歷史記錄 - 04 May 2026

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$1,598,435,754,075.39	$79,827.91	20,023,521 BTC	$54,325,085,295.67	-0.30%	1.64%	3.18%
2	ETH Ethereum	以太幣	$283,180,227,875.32	$2,346.40	120,687,267 ETH *	$25,497,505,007.97	-0.35%	1.07%	1.88%
3	USDT Tether USDt	USDT	$189,532,311,708.01	$0.9998	189,574,568,264 USDT *	$150,692,433,864.42	0.00%	0.00%	-0.01%
4	XRP XRP	XRP	$86,017,830,605.44	$1.3920	61,796,225,236 XRP *	$2,612,149,555.47	-0.22%	0.32%	-0.64%
5	BNB BNB	BNB	$83,925,670,631.41	$622.66	134,785,918 BNB *	$2,279,940,193.79	-0.23%	0.84%	-0.69%
6	USDC USDC	USDC	$77,816,005,236.69	$0.9998	77,829,127,686 USDC *	$61,799,248,386.30	0.00%	0.00%	<0.01%
7	SOL Solana	SOL	$48,464,485,240.59	$84.09	576,341,602 SOL *	$5,375,059,086.24	-0.11%	0.23%	-0.86%
8	TRX TRON	TRX	$32,338,407,760.19	$0.3412	94,791,908,696 TRX *	$819,501,508.97	0.19%	0.77%	4.89%
9	DOGE Dogecoin	DOGE	$16,978,143,045.34	$0.1102	154,105,646,384 DOGE	$2,664,862,402.79	-0.08%	1.75%	11.31%
10	HYPE Hyperliquid	HYPE	$10,648,175,772.75	$41.80	254,721,555 HYPE *	$324,855,289.70	-0.61%	0.74%	0.38%
11	LEO UNUS SED LEO	LEO	$9,498,825,813.71	$10.32	920,697,525 LEO *	$464,149.05	0.02%	0.11%	-0.49%
12	ADA Cardano	ADA	$9,044,541,656.33	$0.2499	36,193,530,884 ADA *	$504,053,342.40	-0.09%	0.18%	0.70%
13	BCH Bitcoin Cash	BCH	$8,887,493,331.14	$443.71	20,030,094 BCH	$277,365,298.63	-0.04%	0.11%	-1.33%
14	XMR Monero	XMR	$7,493,535,132.98	$406.23	18,446,744 XMR	$146,525,586.10	0.53%	3.77%	6.89%
15	ZEC Zcash	ZEC	$7,053,269,631.70	$423.37	16,659,975 ZEC	$982,327,078.37	-1.43%	2.52%	19.01%
16	LINK Chainlink	LINK	$6,800,724,087.82	$9.3532	727,099,970 LINK *	$894,004,245.74	-0.16%	2.43%	0.35%
17	CC Canton	CC	$5,693,606,840.81	$0.1481	38,454,110,320 CC *	$15,938,374.40	0.20%	0.19%	0.16%
18	DAI Dai	DAI	$5,363,957,684.99	$0.9997	5,365,382,703 DAI *	$80,398,643.18	-0.01%	-0.02%	-0.01%
19	XLM Stellar	XLM	$5,263,513,174.38	$0.1575	33,424,202,662 XLM *	$134,552,882.03	0.09%	-0.30%	-5.21%
20	USD1 World Liberty Financial USD	USD1	$4,511,875,680.98	$0.9998	4,512,791,608 USD1 *	$1,191,922,593.37	<0.01%	0.00%	-0.01%
	Toncoin
	Litecoin
	Avalanche
	Ethena USDe
	Hedera
	Sui
	Shiba Inu
	MemeCore
	PayPal USD
	Bittensor
	Cronos
	Tether Gold
	Global Dollar
	PAX Gold
	Mantle
	Uniswap
	Polkadot
	World Liberty Financial
	Pi
	Sky
	OKB
	Aster
	Pepe
	NEAR Protocol
	Ripple USD
	Ondo
	USDD
	Bitget Token
	Aave
	Ethereum Classic
	Internet Computer
	KuCoin Token
	United Stables
	Polygon (prev. MATIC)
	Algorand
	Cosmos
	Render
	Morpho
	Kaspa
	Ethena
	DeXe
	GateToken
	Quant
	Worldcoin
	Aptos
	Stable
	JUST
	Filecoin
	Arbitrum
	SKYAI
	Flare
	Pudgy Penguins
	VeChain
	Pump.fun
	Dash
	XDC Network
	Jupiter
	Nexo
	Terra Classic
	siren
	Bonk
	Humanity
	OFFICIAL TRUMP
	Midnight
	TrueUSD
	PancakeSwap
	Virtuals Protocol
	Artificial Superintelligence Alliance
	LayerZero
	edgeX
	EURC
	Venice Token
	Aerodrome Finance
	Chiliz
	Sei
	Stacks
	First Digital USD
	币安人生
	Tezos
	Sun [New]
	Injective
	BUILDon
	Curve DAO Token
	ether.fi
	SPX6900
	Monad
	Gnosis
	Decred
	Zebec Network
	Immutable
	Celestia
	Bitcoin SV
	Pendle
	BitTorrent [New]
	Lido DAO
	Conflux
	AINFT
	FLOKI
	Maple Finance
	DoubleZero
	Kaia
	Pyth Network
	JasmyCoin
	Kite
	Optimism
	The Graph
	IOTA
	Ethereum Name Service
	Compound
	Axie Infinity
	Lighter
	Starknet
	The Sandbox
	Raydium
	Theta Network
	Fartcoin
	Telcoin
	Onyxcoin
	RaveDAO
	Neo
	dogwifhat
	Trust Wallet Token
	Akash Network
	THORChain
	Story
	Vision
	Jito
	Genius Terminal
	OriginTrail
	Decentraland
	Convex Finance
	Helium
	ZKsync
	Walrus
	MX Token
	Plasma
	SafePal
	DeepBook Protocol
	Basic Attention Token
	AB
	Stargate Finance
	Audiera
	Gala
	Falcon Finance
	Vaulta
	eCash
	MegaETH
	Arweave
	Golem
	1inch
	EigenCloud
	Horizen
	Sonic
	Fluid
	dYdX
	Centrifuge
	River
	ApeCoin
	MultiversX
	USD.AI
	KAITO
	Bio Protocol
	Sentient
	Four
	Cheems (cheems.pet)
	Aethir
	Reserve Rights
	0G
	WEMIX
	AWE
	Orca
	Synthetix
	CoW Protocol
	ORDI
	Livepeer
	Gas
	Safe
	Official Melania Meme
	Enjin Coin
	Irys

加密貨幣: 65.04M

交易所: 987

市值:

$2.72T

0.92%

24小時交易量:

$75.5B

25.14%

市佔率: 比特幣: 60.1% 以太幣: 10.6%

ETH Gas:

恐懼與貪婪:

46/100

API