歷史記錄 - 07 October 2025

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTCBitcoin	比特幣	$2,420,712,655,641.24	$121,451.38	19,931,537 BTC	$76,149,412,513.03	-0.49%	-2.65%	6.48%
2	ETHEthereum	以太幣	$537,268,475,004.43	$4,451.15	120,703,251 ETH *	$54,879,425,294.14	-1.08%	-5.05%	7.36%
3	BNBBNB	BNB	$182,360,976,392.26	$1,310.21	139,184,071 BNB *	$11,163,171,146.54	0.16%	7.08%	29.92%
4	USDTTether USDt	USDT	$177,997,937,748.29	$1.0005	177,914,235,131 USDT *	$192,783,487,488.65	0.00%	0.03%	0.04%
5	XRPXRP	XRP	$170,991,868,894.21	$2.8560	59,871,700,035 XRP *	$7,275,425,946.78	-0.45%	-4.51%	0.32%
6	SOLSolana	SOL	$120,402,306,794.00	$220.48	546,085,012 SOL *	$9,339,230,313.76	-0.91%	-5.18%	5.62%
7	USDCUSDC	USDC	$75,643,973,646.90	$0.9998	75,656,392,820 USDC *	$22,966,777,631.44	0.00%	0.02%	<0.01%
8	DOGEDogecoin	DOGE	$37,408,539,479.42	$0.2473	151,258,156,384 DOGE	$4,263,519,773.04	-1.06%	-7.13%	6.19%
9	TRXTRON	TRX	$32,008,085,279.57	$0.3381	94,668,611,138 TRX *	$920,460,384.49	-0.17%	-2.34%	1.32%
10	ADACardano	ADA	$29,410,708,372.43	$0.8209	35,827,299,998 ADA *	$1,591,420,297.88	-0.40%	-5.84%	1.70%
11	HYPEHyperliquid	HYPE	$15,214,940,153.11	$45.19	336,685,219 HYPE *	$647,507,665.04	-0.47%	-4.64%	-0.11%
12	LINKChainlink	LINK	$14,820,539,323.12	$21.86	678,099,970 LINK *	$1,315,570,468.20	-1.05%	-6.50%	2.47%
13	USDeEthena USDe	USDe	$14,819,162,543.02	$1.0000	14,818,508,900 USDe *	$388,192,196.22	<0.01%	0.00%	-0.08%
14	SUISui	SUI	$12,525,548,496.13	$3.4546	3,625,742,933 SUI *	$1,197,377,787.82	-0.18%	-4.79%	5.94%
15	XLMStellar	XLM	$12,292,019,530.06	$0.3844	31,978,555,647 XLM *	$331,726,534.89	-0.56%	-5.94%	5.55%
16	AVAXAvalanche	AVAX	$11,803,651,117.22	$27.95	422,275,285 AVAX *	$1,112,567,191.20	-0.87%	-8.99%	-6.84%
17	BCHBitcoin Cash	BCH	$11,499,936,328.69	$576.84	19,935,975 BCH	$382,423,335.68	-0.45%	-3.77%	3.00%
18	HBARHedera	HBAR	$9,264,226,579.73	$0.2185	42,401,692,971 HBAR *	$320,002,420.81	-0.45%	-5.09%	1.64%
19	LTCLitecoin	LTC	$8,942,423,641.16	$117.07	76,382,514 LTC	$774,015,896.47	-0.28%	-1.06%	9.52%
20	LEOUNUS SED LEO	LEO	$8,913,349,198.25	$9.6622	922,500,214 LEO *	$784,594.55	0.03%	0.11%	1.66%
	Mantle
	Shiba Inu
	Toncoin
	Cronos
	Polkadot
	Monero
	Dai
	Uniswap
	OKB
	World Liberty Financial
	Aave
	Pepe
	Ethena
	Bitget Token
	Aptos
	NEAR Protocol
	Aster
	Bittensor
	Story
	Ethereum Classic
	Ondo
	World Liberty Financial USD
	Worldcoin
	PayPal USD
	Polygon (prev. MATIC)
	Internet Computer
	Arbitrum
	Pump.fun
	MemeCore
	Zcash
	KuCoin Token
	Pi
	Kaspa
	VeChain
	Algorand
	Pudgy Penguins
	Cosmos
	Flare
	Sei
	Render
	Plasma
	Bonk
	Filecoin
	Sky
	DoubleZero
	PancakeSwap
	OFFICIAL TRUMP
	Jupiter
	Immutable
	GateToken
	SPX6900
	Artificial Superintelligence Alliance
	XDC Network
	Optimism
	Injective
	Quant
	PAX Gold
	Celestia
	MYX Finance
	First Digital USD
	DeXe
	Stacks
	Lido DAO
	Curve DAO Token
	Tether Gold
	Aerodrome Finance
	FLOKI
	ether.fi
	Pyth Network
	Kaia
	The Graph
	Sonic
	Pendle
	Nexo
	Ripple USD
	Ethereum Name Service
	EigenLayer
	Raydium
	IOTA
	Starknet
	dogwifhat
	Theta Network
	Tezos
	Conflux
	Virtuals Protocol
	Gala
	Trust Wallet Token
	The Sandbox
	AB
	Aethir
	Fartcoin
	Vaulta
	Decentraland
	LayerZero
	JasmyCoin
	Jito
	0G
	Morpho
	Wormhole
	Walrus
	BitTorrent [New]
	Flow
	DeepBook Protocol
	Four
	Bitcoin SV
	Sun [New]
	TrueUSD
	USDD
	dYdX
	Maple Finance
	Helium
	Beam
	ZKsync
	APENFT
	Zebec Network
	Brett (Based)
	Neo
	Chiliz
	ApeCoin
	Compound
	Linea
	THORChain
	Gnosis
	Onyxcoin
	Core
	MultiversX
	Synthetix
	Arweave
	Falcon Finance
	Dash
	Toshi
	Merlin Chain
	SuperVerse
	Reserve Rights
	eCash
	Axie Infinity
	1inch
	Kava
	Convex Finance
	AIOZ Network
	Berachain
	Ronin
	Plume
	JUST
	KAITO
	Useless Coin
	Drift
	WEMIX
	Axelar
	Mog Coin
	Decred
	Movement
	Snek
	FTX Token
	Terra Classic
	Moca Network
	Livepeer
	Akash Network
	Creditcoin
	SafePal
	BUILDon
	EURC
	ZORA
	Kusama
	Amp
	OriginTrail
	MX Token
	Avantis
	Turbo
	Anoma
	cat in a dogs world
	Safe
	Dog (Bitcoin)
	IoTeX
	Kamino Finance
	Celo
	Cheems (cheems.pet)
	Baby Doge Coin
	Popcat (SOL)
	Qtum

加載更多

*不可挖

← 上一週下一周 →查看全部