加密貨幣:  11,068交易所:  390市值:  NT$42,855,663,430,67624小時交易量:  NT$2,682,677,119,939市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  37 Gwei

歷史記錄 - 14 May 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$828.68BNT$828,679,891,511

16,330,437 BTC
$437,196,320
0.18%
0.36%
13.01%
2
XRP

NT$236.65BNT$236,646,665,242

38,305,873,865 XRP *
$69,732,016
0.58%
2.10%
48.30%
3
以太幣

NT$233.32BNT$233,316,934,572

91,612,174 ETH
$66,046,604
0.05%
-0.01%
-3.64%
4
LTC

NT$41.42BNT$41,422,886,961

51,106,507 LTC
$67,853,184
1.57%
-0.34%
-3.15%
5
XEM

NT$31.80BNT$31,797,959,102

8,999,999,999 XEM *
$6,278,033
0.86%
-1.60%
15.82%
6
DASH

NT$18.38BNT$18,380,399,965

7,296,404 DASH
$12,006,047
0.03%
0.32%
-14.10%
7
ETC

NT$17.54BNT$17,544,574,622

91,628,139 ETC
$29,682,700
-1.48%
9.78%
-3.98%
8
XMR

NT$11.58BNT$11,575,161,098

14,461,630 XMR
$7,419,167
0.83%
-0.04%
-10.54%
9
XLM

NT$10.34BNT$10,342,919,616

9,539,833,433 XLM *
$24,579,994
1.05%
2.78%
-10.20%
10
REP

NT$5.25BNT$5,246,414,492

11,000,000 REP *
$874,532
0.23%
4.13%
-2.40%
11
STEEM

NT$4.95BNT$4,947,161,794

233,468,492 STEEM *
$2,239,846
2.54%
3.50%
39.99%
12
GNT

NT$4.85BNT$4,848,215,958

820,252,000 GNT *
$2,818,499
-0.12%
-2.39%
-12.00%
13
MAID

NT$4.43BNT$4,428,302,932

452,552,412 MAID *
$4,402,148
2.98%
7.41%
7.16%
14
ROUND

NT$4.18BNT$4,175,216,340

850,000,000 ROUND *
$956,862
4.43%
-20.18%
233.33%
15
DOGE

NT$3.91BNT$3,908,147,260

109,369,286,025 DOGE
$4,752,274
0.89%
6.33%
-6.00%
16
WAVES

NT$3.85BNT$3,847,203,921

100,000,000 WAVES *
$2,176,083
0.20%
14.64%
69.53%
17
ZEC

NT$3.53BNT$3,533,910,853

1,302,694 ZEC
$5,258,324
1.35%
0.06%
-7.39%
18
STRAT

NT$3.52BNT$3,523,612,560

98,384,702 STRAT *
$981,516
0.64%
1.82%
9.72%
19
GNO

NT$3.48BNT$3,481,314,963

1,104,590 GNO *
$686,450
0.41%
0.93%
5.46%
20
SNGLS

NT$2.87BNT$2,865,173,196

600,000,000 SNGLS *
$312,656
2.23%
25.66%
50.29%
BitShares
Ardor
DigixDAO
Bytecoin
GameCredits
Decred
Factom
Siacoin
Nxt
PIVX
Lisk
Iconomi
Tether
BitConnect
Obyte
Peercoin
Emercoin
iExec RLC
FirstBlood
Syscoin
Komodo
BCAP
Namecoin
Storjcoin X
Lykke
Neo
Nexus
Melon
Counterparty
Ark
Xaurum
Wings
Gulden
Monolith
Mooncoin
BitcoinDark
Burst
HyperSpace
NavCoin
PotCoin
DigiByte
Expanse
Chrono.tech
BitBay
WeTrust
BlackCoin
Bankcoin
YbCoin
Ubiq
GridCoin
Zcoin
I/O Coin
Edgeless
ZClassic
Swarm City
Agoras Tokens
Clams
EarthCoin
Crown
Matchpool
LBRY Credits
BitCrystals
Creditbit
Nexium
Rubycoin
Radium
Global Currency Reserve
vSlice
Vertcoin
Novacoin
VPNCoin
MonaCoin
TaaS
FLO
Skycoin
Waves Community Token
Blocknet
Omni
Viacoin
Bela
Primecoin
Bitcoin Plus
Pepe Cash
HEAT
Pascal
SolarCoin
Lunyr
Donu
ION
EDC Blockchain
VeriCoin
MonetaryUnit
Asch
Sphere
FedoraCoin
DNotes
Jupiter
XTRABYTES
Feathercoin
Gambit
SIBCoin
Janus
Shift
Aeon
FoldingCoin
Pinkcoin
PoSW Coin
Energycoin
NautilusCoin
Vcash
LoMoCoin
SounDAC
Megacoin
Golos
Auroracoin
SaluS
Incent
Einsteinium
FairCoin
SpreadCoin
Unobtanium
Pluton
DubaiCoin
MergeCoin
Infinitecoin
ShadowCash
LuckChain
Quark
OBITS
Riecoin
WorldCoin
CloakCoin
Safex Token
Bitmark
Atmos
Cryptonite
Verge
ReddCoin
Curecoin
TransferCoin
Zennies
Pura
AsiaCoin
Steem Dollars
Digitalcoin
ZcCoin
DeepWebCash
DigitalNote
Ethereum Movie Venture
Diamond
BoostCoin
BitSend
bitCNY
OKCash
Rise
Wild Beast Block
GoldCoin
Advanced Technology Coin
Groestlcoin
Veros
HunterCoin
CryptoCarbon
BlockPay
Adzcoin
Boolberry
vTorrent
Sequence
Dynamic
InPay
Yocoin
Circuits of Value
Centurion
ChainCoin
TagCoin
Espers
Breakout Stake
Zeitcoin
Bata
SecureCoin
InsaneCoin