加密貨幣:  11,120交易所:  391市值:  NT$45,324,503,849,22524小時交易量:  NT$2,352,172,590,169市佔率:  比特幣: 48.1% 以太幣: 17.7%ETH Gas:  22 Gwei

歷史記錄 - 21 May 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$932.12BNT$932,117,756,892

16,343,862 BTC
$1,147,863,424
-0.97%
-1.56%
13.85%
2
以太幣

NT$405.15BNT$405,145,100,850

91,811,428 ETH
$570,360,768
2.48%
23.46%
73.87%
3
XRP

NT$361.96BNT$361,957,951,767

38,532,538,149 XRP *
$129,765,168
-1.51%
-4.73%
49.68%
4
XEM

NT$61.37BNT$61,367,237,694

8,999,999,999 XEM *
$22,914,744
0.82%
6.97%
95.65%
5
LTC

NT$37.63BNT$37,627,265,205

51,208,957 LTC
$104,882,432
-0.84%
-4.10%
-7.17%
6
ETC

NT$24.12BNT$24,124,277,457

91,846,924 ETC
$64,632,148
17.30%
25.93%
40.28%
7
DASH

NT$20.84BNT$20,840,190,553

7,310,215 DASH
$19,897,954
-0.13%
1.15%
14.94%
8
BCN

NT$19.54BNT$19,536,281,013

182,921,264,139 BCN
$4,276,127
-7.03%
58.51%
720.62%
9
XLM

NT$16.36BNT$16,362,111,519

9,624,877,910 XLM *
$68,217,944
-6.01%
13.13%
57.46%
10
XMR

NT$14.03BNT$14,033,859,650

14,499,752 XMR
$10,952,096
1.50%
-0.08%
23.06%
11
DOGE

NT$9.36BNT$9,364,158,009

109,466,297,666 DOGE
$105,483,320
7.91%
60.16%
150.48%
12
STEEM

NT$8.47BNT$8,472,240,269

233,387,600 STEEM *
$6,177,171
4.20%
7.99%
76.05%
13
SC

NT$7.80BNT$7,802,190,345

26,172,157,674 SC
$69,203,376
-0.18%
21.53%
311.48%
14
GNT

NT$7.30BNT$7,296,818,750

824,872,000 GNT *
$23,350,566
-4.20%
23.73%
51.34%
15
BTS

NT$7.29BNT$7,290,472,272

2,601,540,000 BTS *
$33,733,936
0.01%
10.03%
158.38%
16
GNO

NT$6.67BNT$6,666,141,227

1,104,590 GNO *
$4,641,289
0.95%
21.74%
94.23%
17
STRAT

NT$5.80BNT$5,803,390,947

98,393,718 STRAT *
$5,030,272
-0.56%
5.61%
67.61%
18
REP

NT$5.34BNT$5,335,109,390

11,000,000 REP *
$3,278,601
0.50%
-0.52%
3.24%
19
GAME

NT$4.96BNT$4,956,018,236

62,803,850 GAME
$4,919,467
-3.27%
-13.80%
113.08%
20
WAVES

NT$4.94BNT$4,940,164,810

100,000,000 WAVES *
$1,498,621
-0.12%
7.10%
29.88%
MaidSafeCoin
Zcash
DigixDAO
DigiByte
Ardor
Round
SingularDTV
Decred
Factom
Iconomi
Lisk
Nxt
BitConnect
Tether
FirstBlood
Komodo
Syscoin
PIVX
Obyte
Peercoin
Aragon
Emercoin
Melon
Neo
iExec RLC
Counterparty
Namecoin
BitcoinDark
Storjcoin X
Lykke
ReddCoin
HyperSpace
EarthCoin
Ark
Gulden
BitBay
NavCoin
YbCoin
Xaurum
PotCoin
Burst
Nexus
Wings
BlackCoin
Edgeless
Monolith
Matchpool
Expanse
BCAP
Infinitecoin
LBRY Credits
WeTrust
Clams
GridCoin
MonaCoin
Etheroll
Blocknet
Vertcoin
Chrono.tech
Humaniq
Zcoin
Verge
Radium
Omni
Nexium
Agoras Tokens
I/O Coin
Creditbit
Pepe Cash
Swarm City
OBITS
Ubiq
Bankcoin
SuperNET
vSlice
BitCrystals
VPNCoin
Viacoin
FLO
DigitalNote
HEAT
TaaS
Primecoin
Crown
MergeCoin
FedoraCoin
Golos
Bitcoin Plus
Rubycoin
DNotes
Donu
Novacoin
Skycoin
EDC Blockchain
Einsteinium
MonetaryUnit
Waves Community Token
Pascal
VeriCoin
Global Currency Reserve
Bela
Pinkcoin
Asch
SolarCoin
SaluS
FoldingCoin
Lunyr
Auroracoin
Feathercoin
Shift
SounDAC
Safex Token
Energycoin
Gambit
Incent
XTRABYTES
ION
Aeon
ZClassic
Janus
Jinn
CloakCoin
Quark
Vcash
Pura
Pluton
Megacoin
Unobtanium
SIBCoin
ICO OpenLedger
LoMoCoin
Bean Cash
bitCNY
Wild Beast Block
Jupiter
Riecoin
Mooncoin
NautilusCoin
WorldCoin
BitSend
FairCoin
Bitmark
Digitalcoin
SpreadCoin
Sphere
Curecoin
Ethereum Movie Venture
PoSW Coin
Cryptonite
Adzcoin
Zennies
Diamond
ZcCoin
Circuits of Value
DubaiCoin
Steem Dollars
LuckChain
Myriad
Bitland
OKCash
ArtByte
TransferCoin
HunterCoin
Groestlcoin
GoldCoin
BoostCoin
DeepWebCash
Veros
Zetacoin
Atmos
Project Decorum
Musicoin
BlockPay
Bata
Tickets
Spectrecoin
MintCoin
CryptoCarbon
Rise
InPay