加密貨幣:  11,068交易所:  390市值:  NT$42,802,047,979,58524小時交易量:  NT$2,700,140,700,900市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  46 Gwei

歷史記錄 - 07 May 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$730.46BNT$730,463,632,396

16,316,725 BTC
$1,080,032,384
0.82%
1.08%
18.48%
2
以太幣

NT$240.92BNT$240,922,186,315

91,406,245 ETH
$183,295,472
2.26%
-3.18%
18.90%
3
XRP

NT$150.86BNT$150,860,759,014

37,955,579,225 XRP *
$249,029,072
8.68%
40.02%
169.36%
4
LTC

NT$43.31BNT$43,309,854,285

50,995,607 LTC
$187,718,208
1.29%
6.55%
92.90%
5
XEM

NT$25.06BNT$25,064,117,226

8,999,999,999 XEM *
$21,352,206
6.72%
34.73%
90.66%
6
DASH

NT$21.70BNT$21,701,294,086

7,282,607 DASH
$30,297,238
1.63%
6.75%
15.82%
7
ETC

NT$18.26BNT$18,255,759,599

91,407,465 ETC
$36,206,312
0.20%
-1.44%
9.73%
8
XMR

NT$13.26BNT$13,257,048,232

14,423,216 XMR
$31,328,626
1.46%
13.08%
38.81%
9
XLM

NT$11.49BNT$11,489,973,863

9,317,265,511 XLM *
$280,844,768
-5.09%
109.60%
778.33%
10
GNT

NT$5.54BNT$5,542,580,715

820,000,000 GNT *
$7,621,816
0.85%
-5.22%
6.99%
11
REP

NT$5.32BNT$5,318,882,463

11,000,000 REP *
$3,649,988
-2.37%
-2.53%
1.03%
12
MAID

NT$4.11BNT$4,110,478,322

452,552,412 MAID *
$11,015,459
9.16%
11.05%
23.90%
13
DOGE

NT$4.00BNT$3,996,711,767

109,272,523,914 DOGE
$34,856,448
0.42%
15.62%
73.97%
14
ZEC

NT$3.65BNT$3,645,924,420

1,252,444 ZEC
$9,456,316
-0.55%
-3.76%
9.02%
15
STEEM

NT$3.47BNT$3,473,447,990

234,850,177 STEEM *
$9,016,202
-4.02%
28.05%
87.48%
16
GNO

NT$3.26BNT$3,255,038,102

1,104,590 GNO *
$3,392,568
-1.46%
-8.05%
0.00%
17
STRAT

NT$3.25BNT$3,248,782,390

98,375,682 STRAT *
$2,653,792
1.64%
-1.99%
60.10%
18
BCN

NT$3.10BNT$3,101,952,396

182,857,516,408 BCN
$9,611,360
13.25%
108.69%
196.26%
19
BTS

NT$2.54BNT$2,536,674,882

2,599,560,000 BTS *
$16,653,725
6.62%
8.52%
110.07%
20
FCT

NT$2.42BNT$2,417,474,244

8,753,219 FCT *
$9,072,876
0.05%
-1.10%
21.83%
Decred
Waves
PIVX
DigixDAO
SingularDTV
Lisk
GameCredits
Ardor
Siacoin
Tether
Peercoin
BitConnect
iExec RLC
Round
Iconomi
Nxt
Obyte
Namecoin
FirstBlood
Syscoin
Komodo
Storjcoin X
Emercoin
Neo
Melon
Nexus
Ark
Wings
Lykke
BitcoinDark
Xaurum
WeTrust
YbCoin
Counterparty
Skycoin
NavCoin
BitCrystals
BlackCoin
DigiByte
Zcoin
Gulden
Matchpool
Swarm City
Agoras Tokens
PotCoin
Chrono.tech
HyperSpace
Ubiq
ZClassic
Vertcoin
Creditbit
Clams
BitBay
Bankcoin
Novacoin
Edgeless
EarthCoin
Crown
Rubycoin
I/O Coin
Nexium
vSlice
Expanse
Global Currency Reserve
ION
GridCoin
VPNCoin
LBRY Credits
Lunyr
MonetaryUnit
Asch
Radium
Blocknet
Burst
Primecoin
MonaCoin
Waves Community Token
Omni
HEAT
SuperNET
Bitcoin Plus
Viacoin
Feathercoin
Bela
Pascal
SolarCoin
Jupiter
Shift
SIBCoin
Aeon
Gambit
NautilusCoin
VeriCoin
Donu
Pepe Cash
Incent
LoMoCoin
Pinkcoin
Energycoin
EDC Blockchain
PoSW Coin
Golos
ShadowCash
Unobtanium
FairCoin
MergeCoin
Megacoin
FLO
Einsteinium
CloakCoin
Auroracoin
WorldCoin
Vcash
SpreadCoin
Mooncoin
Janus
DNotes
Infinitecoin
Safex Token
Digitalcoin
DubaiCoin
Zennies
FoldingCoin
FedoraCoin
SaluS
XTRABYTES
Yocoin
BitSend
Riecoin
GoldCoin
Bitmark
ReddCoin
ZcCoin
OBITS
Curecoin
Wild Beast Block
DeepWebCash
Groestlcoin
Quark
Atmos
CryptoCarbon
BoostCoin
TransferCoin
Diamond
Steem Dollars
DigitalNote
Advanced Technology Coin
bitCNY
Veros
BlockPay
OKCash
InsaneCoin
SecureCoin
Boolberry
TagCoin
vTorrent
Sphere
ChainCoin
HunterCoin
Espers
Visio
Verge
Sequence
Rise
Dynamic
Nano
Cryptonite
bitUSD
Spectrecoin
Colossuscoin V2
Zetacoin
Bata
Mercury
Pura
Adzcoin
AudioCoin
AsiaCoin
Centurion
Breakout Stake
Hacker Gold