×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,575,899,01424小時交易量:  $55,957,440,323比特幣主導:  66.9%
市值:  $204,575,899,01424小時交易量:  $55,957,440,323比特幣主導:  66.9%加密貨幣:  4,904交易市場:  20,818

歷史記錄 - 30 April 2017

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$21,975,158,882
$1,347.89
16,303,337 BTC
$413,115,296
0.27%
1.96%
11.23%
2
以太幣
$7,206,674,282
$79.02
91,199,196 ETH
$229,944,656
2.23%
14.55%
61.53%
3
XRP
$1,955,141,864
$0.051607
37,884,902,021 XRP *
$41,974,204
-0.06%
-4.63%
66.11%
4
萊特幣
$799,087,242
$15.71
50,879,132 LTC
$43,929,132
-0.33%
0.21%
13.69%
5
DASH
$664,882,750
$91.55
7,262,717 DASH
$19,963,328
0.68%
-3.63%
32.25%
6
ETC
$594,208,137
$6.52
91,187,235 ETC
$82,888,200
0.30%
20.65%
82.36%
7
XEM
$458,693,314
$0.050966
8,999,999,999 XEM *
$4,804,864
1.01%
5.48%
63.09%
8
XMR
$341,259,568
$23.72
14,384,476 XMR
$10,910,042
0.64%
3.55%
19.60%
9
REP
$184,619,724
$16.78
11,000,000 REP *
$4,509,704
-0.16%
0.40%
42.72%
10
GNT
$180,337,780
$0.219924
820,000,000 GNT *
$19,947,032
-0.38%
29.69%
126.97%
11
MAID
$114,767,522
$0.253601
452,552,412 MAID *
$1,387,472
-2.66%
-3.19%
8.91%
12
ZEC
$112,048,490
$93.20
1,202,206 ZEC
$11,989,335
-0.78%
-3.38%
39.41%
13
PIVX
$89,735,754
$1.69
53,196,085 PIVX *
$2,065,686
-1.79%
-1.11%
31.72%
14
DOGE
$81,479,210
$0.000746
109,175,371,038 DOGE
$3,614,183
0.92%
1.21%
45.26%
15
DCR
$75,931,696
$15.85
4,790,092 DCR
$1,326,059
0.03%
1.65%
-5.55%
16
STRAT
$72,057,104
$0.732536
98,366,676 STRAT *
$1,610,266
-0.48%
0.98%
22.24%
17
FCT
$70,755,426
$8.08
8,753,219 FCT *
$2,639,497
-0.50%
0.27%
22.00%
18
SNGLS
$66,733,213
$0.111222
600,000,000 SNGLS *
$357,012
5.69%
26.70%
83.69%
19
STEEM
$65,374,702
$0.277944
235,208,205 STEEM *
$915,711
-0.64%
-5.06%
23.29%
20
LSK
$62,600,537
$0.588466
106,379,215 LSK *
$2,435,585
2.62%
11.30%
61.64%
21
WAVES
$59,373,915
$0.593739
100,000,000 WAVES *
$265,313
-1.31%
1.22%
7.22%
22
USDT
$59,033,939
$0.936854
63,012,951 USDT *
$23,739,906
0.02%
-0.04%
1.73%
23
DGD
$56,981,365
$28.49
2,000,000 DGD *
$379,114
-3.10%
0.64%
43.41%
24
GAME
$55,340,110
$0.890612
62,137,150 GAME
$859,338
1.64%
-1.39%
9.22%
25
BCC
$54,693,916
$8.88
6,156,091 BCC
$391,218
-0.97%
-0.84%
-9.21%
26
ARDR
$51,530,825
$0.051582
998,999,495 ARDR *
$556,249
-0.12%
2.79%
64.22%
27
RLC
$49,836,282
$0.638347
78,070,793 RLC *
$615,634
-1.81%
21.31%
117.71%
28
ROUND
$48,367,275
$0.056903
850,000,000 ROUND *
$31,297
1.95%
-13.66%
61.31%
29
ICN
$45,428,863
$0.522171
87,000,000 ICN *
$429,813
1.20%
-1.88%
23.00%
30
XLM
$45,092,641
$0.004840
9,317,265,511 XLM *
$4,071,448
-0.16%
-3.15%
37.54%
31
BTS
$42,758,110
$0.016456
2,598,300,000 BTS *
$3,028,982
-1.34%
6.47%
30.10%
32
BCN
$36,931,414
$0.000202
182,825,559,092 BCN
$100,019
-1.49%
7.36%
18.58%
33
GBYTE
$34,496,501
$215.23
160,276 GBYTE *
$115,098
2.39%
-2.49%
45.72%
34
1ST
$33,095,532
$0.386818
85,558,371 1ST *
$1,111,776
2.87%
10.07%
41.66%
35
NXT
$31,997,751
$0.032030
998,999,983 NXT *
$1,515,828
1.16%
5.87%
57.54%
36
SC
$31,847,885
$0.001248
25,521,803,375 SC
$4,064,724
2.72%
28.98%
65.82%
37
SYS
$30,096,075
$0.057387
524,438,816 SYS
$1,487,327
3.57%
8.96%
87.23%
38
PPC
$29,786,735
$1.24
24,061,938 PPC
$734,356
0.41%
0.25%
44.72%
39
EMC
$27,217,181
$0.681042
39,964,044 EMC
$638,843
1.62%
7.83%
38.35%
40
MLN
$22,808,814
$38.05
599,400 MLN *
$205,173
1.18%
5.57%
28.89%
41
SJCX
$21,303,732
$0.416307
51,173,144 SJCX *
$290,228
0.10%
-0.78%
7.85%
42
KMD
$19,347,123
$0.191746
100,899,790 KMD
$100,295
-0.18%
4.29%
16.95%
43
TRST
$18,629,612
$0.202172
92,147,500 TRST *
$517,911
2.33%
15.85%
178.18%
44
ARK
$18,121,342
$0.191533
94,611,982 ARK *
$245,268
-0.60%
-2.70%
-0.29%
45
LKK
$18,095,760
$0.134967
134,075,903 LKK *
$40,604
0.00%
-0.04%
-8.95%
46
NEO
$18,004,972
$0.360099
50,000,000 NEO *
$1,631,518
1.20%
27.84%
106.87%
47
NMC
$17,408,598
$1.18
14,736,400 NMC
$808,107
0.12%
-0.97%
38.12%
48
YBC
$16,763,110
$5.55
3,018,673 YBC *
$2,817,760
5.14%
36.43%
179.98%
49
NXS
$16,574,048
$0.338296
48,992,750 NXS
$60,314
1.33%
3.29%
2.89%
50
XAUR
$16,058,114
$0.154405
103,999,631 XAUR *
$57,419
0.41%
5.21%
11.18%
51
NAV
$15,784,485
$0.258934
60,959,541 NAV *
$1,046,841
0.04%
20.42%
112.04%
52
XZC
$15,089,499
$7.53
2,002,650 XZC
$1,518,464
0.14%
-6.09%
-0.81%
53
AGRS
$14,718,959
$0.350451
42,000,000 AGRS *
$25,752
18.42%
34.57%
69.45%
54
CRB
$14,637,780
$1.16
12,611,245 CRB *
$360,650
1.60%
18.33%
9.19%
55
CRW
$13,420,855
$0.997239
13,458,009 CRW
$94,478
-4.04%
17.41%
23.44%
56
BCY
$13,209,369
$0.319687
41,319,672 BCY *
$88,303
-0.80%
5.50%
12.98%
57
NLG
$12,502,531
$0.036273
344,675,045 NLG
$63,540
-0.99%
-6.30%
-15.62%
58
XCP
$12,126,692
$4.63
2,619,457 XCP *
$106,679
1.28%
4.22%
27.01%
59
BLK
$11,718,491
$0.153976
76,105,885 BLK *
$543,845
-1.87%
15.49%
38.20%
60
BTCD
$11,462,859
$8.89
1,288,862 BTCD
$54,492
0.15%
1.57%
15.61%
61
GUP
$10,233,988
$0.170566
60,000,000 GUP *
$969,168
-4.32%
0.00%
-72.35%
62
BAY
$10,155,308
$0.010080
1,007,460,524 BAY *
$170,673
-0.36%
12.95%
-5.75%
63
POT
$9,495,122
$0.043831
216,628,264 POT
$196,962
0.18%
1.28%
13.63%
64
AMP
$9,491,641
$0.115391
82,256,324 AMP *
$368,596
2.18%
-3.30%
16.27%
65
RBY
$9,485,759
$0.390716
24,277,898 RBY *
$32,054
0.29%
6.79%
81.16%
66
UBQ
$9,355,491
$0.253944
36,840,710 UBQ
$65,415
2.10%
-1.46%
8.90%
67
WINGS
$8,865,172
$0.112277
78,958,333 WINGS *
$301,861
-0.58%
2.76%
-21.00%
68
DGB
$8,852,978
$0.001092
8,107,031,908 DGB
$521,858
0.86%
0.76%
1.90%
69
EDG
$8,622,127
$0.115152
74,876,225 EDG *
$154,689
1.20%
2.57%
18.05%
70
NXC
$7,826,056
$0.117647
66,521,586 NXC *
$76,464
-0.25%
-0.20%
15.73%
71
TIME
$7,659,083
$10.79
710,113 TIME *
$430,189
2.34%
1.14%
2.58%
72
BLOCK
$7,575,404
$1.94
3,910,516 BLOCK *
$74,029
1.14%
4.86%
19.44%
73
SWT
$7,350,355
$1.22
6,034,980 SWT *
$48,396
-6.28%
-15.21%
30.76%
74
EXP
$7,288,962
$1.04
6,976,804 EXP
$273,540
-0.04%
-2.10%
36.02%
75
IOC
$6,891,448
$0.422040
16,328,910 IOC *
$16,876
-1.18%
2.46%
6.71%
76
NVC
$6,824,977
$4.00
1,707,888 NVC
$69,358
0.16%
0.87%
55.79%
77
VSL
$6,806,013
$0.203831
33,390,496 VSL *
$51,704
0.42%
0.02%
5.40%
78
ZCL
$6,266,971
$5.02
1,248,825 ZCL
$95,597
-2.05%
3.60%
17.23%
79
MONA
$6,130,832
$0.124980
49,054,450 MONA
$24,539
0.36%
2.93%
3.81%
80
MUE
$6,104,674
$0.051362
118,854,960 MUE
$80,132
-1.97%
10.19%
30.96%
81
ION
$6,027,322
$0.464939
12,963,691 ION *
$4,941
0.10%
-0.06%
-1.47%
82
B@
$5,542,307
$1.30
4,265,080 B@ *
$9,434
-0.01%
-2.65%
6.76%
83
XPM
$5,493,218
$0.290154
18,932,103 XPM
$820,810
3.45%
9.02%
59.82%
84
LBC
$5,401,754
$0.083695
64,540,927 LBC
$202,628
-0.05%
2.21%
22.68%
85
GRC
$5,273,505
$0.013533
389,675,204 GRC
$46,167
-0.88%
-7.05%
12.16%
86
SKY
$5,220,344
$0.964712
5,411,299 SKY *
$11,160
0.99%
-10.16%
-4.88%
87
POSW
$5,120,206
$0.124883
41,000,000 POSW *
$127,308
8.39%
-0.95%
-38.44%
88
XBC
$4,849,745
$50.64
95,776 XBC *
$467,237
2.22%
8.78%
12.14%
89
RADS
$4,805,141
$1.50
3,212,853 RADS *
$75,723
-0.49%
-5.52%
-3.86%
90
VASH
$4,759,730
$0.011889
400,339,746 VASH *
$1,250,254
0.17%
8.71%
28.11%
91
BURST
$4,707,815
$0.002676
1,759,207,707 BURST
$155,934
-0.98%
-3.90%
35.36%
92
CLAM
$4,695,957
$2.10
2,238,959 CLAM *
$370,112
-0.18%
8.25%
35.28%
93
EDC
$4,591,010
$0.055301
83,018,849 EDC
$171,837
-1.40%
-3.44%
15.33%
94
BELA
$4,425,004
$0.130462
33,918,000 BELA *
$317,266
1.40%
-4.26%
3.57%
95
VTC
$4,415,962
$0.132189
33,406,427 VTC
$445,568
0.43%
16.58%
33.49%
96
VIA
$4,198,157
$0.185979
22,573,342 VIA
$67,049
-1.65%
-1.89%
-6.91%
97
NAUT
$4,075,616
$0.251892
16,180,000 NAUT *
$321,960
-0.27%
16.14%
38.90%
98
SLR
$4,061,750
$0.116069
34,994,355 SLR *
$7,201
-1.89%
2.86%
4.26%
99
GCR
$3,978,839
$0.038820
102,495,653 GCR *
$9,052
0.58%
4.83%
61.13%
100
ARC
$3,885,542
$1.11
3,487,296 ARC *
$824
-7.01%
6.19%
-32.40%
101
SDC
$3,840,389
$0.577001
6,655,769 SDC *
$67,341
4.96%
25.20%
-7.66%
102
SIB
$3,836,606
$0.268184
14,305,863 SIB
$17,166
0.40%
0.98%
5.27%
103
INCNT
$3,777,771
$0.164192
23,008,312 INCNT *
$54,686
-1.14%
5.62%
-14.99%
104
OMNI
$3,746,615
$6.71
558,718 OMNI *
$31,338
-0.28%
-0.22%
1.91%
105
MEC
$3,745,444
$0.113890
32,886,450 MEC
$731,851
-3.15%
24.44%
276.89%
106
MGC
$3,721,285
$0.110483
33,682,024 MGC *
$1,957,728
0.68%
8.92%
0.00%
107
UNITY
$3,479,721
$4.26
816,061 UNITY *
$6,372
-0.63%
-16.78%
13.30%
108
LMC
$3,439,985
$0.016663
206,445,939 LMC *
$3,575
-2.60%
-1.44%
14.06%
109
DAR
$3,398,668
$0.249377
13,628,655 DAR *
$20,956
6.09%
0.24%
5.24%
110
PASC
$3,268,886
$0.367563
8,893,400 PASC
$141,156
1.32%
3.17%
23.11%
111
GOLOS
$3,257,912
$0.026736
121,857,155 GOLOS
$3,748
0.76%
5.52%
21.93%
112
FTC
$3,181,888
$0.019857
160,237,640 FTC
$79,094
0.90%
16.71%
32.21%
113
SHIFT
$3,138,145
$0.292534
10,727,439 SHIFT *
$62,061
1.94%
30.14%
45.44%
114
NEOS
$3,102,480
$0.939470
3,302,374 NEOS
$38,997
0.26%
4.78%
1.34%
115
PEPECASH
$3,093,090
$0.004407
701,884,009 PEPECASH *
$1,838
0.37%
-10.45%
-2.07%
116
AEON
$3,028,740
$0.215797
14,035,125 AEON
$12,348
0.26%
-0.95%
8.80%
117
VRS
$3,009,666
$0.039391
76,405,533 VRS *
$26,818
0.16%
-5.61%
2.78%
118
FAIR
$3,003,102
$0.056599
53,059,515 FAIR *
$2,232
2.63%
7.03%
18.72%
119
PINK
$2,991,803
$0.009714
308,002,200 PINK
$2,639,488
-0.22%
45.47%
56.14%
120
HEAT
$2,886,186
$0.112659
25,618,872 HEAT *
$8,265
4.86%
5.97%
-10.78%
121
VRC
$2,768,705
$0.091819
30,153,975 VRC
$27,608
1.60%
7.77%
20.04%
122
WCT
$2,695,561
$0.673890
4,000,000 WCT *
$3,745
-0.04%
-36.99%
18.66%
123
RDD
$2,673,622
$0.000095
28,279,196,459 RDD *
$8,645
0.52%
4.55%
35.03%
124
DBIX
$2,596,096
$3.07
846,576 DBIX
$21,250
-0.91%
-1.82%
19.72%
125
BSD
$2,562,115
$0.172167
14,881,575 BSD
$31,480
-1.43%
-3.01%
16.63%
126
EAC
$2,546,363
$0.000272
9,346,468,332 EAC
$671,818
-1.01%
7.56%
51.22%
127
DGC
$2,458,826
$0.071499
34,389,793 DGC
$474,565
-1.32%
43.07%
332.41%
128
ENRG
$2,458,135
$0.020340
120,854,269 ENRG
$1,389
0.28%
3.22%
3.83%
129
CLOAK
$2,449,973
$0.491261
4,987,108 CLOAK *
$6,039
0.11%
-3.29%
14.07%
130
SPR
$2,417,353
$0.304622
7,935,588 SPR
$16,292
4.73%
14.63%
8.70%
131
FLO
$2,410,171
$0.019406
124,197,561 FLO
$52,889
3.04%
2.66%
20.58%
132
EMC2
$2,398,631
$0.011426
209,932,752 EMC2
$279,332
-3.37%
16.08%
16.50%
133
GLC
$2,329,439
$0.057981
40,176,140 GLC
$6,763
3.27%
-7.48%
-18.17%
134
XAS
$2,327,099
$0.031028
75,000,000 XAS *
$22,132
-2.41%
11.06%
43.47%
135
UNO
$2,254,887
$11.41
197,695 UNO
$64,729
0.19%
9.82%
29.50%
136
GAM
$2,250,718
$1.75
1,284,468 GAM *
$6,659
-2.54%
4.31%
27.53%
137
ARC
$2,144,932
$0.092878
23,094,085 ARC
$9,169
-0.60%
-20.33%
-37.05%
138
SLS
$2,143,845
$2.14
1,003,305 SLS *
$780
0.26%
1.35%
-8.78%
139
GRS
$2,104,756
$0.031249
67,353,768 GRS
$35,392
0.66%
23.34%
22.94%
140
BOST
$1,925,206
$0.162389
11,855,487 BOST
$548,908
0.64%
39.48%
90.98%
141
WBB
$1,918,405
$0.835684
2,295,611 WBB
$9,678
0.26%
4.30%
85.78%
142
AUR
$1,872,091
$0.216223
8,658,139 AUR
$6,824
0.02%
3.61%
21.88%
143
ZCC
$1,834,070
$0.029746
61,657,044 ZCC
$609,478
-1.77%
21.16%
164.13%
144
WDC
$1,824,917
$0.015992
114,117,227 WDC
$17,887
0.32%
21.42%
90.83%
145
RIC
$1,824,235
$0.054833
33,269,175 RIC
$413,878
-4.56%
14.38%
77.40%
146
JNS
$1,807,691
$0.097884
18,467,709 JNS *
$6,745
0.46%
22.86%
99.06%
147
NOTE
$1,804,787
$0.016275
110,895,736 NOTE
$76,098
-0.46%
5.49%
24.50%
148
CCRB
$1,801,111
$0.505630
3,562,111 CCRB *
$4,302
0.35%
-4.37%
-1.80%
149
TIPS
$1,754,109
$0.000004
443,168,182,458 TIPS
$4,398
-0.09%
0.10%
97.37%
150
ZENI
$1,672,479
$0.001671
1,000,655,205 ZENI *
$4,039
9.47%
-18.65%
-28.37%
151
BTM
$1,670,529
$0.428211
3,901,180 BTM
$69,014
0.95%
7.07%
7.77%
152
XVC
$1,665,046
$0.109385
15,221,938 XVC
$29,357
0.94%
2.55%
14.56%
153
QRK
$1,646,164
$0.006582
250,101,047 QRK
$16,496
-5.48%
21.44%
110.35%
154
SFT
$1,617,188
$0.000753
2,147,483,647 SFT *
$7,602
-1.29%
0.52%
11.30%
155
BLOCKPAY
$1,564,577
$0.288226
5,428,300 BLOCKPAY *
$2,868
-1.27%
6.06%
18.21%
156
DMD
$1,543,170
$0.744707
2,072,185 DMD
$5,595
2.87%
6.71%
19.69%
157
CURE
$1,543,109
$0.058382
26,431,310 CURE
$10,772
-0.53%
9.60%
-3.38%
158
YOC
$1,512,842
$0.015186
99,618,830 YOC
$79,495
-0.04%
-1.43%
12.10%
159
XBY
$1,499,954
$0.002308
650,000,000 XBY *
$129,229
-4.87%
42.69%
316.58%
160
FLDC
$1,498,350
$0.003216
465,833,654 FLDC *
$59,320
-0.05%
2.46%
20.60%
161
SBD
$1,454,502
$1.37
1,060,235 SBD *
$2,020,246
0.78%
7.11%
28.32%
162
OK
$1,440,131
$0.020266
71,060,544 OK *
$1,331
0.35%
-0.12%
-12.99%
163
BTA
$1,438,754
$0.291241
4,940,078 BTA
$23,014
1.88%
8.79%
56.52%
164
BBR
$1,421,214
$0.149484
9,507,443 BBR
$18,531
-1.70%
0.14%
6.53%
165
EMV
$1,354,221
$0.206227
6,566,666 EMV *
$1,555
2.23%
-1.49%
6.80%
166
CNT
$1,344,547
$0.029394
45,742,501 CNT
$186,747
-6.70%
-1.71%
-5.49%
167
ATMOS
$1,268,068
$0.012677
100,031,424 ATMOS *
$8,931
-0.19%
-1.45%
23.07%
168
TX
$1,255,413
$0.211738
5,929,080 TX *
$38,884
-4.02%
13.75%
19.47%
169
XDN
$1,237,965
$0.000180
6,879,522,597 XDN
$38,170
1.12%
9.04%
4.21%
170
INSANE
$1,229,975
$0.067071
18,338,305 INSANE
$6,533
-0.21%
2.15%
20.50%
171
TAG
$1,216,643
$0.223285
5,448,822 TAG
$666,706
-2.09%
58.72%
243.14%
172
SRC
$1,213,195
$0.157460
7,704,791 SRC
$404,002
-6.34%
61.62%
249.73%
173
OBITS
$1,205,134
$0.121598
9,910,800 OBITS *
$21,467
0.53%
9.82%
24.75%
174
PDC
$1,149,750
$0.022995
50,000,000 PDC *
$9,023
-3.80%
16.91%
11.13%
175
CHC
$1,120,861
$0.077719
14,422,017 CHC
$11,095
4.20%
-2.36%
189.07%
176
IFC
$1,101,401
$0.000012
90,596,274,910 IFC
$110,672
3.03%
-8.24%
81.68%
177
XVG
$1,086,225
$0.000081
13,409,472,280 XVG
$16,459
-2.00%
2.12%
-17.30%
178
VTR
$1,078,826
$0.099744
10,815,966 VTR
$1,938
1.13%
1.42%
6.25%
179
NANO
$1,032,123
$0.016603
62,164,827 NANO *
$30,745
13.23%
38.43%
57.60%
180
VISIO
$1,020,260
$0.020243
50,399,550 VISIO *
$924
0.26%
-14.82%
142.03%
181
BPC
$1,016,983
$0.013560
75,000,000 BPC *
$1,398
0.26%
12.35%
24.13%
182
RISE
$969,799
$0.009031
107,387,215 RISE *
$5,050
-4.17%
1.81%
41.50%
183
TRIG
$954,642
$0.029734
32,105,593 TRIG *
$5,995
1.64%
3.46%
0.15%
184
EGC
$929,682
$0.069897
13,300,706 EGC
$168,667
2.46%
176.75%
202.93%
185
VLT
$924,988
$1.67
554,355 VLT
$2,618
0.26%
33.70%
14.31%
186
PURA
$898,090
$0.004111
218,456,740 PURA
$18,848
32.30%
71.10%
13.97%
187
XSD
$881,814
$0.000641
1,374,840,478 XSD *
$894
-1.21%
11.83%
0.00%
188
SEQ
$853,871
$0.019140
44,611,769 SEQ
$1,991
0.26%
-3.41%
21.00%
189
ADC
$829,238
$0.001045
793,198,644 ADC
$28,854
-2.09%
-0.97%
12.50%
190
HUC
$819,600
$0.047743
17,166,930 HUC
$62,141
-0.11%
2.96%
7.92%
191
HKG
$818,795
$0.050822
16,110,893 HKG *
$4,603
2.74%
-1.30%
3.60%
192
XCN
$804,877
$0.002522
319,081,659 XCN
$74,649
-1.52%
22.36%
71.39%
193
RNS
$798,408
$0.023943
33,346,223 RNS *
$43,197
3.14%
18.14%
169.89%
194
MER
$781,397
$0.007814
100,000,000 MER *
$6,423
0.43%
-3.45%
-32.72%
195
DYN
$772,051
$0.487316
1,584,292 DYN
$3,606
0.26%
-1.22%
-1.03%
196
ADCN
$770,883
$0.030921
24,931,054 ADCN
$6,452
-0.85%
-9.39%
-34.61%
197
ZEIT
$763,758
$0.000021
36,150,644,300 ZEIT
$772
15.41%
28.59%
-12.34%
198
BITCNY
$763,729
$0.141845
5,384,260 BITCNY *
$250,967
-0.53%
-2.79%
0.95%
199
BRX
$762,409
$0.121634
6,268,082 BRX *
$1,436
0.26%
-0.04%
-9.55%
200
MUSIC
$743,805
$0.005963
124,737,756 MUSIC
$18,353
2.66%
14.95%
-4.33%