×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,930交易市場:  20,561市值:  $196,879,771,92624小時交易量:  $59,995,272,384比特幣主導:  66.6%
市值:  $196,879,771,92624小時交易量:  $59,995,272,384比特幣主導:  66.6%加密貨幣:  4,930交易市場:  20,561

歷史記錄 - 23 April 2017

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$19,665,991,520
$1,207.21
16,290,450 BTC
$258,950,720
0.24%
-2.05%
2.03%
2
以太幣
$4,412,125,233
$48.49
90,991,751 ETH
$36,233,968
0.56%
-0.09%
0.11%
3
XRP
$1,184,980,195
$0.031278
37,884,925,434 XRP *
$4,976,325
0.72%
-1.60%
-6.17%
4
萊特幣
$707,832,279
$13.94
50,780,432 LTC
$198,451,792
0.83%
6.61%
29.67%
5
DASH
$499,348,346
$68.89
7,248,956 DASH
$8,328,064
0.06%
-3.59%
-8.73%
6
ETC
$321,811,051
$3.54
90,966,021 ETC
$17,227,448
1.22%
9.87%
34.75%
7
XEM
$282,965,742
$0.031441
8,999,999,999 XEM *
$1,484,039
0.29%
-1.63%
30.22%
8
XMR
$282,854,112
$19.72
14,344,782 XMR
$4,155,638
-0.32%
-2.03%
-3.42%
9
REP
$128,512,031
$11.68
11,000,000 REP *
$1,410,774
2.00%
-2.83%
-2.28%
10
MAID
$103,687,110
$0.229116
452,552,412 MAID *
$1,508,355
-0.51%
1.34%
8.61%
11
GNT
$79,285,353
$0.096689
820,000,000 GNT *
$826,309
0.09%
-1.41%
17.70%
12
DCR
$78,226,833
$16.52
4,736,344 DCR
$2,618,165
2.37%
11.51%
35.08%
13
ZEC
$76,417,405
$66.34
1,151,981 ZEC
$2,664,962
0.07%
-3.30%
-7.46%
14
BCC
$59,674,653
$9.74
6,124,580 BCC
$294,309
-0.49%
-3.23%
5.97%
15
PIVX
$59,591,170
$1.12
53,106,776 PIVX *
$1,511,360
-13.86%
-25.59%
-43.19%
16
FCT
$57,820,621
$6.61
8,753,219 FCT *
$2,944,860
0.45%
3.65%
2.48%
17
STRAT
$57,548,175
$0.585091
98,357,659 STRAT *
$1,066,709
-0.90%
-6.58%
-11.63%
18
DOGE
$56,922,988
$0.000522
109,078,907,760 DOGE
$3,778,278
0.51%
11.96%
14.40%
19
WAVES
$55,993,575
$0.559936
100,000,000 WAVES *
$479,973
3.82%
15.96%
30.06%
20
STEEM
$53,662,897
$0.228103
235,257,753 STEEM *
$376,811
0.59%
2.04%
6.46%
21
USDT
$50,424,613
$0.921333
54,730,045 USDT *
$17,298,622
-0.01%
-2.04%
-7.82%
22
GAME
$50,361,899
$0.810496
62,137,150 GAME
$655,910
0.20%
-3.93%
43.96%
23
DGD
$39,617,451
$19.81
2,000,000 DGD *
$48,531
0.05%
0.04%
13.89%
24
LSK
$38,606,725
$0.363947
106,078,015 LSK *
$527,389
0.99%
-0.07%
13.82%
25
ICN
$36,859,297
$0.423670
87,000,000 ICN *
$149,271
0.89%
-1.27%
-2.98%
26
SNGLS
$35,985,075
$0.059975
600,000,000 SNGLS *
$35,415
-0.67%
-5.19%
8.12%
27
BTS
$33,110,686
$0.012749
2,597,020,000 BTS *
$1,456,002
0.63%
3.42%
15.39%
28
XLM
$32,666,920
$0.003506
9,317,265,511 XLM *
$455,599
-0.11%
0.25%
-5.83%
29
BCN
$30,967,376
$0.000169
182,793,662,278 BCN
$61,899
0.34%
-5.71%
-5.95%
30
ARDR
$30,599,487
$0.030630
998,999,495 ARDR *
$166,801
-2.09%
-0.48%
15.55%
31
ROUND
$30,136,642
$0.035455
850,000,000 ROUND *
$24,355
0.28%
-11.57%
1.09%
32
GBYTE
$23,796,237
$148.47
160,276 GBYTE *
$158,635
0.99%
29.01%
36.11%
33
1ST
$23,474,787
$0.274372
85,558,371 1ST *
$198,958
-0.19%
-2.54%
-12.63%
34
PPC
$20,568,269
$0.855940
24,030,031 PPC
$806,434
0.27%
4.67%
2.48%
35
RLC
$20,247,646
$0.281218
71,999,795 RLC *
$133,169
-1.51%
-19.13%
0.00%
36
NXT
$20,047,631
$0.020068
998,999,983 NXT *
$284,316
-0.82%
-0.25%
13.20%
37
SJCX
$19,652,255
$0.384035
51,173,144 SJCX *
$142,444
-0.67%
0.11%
20.46%
38
LKK
$19,515,012
$0.147353
132,437,565 LKK *
$239,166
0.31%
14.65%
126.23%
39
EMC
$19,446,793
$0.486833
39,945,486 EMC
$341,938
-0.51%
10.44%
9.28%
40
SC
$19,247,967
$0.000760
25,323,730,500 SC
$233,284
0.52%
-3.17%
-13.05%
41
MLN
$17,652,276
$29.45
599,400 MLN *
$168,218
0.26%
-2.44%
-0.41%
42
ARK
$17,546,714
$0.187165
93,750,000 ARK *
$168,056
-5.92%
-10.60%
-36.10%
43
KMD
$16,560,236
$0.164174
100,870,036 KMD
$46,064
-1.68%
-2.52%
0.07%
44
SYS
$16,112,188
$0.030732
524,281,334 SYS
$120,655
0.73%
0.44%
1.98%
45
NXS
$15,984,439
$0.327527
48,803,482 NXS
$27,080
0.16%
-3.72%
-3.44%
46
XZC
$14,768,585
$7.58
1,948,695 XZC
$1,718,218
0.07%
-6.40%
7.65%
47
NLG
$14,301,369
$0.041541
344,268,245 NLG
$39,195
-2.50%
-6.82%
16.54%
48
XAUR
$13,619,424
$0.138179
98,563,408 XAUR *
$53,004
-0.02%
-2.22%
21.87%
49
CRB
$12,671,168
$1.01
12,600,663 CRB *
$621,503
-0.19%
16.72%
-17.24%
50
NMC
$12,603,281
$0.855248
14,736,400 NMC
$733,067
-1.08%
6.04%
4.45%
51
BCY
$11,685,559
$0.282809
41,319,672 BCY *
$149,490
0.86%
-5.17%
-17.83%
52
BAY
$11,283,112
$0.011200
1,007,446,913 BAY *
$151,655
-2.59%
-9.41%
131.27%
53
CRW
$11,215,046
$0.838711
13,371,762 CRW
$72,801
-0.45%
-11.20%
102.65%
54
BTCD
$9,931,121
$7.71
1,288,862 BTCD
$16,282
0.21%
-3.85%
-0.91%
55
XCP
$9,706,522
$3.71
2,619,457 XCP *
$42,521
1.96%
-2.14%
-11.00%
56
NEO
$8,747,995
$0.174960
50,000,000 NEO *
$175,678
-0.19%
-3.72%
-9.13%
57
DGB
$8,485,618
$0.001047
8,107,031,908 DGB
$863,001
-0.04%
-8.64%
24.70%
58
BLK
$8,408,959
$0.110510
76,092,339 BLK *
$173,581
0.08%
-2.08%
18.94%
59
AGRS
$8,365,965
$0.199190
42,000,000 AGRS *
$11,180
0.21%
-17.45%
29.52%
60
POSW
$8,363,398
$0.203985
41,000,000 POSW *
$382,352
-1.04%
-12.03%
259.93%
61
UBQ
$8,331,466
$0.226485
36,785,898 UBQ
$114,371
-4.79%
-9.47%
-5.25%
62
POT
$8,295,239
$0.038303
216,570,435 POT
$221,482
0.08%
-3.58%
-33.67%
63
AMP
$8,184,749
$0.099503
82,256,324 AMP *
$106,146
-1.10%
-4.51%
-16.60%
64
TIME
$7,513,547
$10.58
710,113 TIME *
$337,267
0.98%
3.34%
22.81%
65
NAV
$7,421,368
$0.121800
60,930,862 NAV *
$84,451
-0.08%
-6.04%
19.77%
66
EDG
$7,221,004
$0.097414
74,127,032 EDG *
$128,246
-1.76%
-9.54%
-9.02%
67
NXC
$6,778,169
$0.101894
66,521,586 NXC *
$69,994
0.39%
-5.21%
-11.35%
68
VSL
$6,588,204
$0.197308
33,390,496 VSL *
$37,314
1.38%
-0.87%
45.26%
69
IOC
$6,554,242
$0.401431
16,327,183 IOC *
$40,150
0.88%
-0.42%
-33.64%
70
TRST
$6,485,473
$0.079091
82,000,000 TRST *
$178,275
-1.45%
10.94%
0.00%
71
BLOCK
$6,466,336
$1.65
3,910,516 BLOCK *
$47,957
-3.10%
12.44%
95.82%
72
ION
$6,014,543
$0.471222
12,763,706 ION *
$10,190
-2.75%
-2.94%
24.71%
73
YBC
$6,006,771
$1.99
3,018,644 YBC *
$145,724
1.23%
1.48%
10.27%
74
MONA
$5,991,018
$0.122933
48,734,200 MONA
$19,230
-1.03%
-5.18%
-8.43%
75
SWT
$5,363,537
$0.912479
5,877,985 SWT *
$58,939
-7.61%
-29.86%
84.04%
76
EXP
$5,314,423
$0.768024
6,919,608 EXP
$136,131
1.80%
-9.12%
-7.62%
77
RBY
$5,267,787
$0.217200
24,253,114 RBY *
$39,884
1.81%
3.91%
-39.32%
78
B@
$5,262,365
$1.23
4,265,080 B@ *
$8,522
3.86%
20.88%
112.71%
79
SKY
$5,222,222
$0.966130
5,405,299 SKY *
$10,439
-5.72%
-33.57%
0.00%
80
ZCL
$5,080,662
$4.24
1,199,200 ZCL
$76,833
0.16%
-1.54%
1.27%
81
RADS
$4,933,789
$1.54
3,205,610 RADS *
$42,409
-1.42%
-10.16%
-11.68%
82
GRC
$4,701,401
$0.012072
389,445,535 GRC
$19,166
1.90%
-5.83%
-17.28%
83
INCNT
$4,632,157
$0.201325
23,008,312 INCNT *
$92,682
0.01%
-12.12%
59.64%
84
MUE
$4,589,401
$0.038801
118,279,480 MUE
$14,238
-0.99%
1.03%
32.79%
85
SDC
$4,552,779
$0.684451
6,651,723 SDC *
$332,309
-0.74%
25.31%
-42.48%
86
VIA
$4,528,849
$0.200768
22,557,643 VIA
$124,087
0.10%
4.41%
13.18%
87
NVC
$4,380,215
$2.57
1,701,523 NVC
$78,632
-0.08%
0.81%
-3.29%
88
XBC
$4,298,020
$44.99
95,529 XBC *
$124,519
-1.28%
-4.26%
16.95%
89
LBC
$4,237,302
$0.067270
62,989,373 LBC
$116,723
-1.20%
-9.64%
-17.88%
90
BELA
$4,182,725
$0.125035
33,452,550 BELA *
$203,821
-0.85%
-0.93%
8.74%
91
SLR
$3,893,789
$0.111284
34,989,807 SLR *
$10,384
1.77%
-1.26%
-5.60%
92
VASH
$3,721,494
$0.009296
400,339,746 VASH *
$239,953
0.52%
-0.22%
11.46%
93
SIB
$3,718,176
$0.261213
14,234,260 SIB
$25,624
4.04%
2.90%
11.70%
94
OMNI
$3,710,001
$6.64
558,658 OMNI *
$6,158
1.15%
-3.00%
-10.14%
95
EDC
$3,516,041
$0.049096
71,615,055 EDC
$85,394
-0.22%
-6.99%
-25.07%
96
DAR
$3,474,963
$0.254975
13,628,655 DAR *
$24,623
4.30%
0.03%
88.77%
97
BURST
$3,457,834
$0.001971
1,754,525,978 BURST
$41,636
-0.51%
-2.86%
-17.45%
98
CLAM
$3,440,689
$1.54
2,228,782 CLAM *
$109,219
0.76%
-2.65%
-13.96%
99
XPM
$3,421,148
$0.181518
18,847,412 XPM
$161,162
1.90%
3.67%
14.55%
100
ARC
$3,383,577
$0.146958
23,024,116 ARC
$17,549
-6.16%
27.45%
-17.60%
101
VTC
$3,270,526
$0.097910
33,403,527 VTC
$117,824
-0.66%
-5.90%
-4.86%
102
PEPECASH
$3,193,837
$0.004550
701,884,009 PEPECASH *
$12,799
0.36%
4.63%
1.36%
103
LMC
$3,159,010
$0.015335
206,004,704 LMC *
$5,026
0.39%
20.91%
7.90%
104
UNITY
$3,051,239
$3.74
816,061 UNITY *
$4,998
0.23%
-5.81%
-38.70%
105
NEOS
$3,033,685
$0.921312
3,292,789 NEOS
$40,754
-0.55%
1.90%
0.40%
106
HEAT
$2,996,443
$0.117699
25,458,608 HEAT *
$7,354
-1.08%
-4.86%
-14.04%
107
NAUT
$2,937,892
$0.181576
16,180,000 NAUT *
$107,597
0.35%
-9.06%
-21.94%
108
GLC
$2,837,380
$0.070651
40,160,628 GLC
$8,172
-0.67%
-0.72%
-3.51%
109
VRS
$2,825,956
$0.038553
73,301,227 VRS *
$46,135
0.23%
138.14%
54.99%
110
GOLOS
$2,734,167
$0.022485
121,597,710 GOLOS
$1,032
-0.43%
-6.81%
-8.34%
111
AEON
$2,704,857
$0.193286
13,994,036 AEON
$6,611
0.21%
-11.61%
-13.64%
112
PASC
$2,587,024
$0.299119
8,648,800 PASC
$51,480
2.24%
-0.53%
-4.69%
113
CLOAK
$2,585,532
$0.518657
4,985,056 CLOAK *
$10,981
17.94%
35.41%
57.71%
114
FAIR
$2,576,648
$0.048572
53,047,465 FAIR *
$1,985
0.13%
12.56%
30.81%
115
FTC
$2,438,668
$0.015293
159,468,200 FTC
$35,076
0.23%
4.32%
28.12%
116
GCR
$2,396,126
$0.023385
102,465,902 GCR *
$6,919
1.06%
-14.20%
20.08%
117
SLS
$2,357,228
$2.35
1,003,211 SLS *
$1,567
1.64%
6.17%
17.45%
118
JINN
$2,354,890
$40.12
58,703 JINN *
$2,126
-0.88%
0.00%
24.15%
119
ENRG
$2,333,123
$0.019308
120,835,133 ENRG
$1,438
0.20%
-6.14%
65.14%
120
SPR
$2,309,593
$0.292640
7,892,274 SPR
$8,007
4.43%
8.29%
-1.71%
121
VRC
$2,300,197
$0.076297
30,147,774 VRC
$36,838
-0.05%
-2.81%
-13.80%
122
BSD
$2,296,248
$0.155150
14,800,200 BSD
$37,548
0.95%
10.41%
10.21%
123
WCT
$2,280,094
$0.570023
4,000,000 WCT *
$1,519
2.89%
24.91%
-0.34%
124
SHIFT
$2,116,353
$0.197700
10,704,889 SHIFT *
$21,490
1.30%
-7.21%
-8.30%
125
EMC2
$2,066,032
$0.009845
209,858,408 EMC2
$67,942
1.21%
-2.94%
-23.63%
126
RDD
$2,050,517
$0.000073
28,279,196,459 RDD *
$7,129
5.90%
1.28%
5.47%
127
FLO
$2,018,244
$0.016250
124,197,561 FLO
$58,972
1.22%
-2.21%
-1.61%
128
PINK
$1,901,886
$0.006187
307,383,050 PINK
$257,606
0.03%
-11.40%
-41.83%
129
CCRB
$1,862,963
$0.522994
3,562,111 CCRB *
$3,232
3.75%
-4.80%
-13.61%
130
UNO
$1,726,430
$8.73
197,689 UNO
$32,667
-0.15%
-1.39%
26.46%
131
GAM
$1,700,166
$1.32
1,284,083 GAM *
$28,232
0.21%
-7.70%
36.21%
132
EAC
$1,696,623
$0.000182
9,346,468,332 EAC
$145,883
1.21%
3.43%
18.04%
133
GRS
$1,683,952
$0.025023
67,295,086 GRS
$3,860
-3.13%
-2.83%
-4.57%
134
XAS
$1,644,928
$0.021932
75,000,000 XAS *
$4,394
8.63%
-6.23%
10.92%
135
OK
$1,629,057
$0.022941
71,011,571 OK *
$34,426
-0.92%
23.36%
84.65%
136
BTM
$1,582,407
$0.405623
3,901,180 BTM
$259,278
0.64%
-22.35%
-19.21%
137
CURE
$1,572,206
$0.059483
26,431,310 CURE
$8,785
-0.57%
-5.83%
-55.57%
138
AUR
$1,545,841
$0.178542
8,658,139 AUR
$1,817
0.51%
-0.71%
2.57%
139
SFT
$1,516,815
$0.000706
2,147,483,647 SFT *
$46,752
5.26%
-14.43%
-11.90%
140
XVC
$1,458,192
$0.095838
15,215,135 XVC
$22,422
0.65%
-1.53%
-17.97%
141
NOTE
$1,443,818
$0.013020
110,895,736 NOTE
$31,024
1.55%
-9.05%
-19.85%
142
CNT
$1,422,085
$0.031814
44,700,401 CNT
$203,089
0.14%
16.70%
8.45%
143
BBR
$1,357,645
$0.143429
9,465,630 BBR
$12,359
1.97%
-5.35%
-67.45%
144
XVG
$1,297,272
$0.000097
13,409,472,280 XVG
$22,293
0.59%
8.74%
-22.96%
145
YOC
$1,277,057
$0.013641
93,618,830 YOC
$44,110
1.35%
-18.31%
-38.72%
146
DMD
$1,271,976
$0.616828
2,062,122 DMD
$1,996
0.21%
-4.49%
5.73%
147
FLDC
$1,247,604
$0.002678
465,833,654 FLDC *
$20,090
2.17%
-4.23%
-25.24%
148
SBD
$1,187,927
$1.13
1,052,155 SBD *
$798,975
4.77%
6.49%
0.67%
149
XDN
$1,185,543
$0.000172
6,879,146,274 XDN
$34,646
0.07%
-3.35%
1.90%
150
ADCN
$1,162,347
$0.046622
24,931,054 ADCN
$4,692
0.18%
-6.49%
54.01%
151
MER
$1,114,056
$0.011141
100,000,000 MER *
$15,854
-4.72%
-30.69%
272.61%
152
ATMOS
$1,087,764
$0.010875
100,022,420 ATMOS *
$12,982
0.21%
-13.68%
0.00%
153
INSANE
$1,062,476
$0.057941
18,337,166 INSANE
$20,426
-0.03%
-16.28%
158.93%
154
EMV
$1,044,395
$0.159045
6,566,666 EMV *
$4,760
-61.20%
-64.36%
0.00%
155
PDC
$1,040,011
$0.020800
50,000,000 PDC *
$608
0.22%
0.49%
14.76%
156
RIC
$1,018,534
$0.030804
33,065,375 RIC
$26,460
0.04%
2.11%
-4.99%
157
WBB
$1,010,139
$0.442298
2,283,843 WBB
$1,449
0.13%
-6.03%
-15.28%
158
TX
$1,002,892
$0.169412
5,919,852 TX *
$18,411
-0.80%
-10.96%
14.28%
159
WDC
$1,000,418
$0.008770
114,069,198 WDC
$5,833
9.37%
9.91%
39.92%
160
MEC
$984,020
$0.029922
32,886,450 MEC
$30,675
-0.08%
-0.12%
35.26%
161
SPHR
$967,657
$0.313875
3,082,940 SPHR *
$11,118
0.21%
4.19%
3.47%
162
OBITS
$965,756
$0.097445
9,910,800 OBITS *
$27,052
2.20%
-1.92%
-11.40%
163
BOST
$964,313
$0.081339
11,855,487 BOST
$4,809
-3.45%
-6.15%
21.63%
164
VTR
$958,525
$0.088621
10,815,966 VTR
$6,580
0.24%
-16.31%
-24.64%
165
TRIG
$913,531
$0.028454
32,105,593 TRIG *
$2,629
-4.07%
-8.52%
-17.10%
166
BTA
$912,811
$0.184868
4,937,630 BTA
$16,184
1.63%
-8.26%
54.12%
167
DBIC
$904,425
$0.152325
5,937,465 DBIC
$1,408
0.05%
10.23%
-11.45%
168
VLT
$867,871
$1.57
553,005 VLT
$5,506
0.21%
-4.95%
27.01%
169
DYN
$856,885
$0.543244
1,577,347 DYN
$1,753
6.54%
0.15%
-8.04%
170
XSPEC
$847,333
$0.041770
20,285,714 XSPEC *
$4,509
-1.43%
-8.25%
43.21%
171
JNS
$814,065
$0.049564
16,424,489 JNS *
$5,259
-0.41%
5.42%
11.94%
172
HKG
$790,915
$0.049092
16,110,893 HKG *
$2,171
0.14%
-8.46%
-5.60%
173
PURA
$787,626
$0.003619
217,659,350 PURA
$48,052
0.71%
24.67%
8,081.38%
174
HUC
$762,566
$0.044675
17,069,330 HUC
$22,949
0.57%
-3.93%
-14.69%
175
QRK
$754,397
$0.003016
250,101,047 QRK
$1,545
0.21%
6.56%
7.25%
176
ADC
$740,281
$0.000933
793,198,644 ADC
$4,708
-0.30%
-7.31%
63.34%
177
XHI
$731,980
$0.003858
189,729,990 XHI
$31,259
-2.73%
-3.63%
-12.03%
178
MUSIC
$710,773
$0.006158
115,422,004 MUSIC
$9,746
-2.49%
-6.74%
-19.26%
179
SEQ
$701,981
$0.015742
44,592,813 SEQ
$1,591
0.44%
-4.53%
-10.96%
180
ZCC
$689,695
$0.011186
61,657,044 ZCC
$23,064
1.30%
-0.33%
17.87%
181
RISE
$688,833
$0.006414
107,387,215 RISE *
$3,683
-2.53%
1.77%
41.53%
182
HPC
$683,822
$0.062688
10,908,400 HPC
$16,706
-0.22%
1,150.86%
0.00%
183
FCN
$652,467
$0.114685
5,689,208 FCN
$5,796
-0.28%
36.16%
31.35%
184
EXCL
$642,964
$0.159255
4,037,318 EXCL
$9,430
-3.26%
-4.81%
18.02%
185
AC
$621,175
$0.000792
784,301,739 AC
$1,229
2.53%
27.31%
25.10%
186
NANO
$609,844
$0.010285
59,292,027 NANO *
$5,773
0.38%
3.22%
-3.73%
187
IFC
$599,069
$0.000007
90,596,274,910 IFC
$7,481
0.00%
5.29%
18.21%
188
ADZ
$598,162
$0.010955
54,602,040 ADZ
$5,396
7.24%
-4.51%
-21.07%
189
BITCNY
$583,090
$0.140506
4,149,930 BITCNY *
$77,636
-0.02%
-0.13%
-1.14%
190
LOG
$582,204
$0.072457
8,035,193 LOG
$4,545
0.21%
33.65%
90.99%
191
DGC
$561,039
$0.016314
34,389,793 DGC
$12,997
-0.61%
-2.70%
36.73%
192
ERC
$559,475
$0.057294
9,764,958 ERC
$25,510
-5.19%
23.28%
24.25%
193
BITB
$552,090
$0.000291
1,897,438,000 BITB
$49,423
-6.71%
-33.30%
109.93%
194
QWARK
$533,346
$0.035806
14,895,501 QWARK *
$3,484
0.21%
3.39%
11.92%
195
TRUMP
$494,472
$0.075665
6,535,036 TRUMP
$1,980
-0.05%
-1.21%
2.04%
196
PUT
$482,472
$0.004011
120,296,715 PUT
$2,484
0.57%
-12.76%
-20.54%
197
BITS
$471,618
$0.116186
4,059,161 BITS *
$1,977
0.24%
-5.45%
2.99%
198
XMY
$470,008
$0.000318
1,476,750,246 XMY
$26,101
-5.02%
-8.67%
-74.73%
199
XCN
$454,039
$0.001432
317,008,231 XCN
$16,485
0.88%
-8.22%
-0.91%
200
SNRG
$451,763
$0.168877
2,675,107 SNRG *
$670
0.21%
7.15%
3.60%