加密貨幣:  11,149交易所:  391市值:  NT$44,326,815,774,50824小時交易量:  NT$2,108,860,848,666市佔率:  比特幣: 46.1% 以太幣: 18.9%ETH Gas:  46 Gwei

歷史記錄 - 15 January 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$369.55BNT$369,549,895,497

16,104,737 BTC
$71,013,632
0.37%
0.28%
-8.69%
2
以太幣

NT$24.32BNT$24,319,064,147

87,936,805 ETH
$14,837,906
-0.16%
1.01%
-3.59%
3
XRP

NT$6.91BNT$6,906,027,060

36,771,322,652 XRP *
$780,822
-0.78%
-1.50%
7.34%
4
LTC

NT$5.41BNT$5,409,913,889

49,351,879 LTC
$9,341,359
-0.31%
0.85%
-1.24%
5
XMR

NT$4.13BNT$4,134,529,842

13,758,589 XMR
$7,417,423
0.63%
-2.81%
-18.80%
6
ETC

NT$2.91BNT$2,914,170,185

87,895,491 ETC
$748,170
0.15%
-1.54%
-17.82%
7
DASH

NT$2.43BNT$2,431,388,320

7,029,697 DASH
$4,362,185
0.10%
2.53%
-0.57%
8
MAID

NT$1.36BNT$1,360,205,276

452,552,412 MAID *
$1,390,797
-1.45%
8.29%
15.31%
9
REP

NT$1.26BNT$1,264,346,538

11,000,000 REP *
$90,878
0.50%
-4.12%
-10.05%
10
XEM

NT$921.64MNT$921,635,236

8,999,999,999 XEM *
$72,802
-0.66%
-0.94%
7.50%
11
STEEM

NT$902.26MNT$902,264,227

231,989,996 STEEM *
$58,020
-0.20%
1.63%
-8.68%
12
ICN

NT$872.32MNT$872,315,095

87,000,000 ICN *
$49,399
1.60%
0.80%
3.35%
13
FCT

NT$682.97MNT$682,967,461

8,753,219 FCT *
$239,441
0.07%
-0.03%
-3.83%
14
WAVES

NT$662.56MNT$662,564,227

100,000,000 WAVES *
$42,740
1.48%
3.22%
12.61%
15
DOGE

NT$620.04MNT$620,036,586

107,736,982,531 DOGE
$77,839
-0.37%
-0.75%
-6.87%
16
ZEC

NT$567.09MNT$567,089,611

449,844 ZEC
$806,839
1.44%
3.15%
-1.89%
17
DGD

NT$515.02MNT$515,023,722

2,000,000 DGD *
$26,564
0.22%
4.73%
2.77%
18
XLM

NT$471.81MNT$471,810,079

6,921,534,188 XLM *
$50,895
-0.11%
-0.87%
3.88%
19
LSK

NT$458.44MNT$458,440,156

101,883,510 LSK *
$270,640
0.86%
8.69%
5.21%
20
USDT

NT$417.49MNT$417,492,189

14,951,571 USDT *
$1,334,198
0.00%
0.00%
0.00%
Ardor
ShadowCash
Golem
GameCredits
BitShares
Swiscoin
EDC Blockchain
Siacoin
Xaurum
Bytecoin
Gulden
Emercoin
SingularDTV
Storjcoin X
Neo
Peercoin
Nxt
FirstBlood
Counterparty
Stratis
Rubycoin
LoMoCoin
I/O Coin
BitCrystals
BitcoinDark
YbCoin
Syscoin
HyperSpace
Agoras Tokens
PotCoin
Decred
Nexus
Yocoin
Namecoin
TrumpCoin
NavCoin
Global Currency Reserve
DigiByte
BlackCoin
SIBCoin
SolarCoin
Obyte
GridCoin
Clams
Creditbit
Aeon
Lykke
Qwark
vSlice
Round
Scotcoin
Omni
Expanse
Steem Dollars
MonaCoin
LBRY Credits
Radium
VPNCoin
Vertcoin
Auroracoin
Burst
BitBay
Curecoin
Primecoin
EarthCoin
CloakCoin
DigitalNote
Novacoin
Feathercoin
Adzcoin
Zcoin
Veros
Nexium
VeriCoin
FuelCoin
Viacoin
PIVX
Boolberry
Vcash
HiCoin
NautilusCoin
Qora
GoldCoin
SaluS
Energycoin
FoldingCoin
Jupiter
NuShares
DNotes
Rise
Asiadigicoin
FLO
PutinCoin
EuropeCoin
ZClassic
OBITS
Quark
Infinitecoin
vTorrent
Blocknet
DubaiCoin
Bela
Circuits of Value
ZcCoin
RevolutionVR
Bitmark
Riecoin
Project Decorum
LuckChain
BoostCoin
Myriad
HitCoin
Ubiq
SACoin
Horizon
Wild Beast Block
Unobtanium
Pepe Cash
Applecoin
Cryptonite
Einsteinium
Donu
CannabisCoin
Sequence
Artex Coin
MAZA
HunterCoin
Pinkcoin
Jewels
EverGreenCoin
PostCoin
NobleCoin
Fastcoin
Swing
Bitcoin Plus
SpreadCoin
Capricoin
Magi
NuBits
bitCNY
Maxcoin
ArtByte
bitUSD
Coin2.1
Bytecent
Qibuck
Tao
Wexcoin
BlueCoin
Quatloo
NetCoin
CannaCoin
Dotcoin
Bean Cash
Truckcoin
Influxcoin
BTSR
Zayedcoin
DT Token
CrevaCoin
Cashout
LetItRide
YashCoin
CaliphCoin
SuperNET
FedoraCoin
FairCoin
SounDAC
Breakout Stake
ReddCoin
BlockPay
MintCoin
Jinn
Breakout
Bitpark Coin
Hacker Gold
Megacoin
Safex Token
PLAY
Diamond