加密貨幣:  11,068交易所:  390市值:  NT$42,951,523,638,31524小時交易量:  NT$2,715,923,877,371市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  850 Gwei

歷史記錄 - 22 January 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$417.93BNT$417,929,034,591

16,119,687 BTC
$116,573,176
0.36%
-0.03%
12.42%
2
以太幣

NT$26.46BNT$26,456,469,691

88,157,547 ETH
$8,678,620
-0.64%
-1.86%
8.42%
3
XRP

NT$6.94BNT$6,937,179,391

36,855,961,691 XRP *
$362,422
-0.01%
-0.28%
-0.95%
4
LTC

NT$5.33BNT$5,329,171,534

49,458,206 LTC
$2,630,829
0.05%
-1.61%
-2.36%
5
XMR

NT$4.72BNT$4,715,292,622

13,803,168 XMR
$2,588,536
1.22%
1.13%
14.93%
6
ETC

NT$3.42BNT$3,416,333,805

88,118,778 ETC
$1,770,895
0.27%
-2.39%
16.76%
7
DASH

NT$2.98BNT$2,984,673,567

7,044,541 DASH
$1,918,440
0.33%
0.60%
23.07%
8
MAID

NT$1.53BNT$1,530,189,192

452,552,412 MAID *
$172,474
0.25%
1.33%
12.25%
9
REP

NT$1.44BNT$1,435,803,226

11,000,000 REP *
$148,974
0.41%
1.38%
12.68%
10
STEEM

NT$1.04BNT$1,043,616,830

231,144,969 STEEM *
$54,236
0.43%
-3.46%
10.36%
11
ICN

NT$964.33MNT$964,334,479

87,000,000 ICN *
$194,194
0.59%
-0.94%
9.78%
12
XEM

NT$932.70MNT$932,699,554

8,999,999,999 XEM *
$47,775
-0.15%
0.69%
0.11%
13
FCT

NT$774.55MNT$774,546,227

8,753,219 FCT *
$652,750
1.03%
8.18%
11.14%
14
WAVES

NT$699.69MNT$699,685,185

100,000,000 WAVES *
$21,406
0.90%
1.67%
-1.24%
15
DOGE

NT$627.00MNT$627,004,703

107,833,686,495 DOGE
$72,923
0.36%
-0.23%
0.11%
16
ZEC

NT$607.30MNT$607,296,992

500,119 ZEC
$812,956
0.12%
-0.78%
-2.13%
17
GNT

NT$530.06MNT$530,063,188

820,000,000 GNT *
$31,493
1.92%
-1.42%
41.89%
18
DGD

NT$508.15MNT$508,147,762

2,000,000 DGD *
$12,064
1.45%
-0.41%
0.76%
19
XLM

NT$453.39MNT$453,389,867

6,921,534,188 XLM *
$60,392
-0.30%
0.80%
-4.54%
20
LSK

NT$445.68MNT$445,679,470

102,182,855 LSK *
$39,804
-0.40%
-2.06%
-1.19%
Ardor
Tether
ShadowCash
GameCredits
BitShares
Bytecoin
Siacoin
Xaurum
EDC Blockchain
Storjcoin X
Gulden
Stratis
Emercoin
Peercoin
FirstBlood
Swiscoin
I/O Coin
Nxt
Neo
BitCrystals
Rubycoin
BitcoinDark
Counterparty
Syscoin
Golos
HyperSpace
PotCoin
YbCoin
Nexus
Obyte
Namecoin
Decred
Nexium
SolarCoin
SIBCoin
NavCoin
GridCoin
BlackCoin
DigiByte
Creditbit
Clams
Global Currency Reserve
Qwark
Yocoin
Aeon
vSlice
Lykke
Curecoin
Zcoin
BitBay
Omni
Radium
Veros
Round
TrumpCoin
Steem Dollars
MonaCoin
Expanse
Vertcoin
VPNCoin
Adzcoin
Burst
LBRY Credits
FairCoin
LoMoCoin
Novacoin
Boolberry
Arcade Token
FedoraCoin
FuelCoin
EarthCoin
Primecoin
Feathercoin
CloakCoin
Viacoin
ReddCoin
Qora
DigitalNote
BlockPay
VeriCoin
HiCoin
Jupiter
BitConnect
FoldingCoin
NautilusCoin
Vcash
Energycoin
PIVX
Ubiq
Breakout
Diamond
GoldCoin
ZClassic
PutinCoin
vTorrent
Safex Token
Asiadigicoin
Megacoin
Breakout Stake
SACoin
FLO
NuShares
Rise
Startcoin
Infinitecoin
Circuits of Value
OKCash
DubaiCoin
EuropeCoin
Bela
Bitmark
GoldBlocks
ZcCoin
RevolutionVR
Myriad
Riecoin
LuckChain
HunterCoin
Pepe Cash
Unobtanium
Horizon
Shorty
Verge
PostCoin
Einsteinium
Applecoin
Donu
HitCoin
e-Gulden
Cryptonite
EverGreenCoin
CannabisCoin
UnionCoin
PureVidz
Capricoin
Groestlcoin
NuBits
bitCNY
TagCoin
ArtByte
Magi
DopeCoin
Woodcoin
Artex Coin
BritCoin
Shift
Canada eCoin
Swing
Coin2.1
WhiteCoin
Truckcoin
Bitswift
MonetaryUnit
Terracoin
Fastcoin
Wexcoin
Pascal
Quatloo
Syndicate
Blitzcash
HempCoin
Bean Cash
Influxcoin
ARCHcoin
Abncoin
CyberCoin
Stealth
Sphere
Advanced Technology Coin
ReeCoin
Pesetacoin
Dotcoin
BigUp
GeoCoin
Bata
DT Token
Krypton
BipCoin
Universal Currency
Karbo