加密貨幣:  11,123交易所:  391市值:  NT$44,962,612,242,08124小時交易量:  NT$2,289,393,586,768市佔率:  比特幣: 46.7% 以太幣: 18.7%ETH Gas:  27 Gwei

歷史記錄 - 08 January 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$409.54BNT$409,540,939,848

16,090,850 BTC
$158,715,248
-0.03%
0.86%
-9.03%
2
以太幣

NT$25.21BNT$25,210,928,366

87,715,677 ETH
$16,676,626
-0.55%
4.41%
26.16%
3
XRP

NT$6.33BNT$6,326,621,077

36,338,178,044 XRP *
$554,133
-1.01%
-1.88%
-2.45%
4
LTC

NT$5.49BNT$5,494,538,883

49,244,229 LTC
$11,728,646
0.03%
1.21%
-11.52%
5
XMR

NT$5.15BNT$5,148,981,723

13,683,241 XMR
$3,741,331
-0.55%
4.26%
-2.93%
6
ETC

NT$3.55BNT$3,545,216,594

87,671,508 ETC
$1,085,532
-0.17%
0.70%
4.84%
7
DASH

NT$2.46BNT$2,457,206,977

7,014,802 DASH
$3,118,967
1.13%
1.50%
11.46%
8
REP

NT$1.40BNT$1,400,886,620

11,000,000 REP *
$182,558
-1.04%
-2.01%
16.61%
9
MAID

NT$1.19BNT$1,186,376,354

452,552,412 MAID *
$146,618
-1.07%
3.05%
-3.98%
10
STEEM

NT$981.34MNT$981,336,520

230,348,857 STEEM *
$43,546
-0.42%
0.16%
-6.97%
11
XEM

NT$860.07MNT$860,067,537

8,999,999,999 XEM *
$82,314
-0.31%
-1.30%
-0.67%
12
ICN

NT$843.41MNT$843,407,564

87,000,000 ICN *
$146,574
-1.06%
8.02%
10.93%
13
FCT

NT$718.95MNT$718,945,301

8,753,219 FCT *
$387,175
-0.60%
4.32%
1.73%
14
DOGE

NT$664.54MNT$664,541,338

107,640,618,433 DOGE
$132,159
-0.98%
-0.65%
-2.59%
15
WAVES

NT$596.47MNT$596,467,203

100,000,000 WAVES *
$18,438
0.11%
-1.96%
-5.51%
16
ZEC

NT$515.03MNT$515,028,857

399,881 ZEC
$831,332
0.09%
-2.12%
-5.26%
17
DGD

NT$499.13MNT$499,128,619

2,000,000 DGD *
$16,166
-0.02%
-0.67%
4.18%
18
XLM

NT$455.31MNT$455,311,299

6,921,534,188 XLM *
$26,202
-0.58%
-1.16%
-5.60%
19
LSK

NT$447.58MNT$447,578,041

101,584,820 LSK *
$141,961
-1.17%
8.72%
2.38%
20
USDT

NT$417.63MNT$417,634,410

14,951,591 USDT *
$3,800,477
0.00%
0.00%
0.00%
EDC Blockchain
Ardor
GameCredits
Swiscoin
BitShares
Bytecoin
Emercoin
Gulden
ShadowCash
Siacoin
Golem
Storjcoin X
Neo
Xaurum
Nxt
SingularDTV
Stratis
I/O Coin
Peercoin
Counterparty
LoMoCoin
Rubycoin
YbCoin
Syscoin
BitcoinDark
BitCrystals
PotCoin
Namecoin
HyperSpace
Yocoin
Decred
DigiByte
Global Currency Reserve
Obyte
NavCoin
SIBCoin
SolarCoin
BlackCoin
Nexus
GridCoin
Clams
Aeon
Round
vSlice
Lykke
Omni
FedoraCoin
VPNCoin
Steem Dollars
Veros
EarthCoin
MonaCoin
Expanse
Vertcoin
Auroracoin
Novacoin
Curecoin
Radium
Primecoin
Burst
BitBay
Feathercoin
CloakCoin
Creditbit
Boolberry
Adzcoin
Viacoin
Nexium
TrumpCoin
VeriCoin
DigitalNote
Qora
HiCoin
GoldCoin
Vcash
NautilusCoin
Megacoin
Asiadigicoin
DNotes
Gambit
FoldingCoin
DubaiCoin
LBRY Credits
OKCash
PIVX
Infinitecoin
ZcCoin
FLO
Circuits of Value
Rise
Bela
Bitmark
Diamond
SaluS
BoostCoin
Zcoin
Riecoin
Ubiq
Blocknet
RevolutionVR
SACoin
Cryptonite
e-Gulden
Digitalcoin
Myriad
GoldBlocks
Applecoin
Ixcoin
NuShares
vTorrent
Unobtanium
UnionCoin
Wild Beast Block
HitCoin
StabilityShares
HunterCoin
Horizon
MAZA
TagCoin
SecureCoin
ZClassic
Pinkcoin
PostCoin
Maxcoin
Elcoin
Swing
NobleCoin
bitCNY
Artex Coin
Virtacoin
Capricoin
Atomic Coin
bitUSD
WhiteCoin
Stress
Coin2.1
Bitswift
MediterraneanCoin
Magi
Shift
Stealth
Qibuck
Wexcoin
RussiaCoin
Pesobit
Dotcoin
Syndicate
BERNcash
Truckcoin
Universal Currency
Advanced Technology Coin
Sling
Zayedcoin
Karbo
CrevaCoin
Manna
bitSilver
VIP Tokens
8Bit
Prime-XI
YashCoin
Agoras Tokens
SuperNET
Qwark
Scotcoin
FairCoin
Bitpark Coin
ION
FuelCoin
Mooncoin
NuBits
ReddCoin
SounDAC
MintCoin
Energycoin
BlockPay
Quark
Project Decorum
PLAY
Breakout