×
×
Các loại tiền điện tử:  7,458Các thị trường giao dịch:  31,675Vốn hóa thị trường:  $366,408,416,317Khối lượng trong vòng 24 giờ:  $81,676,829,860BTC Chiếm Ưu Thế:  60.5%
Vốn hóa thị trường:  $366,408,416,317Khối lượng trong vòng 24 giờ:  $81,676,829,860BTC Chiếm Ưu Thế:  60.5%Các loại tiền điện tử:  7,458Các thị trường giao dịch:  31,675

Xem Nhanh Lịch Sử Thị Trường - 29 May 2016

Loading...Loading...Loading...
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$8,209,057,786

$526.23
15,599,650 BTC
$148,737,120
0.51%
-0.52%
19.64%
2
ETH

$994,351,515

$12.35
80,511,511 ETH
$28,598,388
-0.46%
4.59%
-13.40%
3
LTC

$212,056,265

$4.61
46,002,976 LTC
$7,351,422
0.27%
-3.07%
17.39%
4
XRP

$197,443,846

$0.005662
34,868,679,462 XRP *
$829,452
0.28%
-0.32%
-4.56%
5
DAO

$137,240,495

$0.117022
1,172,775,159 DAO *
$5,084,944
0.59%
-5.16%
-34.35%
6
DASH

$53,072,132

$8.19
6,480,703 DASH
$400,555
0.10%
2.32%
0.87%
7
LSK

$37,733,701

$0.377337
100,000,000 LSK *
$4,810,203
-0.92%
8.14%
-86.56%
8
MAID

$28,887,258

$0.063832
452,552,412 MAID *
$369,392
0.60%
10.22%
6.03%
9
DOGE

$24,869,505

$0.000238
104,534,121,583 DOGE
$340,639
0.37%
1.30%
6.41%
10
STEEM

$18,676,994

$0.450608
41,448,430 STEEM *
$2,714
0.38%
-9.51%
1.68%
11
DGD

$16,825,697

$8.41
2,000,000 DGD *
$9,208
-0.05%
-6.72%
-8.85%
12
XEM

$14,833,247

$0.001648
8,999,999,999 XEM *
$55,953
4.16%
1.51%
-2.20%
13
TIPS

$12,118,089

$0.000029
423,980,621,053 TIPS
$20,611
9.16%
-6.77%
-17.45%
14
XMR

$10,587,892

$0.881719
12,008,233 XMR
$188,141
-1.80%
-4.15%
-7.46%
15
PPC

$8,967,994

$0.386436
23,206,953 PPC
$49,887
1.70%
1.37%
9.33%
16
BTS

$8,537,806

$0.003335
2,559,770,000 BTS *
$238,049
0.31%
-2.88%
-5.52%
17
XLM

$8,210,763

$0.001497
5,485,679,598 XLM *
$51,175
-0.17%
0.75%
-8.19%
18
YBC

$7,367,755

$2.45
3,009,419 YBC *
$573,001
0.18%
5.29%
11.26%
19
FCT

$7,145,437

$0.816321
8,753,219 FCT *
$285,019
-0.11%
10.49%
-27.49%
20
NXT

$6,684,962

$0.006685
999,997,096 NXT *
$32,889
1.89%
9.05%
11.98%
21
AMP

$6,469,304

$0.035007
184,800,000 AMP *
$6,066
6.22%
9.90%
-21.38%
22
EMC

$6,300,200

$0.166667
37,801,080 EMC
$5,436
-0.29%
0.26%
-8.19%
23
BCN

$6,249,387

$0.000035
180,346,337,722 BCN
$805
2.23%
1.90%
-16.38%
24
NMC

$5,216,907

$0.361888
14,415,800 NMC
$24,327
0.74%
-1.11%
1.22%
25
SJCX

$4,875,471

$0.098458
49,518,143 SJCX *
$67,599
0.31%
3.29%
18.52%
26
AGRS

$4,689,256

$0.111649
42,000,000 AGRS *
$2,788
6.06%
0.27%
13.70%
27
RBY

$4,506,965

$0.195221
23,086,422 RBY *
$7,907
0.31%
1.99%
33.27%
28
RVR

$4,426,034

$0.140509
31,500,000 RVR *
$96,480
-0.51%
5.08%
-4.00%
29
XCP

$4,139,046

$1.58
2,626,983 XCP *
$8,598
-1.10%
9.23%
-6.48%
30
SC

$3,782,296

$0.000262
14,444,128,764 SC
$66,232
1.48%
1.62%
-15.25%
31
XAUR

$3,378,292

$451.25
7,487 XAUR *
$1,421
0.30%
-11.05%
6.64%
32
VASH

$3,109,392

$0.007767
400,339,746 VASH *
$96,786
0.00%
-0.58%
11.45%
33
SLR

$2,818,915

$0.082162
34,309,245 SLR *
$4,119
4.39%
-5.42%
77.98%
34
DCR

$2,573,433

$1.46
1,763,840 DCR
$12,336
0.24%
-7.09%
0.21%
35
SYS

$2,363,071

$0.005512
428,751,485 SYS
$41,457
3.34%
9.62%
-25.37%
36
GRC

$2,240,134

$0.005947
376,705,797 GRC
$3,944
-7.27%
-17.10%
-19.33%
37
BLK

$2,115,520

$0.028037
75,454,500 BLK *
$22,764
-0.15%
5.18%
11.75%
38
USDT

$1,951,591

$1.00
1,951,591 USDT *
$705,697
0.00%
0.00%
0.00%
39
DGB

$1,928,341

$0.000294
6,552,007,631 DGB
$27,800
2.12%
2.97%
-7.68%
40
CREVA

$1,559,323

$0.062723
24,860,550 CREVA
$19,617
-10.77%
-5.42%
-16.09%
41
AUR

$1,519,885

$0.186688
8,141,297 AUR
$4,965
9.02%
-7.43%
-0.46%
42
XVC

$1,428,415

$0.099974
14,287,848 XVC
$11,864
0.09%
0.56%
12.26%
43
FTC

$1,389,465

$0.011275
123,232,440 FTC
$3,121
-0.81%
-16.80%
-35.12%
44
NSR

$1,383,297

$0.001682
822,518,690 NSR *
$4,980
0.30%
-9.44%
-26.95%
45
GAME

$1,375,654

$0.024883
55,284,302 GAME
$3,909
-0.69%
-2.90%
-20.08%
46
EAC

$1,240,202

$0.000133
9,346,468,332 EAC
$175,571
-1.09%
5.14%
16.36%
47
BTCD

$1,238,592

$0.976396
1,268,534 BTCD
$1,255
0.01%
-4.44%
2.69%
48
MONA

$1,141,005

$0.033814
33,743,300 MONA
$1,445
-0.10%
-8.34%
-24.53%
49
CLAM

$1,126,075

$0.645098
1,745,588 CLAM *
$34,702
-0.63%
0.57%
-18.58%
50
XPM

$1,092,348

$0.074382
14,685,613 XPM
$26,702
-8.69%
-5.91%
8.31%
51
MINT

$1,092,026

$0.000047
23,077,840,377 MINT *
$506
0.32%
-2.27%
-1.80%
52
NVC

$1,045,818

$0.751814
1,391,059 NVC
$30,414
1.68%
-3.68%
2.23%
53
QRK

$1,028,219

$0.004111
250,101,047 QRK
$16,237
-12.88%
-2.12%
8.73%
54
RDD

$952,430

$0.000034
28,111,705,075 RDD *
$1,883
-6.44%
-2.37%
-17.03%
55
START

$899,351

$0.021891
41,083,261 START
$4,577
-0.02%
-5.45%
-22.67%
56
SDC

$894,106

$0.136705
6,540,399 SDC *
$2,817
0.30%
-1.12%
1.68%
57
VRC

$891,026

$0.032286
27,597,522 VRC
$3,732
0.27%
3.54%
9.64%
58
OMNI

$889,107

$1.61
552,747 OMNI *
$851
0.30%
-2.41%
3.96%
59
VTC

$833,490

$0.036118
23,076,650 VTC
$10,337
0.05%
12.84%
5.77%
60
IFC

$798,225

$0.000009
90,596,274,910 IFC
$12,704
-0.01%
3.49%
15.54%
61
XSI

$770,908

$0.083324
9,251,928 XSI
$34,638
-1.94%
2.73%
-1.78%
62
USNBT

$747,946

$0.987931
757,084 USNBT *
$17,411
2.97%
0.10%
-1.11%
63
BOST

$739,259

$0.062385
11,849,976 BOST
$2,018
-2.38%
-2.19%
15.61%
64
WDC

$727,416

$0.007034
103,415,593 WDC
$13,037
0.11%
1.09%
9.14%
65
YOC

$716,078

$0.039991
17,905,850 YOC
$1,970
1.23%
-2.56%
74.74%
66
RADS

$690,751

$0.248850
2,775,777 RADS *
$13,218
-6.59%
10.13%
-23.26%
67
IOC

$681,635

$0.041931
16,256,165 IOC *
$827
1.95%
0.28%
-14.64%
68
EL

$649,139

$0.071049
9,136,468 EL *
$970
-3.63%
-14.66%
94.06%
69
BILS

$639,783

$0.000640
1,000,000,000 BILS *
$7,240
-2.33%
-4.26%
19.68%
70
MEC

$632,469

$0.019425
32,560,325 MEC
$4,247
-1.54%
-1.07%
9.38%
71
OBITS

$625,535

$0.091847
6,810,632 OBITS *
$2,837
0.04%
1.10%
-0.57%
72
XDN

$598,049

$0.000087
6,860,884,589 XDN
$5,288
1.29%
7.23%
14.64%
73
NLG

$584,477

$0.001911
305,837,630 NLG
$2,567
0.30%
6.29%
-1.58%
74
QORA

$578,098

$0.000058
10,000,000,000 QORA *
$3,739
0.34%
7.17%
-33.71%
75
ZET

$565,995

$0.003450
164,046,391 ZET
$5,005
0.00%
17.00%
25.21%
76
EXP

$559,926

$0.271001
2,066,139 EXP
$23,445
1.00%
7.72%
-40.51%
77
ZCC

$535,021

$0.008677
61,657,044 ZCC
$13,385
-6.49%
-8.24%
15.03%
78
GCR

$492,883

$0.004883
100,945,959 GCR *
$1,116
0.30%
-8.81%
5.55%
79
CURE

$491,091

$0.018580
26,431,310 CURE
$534
-0.98%
2.55%
1.09%
80
DGC

$482,682

$0.014483
33,328,198 DGC
$1,199
-0.17%
-5.60%
29.23%
81
NXS

$471,142

$0.012446
37,855,737 NXS
$1,174
0.30%
8.85%
-8.85%
82
UNC

$447,240

$0.053315
8,388,608 UNC
$9,878
0.00%
-4.78%
9.08%
83
APC

$427,747

$0.019193
22,286,048 APC *
$13,208
0.00%
1.69%
10.10%
84
COVAL

$426,771

$0.001067
400,000,000 COVAL *
$10,559
-2.19%
3.47%
21.51%
85
ANC

$399,626

$0.189368
2,110,317 ANC
$2,006
-0.08%
-1.87%
28.14%
86
DMD

$384,209

$0.235765
1,629,628 DMD
$691
0.38%
-4.09%
2.09%
87
VTA

$371,113

$0.000032
11,758,281,460 VTA
$1,596
-5.70%
-19.41%
3.51%
88
SFT

$349,889

$0.000163
2,147,483,647 SFT *
$1,790
0.30%
-9.42%
-38.71%
89
DIEM

$342,753

$0.000016
21,739,971,929 DIEM
$2,701
0.31%
48.68%
-9.08%
90
XVG

$305,118

$0.000026
11,528,356,250 XVG
$2,995
1.02%
-12.68%
-17.39%
91
NAV

$290,812

$0.004879
59,599,414 NAV *
$628
0.30%
-5.75%
-1.15%
92
BLOCK

$274,978

$0.070318
3,910,516 BLOCK *
$509
0.11%
-6.66%
-28.16%
93
SIB

$269,241

$0.026086
10,321,347 SIB
$1,100
0.42%
-7.29%
-20.43%
94
JINN

$266,851

$4.55
58,703 JINN *
$1,100
1.89%
9.05%
0.00%
95
BURST

$263,028

$0.000184
1,430,057,901 BURST
$1,791
0.30%
-8.64%
-4.36%
96
NEU

$261,292

$0.000799
327,072,005 NEU *
$8,813
0.30%
-34.70%
-36.51%
97
RIC

$257,310

$0.010861
23,690,875 RIC
$2,077
-2.53%
-11.12%
13.74%
98
SRC

$247,704

$0.043261
5,725,731 SRC
$5,402
-2.07%
-4.56%
23.03%
99
DBIC

$244,973

$0.041774
5,864,174 DBIC
$11,111
23.99%
0.61%
-71.06%
100
TAG

$241,141

$0.053315
4,522,924 TAG
$7,386
0.00%
-3.23%
11.54%
101
MAX

$233,352

$0.005628
41,459,435 MAX
$5,541
0.02%
11.19%
21.37%
102
CPC

$221,837

$0.387325
572,740 CPC *
$8,705
0.30%
-5.95%
20.32%
103
VOOT

$211,193

$0.003048
69,280,656 VOOT
$510
0.30%
-3.70%
13.62%
104
XCN

$191,365

$0.000932
205,328,613 XCN
$1,083
5.75%
10.29%
-6.00%
105
CRB

$179,645

$0.014535
12,359,401 CRB *
$598
0.30%
-3.10%
16.65%
106
GAM

$175,713

$0.102998
1,705,983 GAM *
$7,271
0.30%
10.85%
81.36%
107
GEMZ

$157,962

$0.001792
88,135,199 GEMZ *
$2,493
0.30%
3.56%
-67.51%
108
SHIFT

$152,140

$0.020952
7,261,369 SHIFT *
$1,095
5.86%
-7.11%
-17.61%
109
MED

$148,751

$0.003679
40,431,897 MED
$2,729
0.30%
19.91%
31.29%
110
SLS

$146,213

$0.146079
1,000,920 SLS *
$1,577
-0.79%
53.41%
0.00%
111
NAUT

$144,085

$0.018761
7,679,874 NAUT *
$792
0.20%
0.38%
-10.60%
112
SILK

$140,971

$0.003222
43,755,188 SILK
$584
0.30%
8.66%
-11.08%
113
TRUMP

$140,861

$0.021664
6,501,942 TRUMP
$4,223
2.05%
-12.84%
32.83%
114
BYC

$113,629

$0.105274
1,079,370 BYC
$2,621
0.39%
14.84%
18.14%
115
OK

$106,716

$0.001652
64,595,376 OK *
$578
-4.04%
-10.60%
-25.58%
116
BITUSD

$104,339

$0.965605
108,055 BITUSD *
$1,795
0.21%
-6.74%
-0.28%
117
UFO

$97,302

$0.000042
2,314,151,262 UFO
$6,057
0.30%
9.30%
26.81%
118
BITCNY

$94,347

$0.147723
638,678 BITCNY *
$1,225
0.36%
-0.27%
-1.45%
119
PIVX

$88,478

$0.002404
36,802,296 PIVX *
$1,342
-0.58%
-0.67%
-21.15%
120
RBIES

$84,278

$0.013237
6,366,909 RBIES *
$1,554
8.50%
-23.80%
27.72%
121
GBT

$80,692

$0.003999
20,176,260 GBT *
$2,868
-9.46%
-5.90%
-28.67%
122
TX

$80,040

$0.014657
5,460,854 TX *
$639
1.19%
10.37%
32.29%
123
C2

$78,909

$0.000789
99,976,323 C2 *
$4,215
-0.27%
-11.61%
-10.31%
124
ADZ

$54,362

$0.024530
2,216,120 ADZ
$1,208
-11.42%
-23.50%
10.84%
125
BTA

$49,503

$0.010963
4,515,530 BTA
$577
-2.81%
49.95%
51.02%
126
ADCN

$48,594

$0.282192
172,200 ADCN
$2,605
0.27%
61.83%
37.00%
127
XHI

$44,403

$0.017571
2,527,052 XHI
$979
-5.15%
-7.45%
-39.20%
128
ADN

$42,087

$0.002875
14,639,403 ADN
$644
0.67%
-10.21%
-9.60%
129
STEPS

$34,846

$0.001876
18,575,109 STEPS *
$738
0.63%
35.76%
-17.74%
130
BITBTC

$24,641

$548.49
45 BITBTC *
$3,307
0.30%
-3.01%
24.18%
131
METAL

$23,854

$0.000310
76,925,527 METAL *
$917
0.30%
14.93%
3.64%
132
EGC

$21,768

$0.001999
10,891,389 EGC
$1,250
4.17%
3.43%
-56.99%
133
RHC

$12,180

$0.065684
185,427 RHC
$98,235
-6.57%
4.98%
-8.14%
134
BITSILVER

$10,602

$16.28
651 BITSILVER *
$1,509
-0.20%
-4.48%
-11.11%
135
ZAIF

$8,700

$0.023634
368,125 ZAIF *
$1,659
-1.10%
-45.46%
-53.83%
136
CAB

$5,077

$0.000484
10,499,999 CAB *
$631
2.50%
471.32%
-35.51%
137
KNC

$3,742

$0.052978
70,631 KNC *
$11,343
0.93%
-26.90%
-39.45%
138
JACK

$2,194,220

$0.000005
416,967,395,500 JACK *
$0.052623
0.44%
-0.21%
0.00%
139
RBT

$2,039,176

$0.017860
114,172,416 RBT *
$62
-0.54%
9.57%
70.34%
140
BCY

$2,003,030

$0.047307
42,340,689 BCY *
$361
-1.84%
-1.80%
-3.93%
141
SCOT

$1,277,159

$0.001277
1,000,000,000 SCOT *
$342
0.30%
-10.20%
-17.75%
142
UNITY

$1,073,944

$1.32
816,061 UNITY *
$125
2.23%
6.71%
-6.79%
143
KLC

$945,061

$0.000210
4,495,321,878 KLC
$8
0.27%
1.88%
23.75%
144
FAIR

$857,562

$0.016340
52,481,445 FAIR *
$4
0.30%
0.33%
20.18%
145
IXC

$684,320

$0.032588
20,999,088 IXC *
$9
0.38%
-12.94%
75.25%
146
XSD

$592,139

$0.000433
1,366,652,576 XSD *
$94
0.30%
-7.34%
-23.30%
147
PLS

$563,867

$0.000289
1,948,228,470 PLS *
$185
0.00%
3.78%
-21.37%
148
AMBER

$525,682

$0.012102
43,435,977 AMBER
$41
0.98%
-11.56%
-8.37%
149
XCR

$498,775

$0.004988
100,000,000 XCR *
$378
-4.81%
1.02%
-25.48%
150
FC2

$491,733

$0.004907
100,206,032 FC2
$1
4.22%
0.75%
-22.47%
151
AC

$472,850

$0.001038
455,555,450 AC
$0.004484
0.84%
4.98%
18.43%
152
SWARM

$466,561

$0.004668
99,945,431 SWARM *
$223
4.11%
-17.67%
14.24%
153
DEX

$414,469

$0.414469
1,000,000 DEX *
$0.414469
1.89%
9.05%
0.62%
154
BLU

$405,412

$0.000710
571,379,202 BLU
$0.319342
0.30%
0.00%
-68.55%
155
ZEIT

$403,007

$0.000012
34,438,405,223 ZEIT
$27
0.05%
8.95%
13.05%
156
CLOAK

$402,303

$0.084429
4,764,970 CLOAK *
$2
28.94%
-1.55%
15.46%
157
UNO

$367,791

$1.87
197,101 UNO
$86
1.29%
-3.26%
5.45%
158
BAY

$351,586

$0.000350
1,004,539,411 BAY *
$30
0.30%
1.77%
-13.84%
159
BITS

$290,785

$0.071823
4,048,614 BITS *
$36
0.30%
-4.64%
10.64%
160
I0C

$285,454

$0.013639
20,929,522 I0C
$13
0.30%
3.17%
44.57%
161
WBB

$260,873

$0.161665
1,613,665 WBB
$391
0.40%
3.28%
35.97%
162
MOON

$257,070

$0.000001
213,418,571,545 MOON
$453
0.00%
-0.27%
1.46%
163
KOBO

$254,561

$0.010480
24,290,004 KOBO *
$101
0.30%
-0.01%
232.32%
164
TIX

$243,472

$0.000004
66,876,281,414 TIX
$48
0.00%
3.90%
11.19%
165
NOTE

$239,809

$0.002162
110,895,736 NOTE
$237
0.33%
-6.09%
-55.92%
166
CBX

$223,135

$0.228454
976,717 CBX
$84
0.29%
-11.38%
31.03%
167
LQD

$199,578

$0.584049
341,714 LQD *
$352
1.87%
17.29%
9.66%
168
SKYNET

$198,465

$0.221941
894,223 SKYNET *
$0.043390
1.89%
9.05%
12.32%
169
XC

$179,708

$0.031634
5,680,782 XC *
$461
0.30%
-8.14%
-2.47%
170
XTC

$177,847

$0.001778
100,000,000 XTC *
$11
0.05%
10.08%
7.82%
171
ORB

$167,548

$0.064686
2,590,174 ORB
$119
-0.95%
11.59%
61.38%
172
CSC

$166,182

$0.004378
37,955,825 CSC *
$59
0.21%
-33.53%
-28.73%
173
LXC

$164,793

$0.016834
9,789,090 LXC
$56
0.30%
0.00%
0.00%
174
CV2

$156,910

$0.000008
20,850,762,988 CV2 *
$5
0.17%
-27.78%
-14.45%
175
PND

$152,246

$0.000005
32,514,916,898 PND
$384
0.01%
-9.59%
34.88%
176
TRUST

$151,439

$0.004720
32,086,595 TRUST *
$10
0.30%
19.91%
76.02%
177
POT

$149,224

$0.000700
213,094,381 POT
$110
0.31%
-2.38%
-2.24%
178
UBQ

$145,249

$0.040664
3,571,896 UBQ
$354
0.30%
-14.12%
14.29%
179
SMLY

$145,174

$0.000006
25,300,270,000 SMLY
$94
-0.42%
-6.14%
6.68%
180
CANN

$144,133

$0.001866
77,227,958 CANN
$181
0.30%
2.26%
17.08%
181
FLO

$140,189

$0.001133
123,686,286 FLO
$146
-0.60%
-4.06%
-21.27%
182
FIMK

$137,604

$0.000303
454,311,198 FIMK *
$5
1.35%
7.97%
96.54%
183
GLC

$128,224

$0.003433
37,345,078 GLC
$199
0.26%
-2.05%
11.86%
184
XPB

$126,591

$0.005876
21,543,728 XPB
$9
0.30%
-12.82%
-4.18%
185
PTS

$126,139

$0.000126
999,999,386 PTS *
$446
0.30%
-37.12%
-43.73%
186
CNMT

$122,436

$0.046796
2,616,401 CNMT *
$322
1.89%
2.50%
-13.82%
187
MRC

$120,362

$0.000007
18,388,124,350 MRC *
$1
0.21%
13.45%
0.00%
188
NRS

$118,492

$0.047828
2,477,481 NRS
$239
0.30%
-0.65%
-7.85%
189
XPY

$117,670

$0.010199
11,536,935 XPY
$153
0.30%
3.59%
22.54%
190
ADC

$117,315

$0.000153
767,507,870 ADC
$33
-2.84%
-5.62%
5.27%
191
ENRG

$116,625

$0.000972
119,944,801 ENRG
$107
0.30%
6.24%
18.57%
192
ERC

$115,624

$0.001245
92,882,561 ERC
$26
0.30%
-14.75%
5.86%
193
FUND

$111,973

$0.111973
1,000,000 FUND *
$5
1.89%
9.09%
12.73%
194
BBR

$111,468

$0.015363
7,255,588 BBR
$498
1.85%
-12.43%
-13.86%
195
JLH

$110,302

$0.011030
10,000,000 JLH *
$0.110302
1.89%
9.05%
-7.62%
196
VIA

$110,157

$0.005238
21,030,270 VIA
$136
0.20%
-0.62%
-13.08%
197
NXTV

$109,634

$0.109634
1,000,000 NXTV *
$51
1.89%
9.05%
0.00%
198
UTC

$103,768

$0.003217
32,255,290 UTC
$9
3.67%
3.69%
-0.05%
199
ECC

$100,857

$0.000005
19,854,910,753 ECC *
$4
0.31%
11.26%
24.91%
200
NET

$100,383

$0.000163
617,377,660 NET
$40
0.34%
3.61%
-15.15%