×
×
Các loại tiền điện tử:  7,499Các thị trường giao dịch:  31,605Vốn hóa thị trường:  $394,124,111,875Khối lượng trong vòng 24 giờ:  $85,180,055,180BTC Chiếm Ưu Thế:  61.0%
Vốn hóa thị trường:  $394,124,111,875Khối lượng trong vòng 24 giờ:  $85,180,055,180BTC Chiếm Ưu Thế:  61.0%Các loại tiền điện tử:  7,499Các thị trường giao dịch:  31,605

Xem Nhanh Lịch Sử Thị Trường - 30 August 2015

Loading...Loading...Loading...
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$3,330,085,560

$228.76
14,557,050 BTC
$19,412,596
0.42%
-0.29%
0.79%
2
XRP

$261,545,045

$0.008050
32,488,247,336 XRP *
$408,809
0.12%
3.67%
6.40%
3
LTC

$119,818,396

$2.85
42,065,110 LTC
$1,497,483
1.65%
-0.82%
-15.35%
4
ETH

$96,097,177

$1.32
72,841,305 ETH
$1,337,648
-0.42%
11.72%
-1.85%
5
DASH

$14,650,286

$2.56
5,731,574 DASH
$27,911
0.41%
-1.42%
-2.52%
6
DOGE

$13,009,748

$0.000129
100,789,026,489 DOGE
$45,347
-0.57%
-1.19%
-6.10%
7
BANX

$12,392,916

$1.74
7,136,966 BANX *
$7,620
0.35%
-0.36%
0.65%
8
XLM

$11,428,602

$0.002363
4,837,356,606 XLM *
$45,670
0.75%
-3.26%
20.98%
9
BCN

$10,666,422

$0.000061
175,794,738,682 BCN
$24,810
1.37%
1.92%
-1.88%
10
MAID

$9,434,096

$0.020846
452,552,412 MAID *
$12,083
1.23%
2.89%
6.39%
11
BTS

$8,487,023

$0.003379
2,511,953,117 BTS *
$62,448
0.19%
0.71%
-3.95%
12
NXT

$8,071,453

$0.008071
999,997,096 NXT *
$19,874
1.67%
-1.73%
-4.44%
13
PPC

$7,935,256

$0.351219
22,593,476 PPC
$26,330
0.51%
-2.61%
3.18%
14
NMC

$5,046,010

$0.409139
12,333,250 NMC
$32,762
0.87%
1.94%
3.67%
15
XMR

$4,188,084

$0.459009
9,124,185 XMR
$19,851
0.29%
-3.08%
-14.03%
16
MONA

$2,455,701

$0.110907
22,142,050 MONA
$1,693
-0.12%
-1.39%
-5.72%
17
TRMB

$2,451,519

$0.156496
15,665,105 TRMB *
$44,847
-0.01%
0.00%
-0.03%
18
XCP

$2,441,752

$0.925055
2,639,574 XCP *
$6,696
0.37%
2.74%
-4.74%
19
YBC

$1,975,449

$0.658483
3,000,000 YBC *
$7,624
3.53%
5.74%
-11.77%
20
BLK

$1,698,581

$0.022653
74,982,315 BLK *
$7,963
0.13%
-1.03%
-17.74%
21
VTC

$1,659,178

$0.092394
17,957,700 VTC
$290,303
17.01%
32.48%
75.12%
22
GAME

$1,573,822

$0.031180
50,475,601 GAME
$3,384
0.84%
-1.20%
32.78%
23
BTCD

$1,535,165

$1.25
1,231,603 BTCD
$604
0.35%
-8.18%
17.99%
24
UNITY

$1,380,700

$1.69
816,061 UNITY *
$2,762
1.41%
-2.36%
-0.77%
25
START

$1,278,101

$0.041888
30,512,021 START
$4,521
3.61%
-3.58%
-13.82%
26
CLAM

$1,197,243

$1.32
908,674 CLAM *
$23,373
2.53%
-3.24%
-34.70%
27
XDN

$1,157,409

$0.000169
6,845,645,594 XDN
$3,798
0.41%
-2.23%
0.25%
28
NVC

$1,131,259

$0.984225
1,149,391 NVC
$12,938
0.32%
-2.56%
-6.34%
29
GEMZ

$1,080,260

$0.012257
88,135,217 GEMZ *
$2,479
0.29%
-10.25%
6.79%
30
XEM

$935,791

$0.000104
8,999,999,999 XEM *
$1,193
0.35%
8.61%
6.69%
31
IFC

$890,230

$0.000010
90,596,274,910 IFC
$9,712
0.01%
1.52%
-8.38%
32
NOTE

$876,761

$0.008515
102,965,225 NOTE
$1,144
-1.85%
-10.05%
12.65%
33
SJCX

$706,368

$0.015846
44,575,870 SJCX *
$1,684
-0.65%
-4.99%
14.88%
34
XVC

$668,676

$0.066792
10,011,383 XVC
$6,542
-1.20%
-2.16%
-1.36%
35
XPM

$658,778

$0.058245
11,310,482 XPM
$22,705
0.10%
-2.34%
-9.34%
36
USNBT

$558,355

$1.00
556,718 USNBT *
$21,386
0.35%
0.49%
0.24%
37
VRC

$526,043

$0.019313
27,238,188 VRC
$1,261
1.17%
-2.20%
-2.69%
38
WDC

$511,976

$0.005820
87,971,943 WDC
$2,417
0.97%
1.67%
6.13%
39
FTC

$509,334

$0.005468
93,143,240 FTC
$1,005
1.87%
4.09%
8.20%
40
MEC

$455,885

$0.015104
30,183,825 MEC
$2,699
1.66%
-2.43%
-2.53%
41
USDT

$451,600

$1.00
451,600 USDT *
$3,319
0.00%
0.00%
0.00%
42
VASH

$422,032

$0.001054
400,240,905 VASH *
$1,007
0.11%
-6.11%
-17.02%
43
ARCH

$358,092

$0.021819
16,412,098 ARCH *
$2,381
0.35%
8.66%
-11.47%
44
XCR

$354,749

$0.003547
100,000,000 XCR *
$744
0.26%
17.92%
57.31%
45
HYPER

$327,523

$0.069275
4,727,883 HYPER
$894
0.35%
-7.88%
-27.46%
46
MAX

$320,855

$0.007739
41,459,435 MAX
$1,000
0.07%
1.40%
-5.52%
47
XPY

$272,083

$0.016979
16,025,054 XPY
$1,509
1.84%
8.52%
-29.04%
48
DMD

$256,991

$0.206317
1,245,610 DMD
$619
5.95%
-9.72%
-14.51%
49
TIPS

$245,989

$8.76e-7
280,846,322,360 TIPS
$4,668
0.39%
-8.51%
23.12%
50
DGB

$244,252

$0.000050
4,875,680,971 DGB
$551
0.35%
5.61%
-1.84%
51
NLG

$243,829

$0.000918
265,478,101 NLG
$1,053
0.35%
2.82%
39.58%
52
ANC

$217,131

$0.119180
1,821,874 ANC
$1,092
0.30%
-0.79%
-1.90%
53
XTC

$210,977

$0.002110
100,000,000 XTC *
$520
0.13%
-1.53%
-5.06%
54
CANN

$210,605

$0.002732
77,078,537 CANN
$687
0.35%
-2.34%
-5.88%
55
DGC

$199,462

$0.007756
25,718,308 DGC
$806
3.72%
2.89%
6.54%
56
UNC

$175,930

$0.020972
8,388,608 UNC
$1,573
0.00%
0.86%
6.56%
57
J

$167,863

$0.094190
1,782,163 J
$1,953
-0.39%
0.29%
10.87%
58
BITS

$156,007

$0.038649
4,036,529 BITS *
$568
0.36%
-11.52%
30.77%
59
SC

$148,628

$0.000032
4,640,761,000 SC
$5,895
8.17%
-12.59%
0.00%
60
XVG

$145,722

$0.000016
9,103,712,500 XVG
$1,213
8.74%
15.64%
17.36%
61
RBY

$144,522

$0.006501
22,229,224 RBY *
$566
0.81%
-0.25%
12.93%
62
BITUSD

$133,601

$1.14
116,779 BITUSD *
$10,599
0.51%
1.81%
3.41%
63
RIC

$122,699

$0.007628
16,085,825 RIC
$989
0.01%
0.73%
3.95%
64
ZCC

$109,088

$0.006286
17,352,849 ZCC
$1,688
0.34%
-6.61%
-18.73%
65
MOON

$99,676

$4.84e-7
205,731,534,121 MOON
$558
1.65%
-0.30%
6.65%
66
UTC

$93,604

$0.002902
32,255,290 UTC
$815
0.46%
13.65%
-22.74%
67
CIRC

$80,541

$0.029825
2,700,429 CIRC *
$2,069
0.35%
20.39%
-15.61%
68
BITCNY

$71,181

$0.157793
451,105 BITCNY *
$12,988
2.43%
1.53%
-0.16%
69
BLITZ

$48,580

$0.012571
3,864,463 BLITZ *
$1,172
0.35%
-0.03%
-4.52%
70
BYC

$38,871

$0.059457
653,765 BYC
$4,421
0.05%
1.74%
20.35%
71
XSI

$37,949

$0.004146
9,154,019 XSI
$587
0.00%
-5.69%
-12.78%
72
SNRG

$32,092

$0.049783
644,628 SNRG *
$559
2.37%
30.67%
2.03%
73
PINK

$29,158

$0.000080
364,625,686 PINK
$594
0.35%
-24.94%
0.00%
74
AUM

$25,227

$0.001254
20,112,718 AUM *
$556
-6.44%
-50.61%
-64.84%
75
TX

$15,924

$0.003381
4,709,820 TX *
$588
2.38%
14.52%
15.78%
76
BSD

$15,078

$0.002056
7,332,350 BSD
$2,069
4.05%
49.49%
38.56%
77
SPHR

$13,812

$0.004579
3,016,536 SPHR *
$17,135
-23.23%
4.84%
185.89%
78
OMC

$13,723

$0.001298
10,574,488 OMC
$805
5.25%
-28.30%
781.62%
79
MTR

$4,790

$0.028670
167,084 MTR *
$1,055
0.35%
0.85%
-7.96%
80
NSR

$1,624,069

$0.001942
836,176,282 NSR *
$22
0.35%
0.61%
10.33%
81
OMNI

$1,447,305

$2.66
543,369 OMNI *
$59
-0.05%
-1.34%
-2.04%
82
FC2

$1,282,358

$0.012797
100,206,032 FC2
$229
0.35%
-0.33%
37.63%
83
XUSD

$1,112,348

$0.933076
1,192,130 XUSD *
$0.115975
-0.09%
-0.25%
0.00%
84
RBT

$1,034,801

$0.009137
113,255,448 RBT *
$0.118779
0.35%
-0.36%
0.70%
85
DEX

$1,033,069

$1.03
1,000,000 DEX *
$430
1.69%
-1.69%
5.52%
86
MINT

$861,691

$0.000039
21,904,370,308 MINT *
$91
1.61%
-0.90%
-16.86%
87
FAIR

$807,546

$0.015537
51,977,097 FAIR *
$51
0.35%
-5.56%
14.47%
88
SDC

$739,178

$0.113896
6,489,960 SDC *
$129
0.35%
1.38%
-1.93%
89
EMC

$499,240

$0.013864
36,010,438 EMC
$314
0.51%
8.02%
40.34%
90
CELL

$499,163

$0.005507
90,646,350 CELL *
$0.509044
1.49%
49.71%
-14.77%
91
SWARM

$485,481

$0.004857
99,945,431 SWARM *
$27
0.35%
-21.36%
-7.56%
92
QRK

$447,622

$0.001796
249,261,649 QRK
$241
0.68%
0.97%
-9.62%
93
MMNXT

$440,405

$0.008808
50,000,000 MMNXT *
$64
1.65%
-4.13%
-1.63%
94
CLOAK

$392,496

$0.085306
4,601,060 CLOAK *
$21
0.82%
-9.66%
-22.79%
95
NXTV

$392,060

$0.392060
1,000,000 NXTV *
$4
-0.38%
0.65%
5.97%
96
UNO

$343,466

$1.75
195,734 UNO
$466
-1.38%
-2.17%
17.06%
97
GRC

$335,983

$0.000920
365,242,638 GRC
$181
0.84%
-1.40%
3.10%
98
CURE

$318,058

$0.012648
25,146,767 CURE
$46
0.22%
27.98%
38.82%
99
SKYNET

$295,709

$0.330689
894,223 SKYNET *
$41
1.69%
6.00%
14.59%
100
SLR

$294,805

$0.008637
34,132,642 SLR *
$218
0.35%
-1.65%
1.23%
101
JLH

$289,766

$0.028977
10,000,000 JLH *
$3
1.69%
-23.82%
7.26%
102
ZET

$283,554

$0.001742
162,759,682 ZET
$495
0.04%
-6.74%
-12.12%
103
IXC

$280,608

$0.013362
20,999,906 IXC *
$59
2.37%
-2.41%
13.69%
104
AMBER

$279,183

$0.035176
7,936,702 AMBER
$76
0.35%
-5.87%
13.40%
105
NAUT

$277,628

$0.052165
5,322,099 NAUT *
$84
0.35%
12.60%
-14.06%
106
NXTcoinsco

$276,350

$0.278466
992,400 NXTcoinsco *
$111
1.69%
-1.68%
56.97%
107
ZEIT

$271,501

$0.000008
32,279,925,317 ZEIT
$76
0.35%
47.17%
43.89%
108
PANGEA

$266,993

$0.267166
999,352 PANGEA *
$1
1.69%
-1.68%
12.96%
109
SF0

$264,958

$201.80
1,313 SF0 *
$20
1.69%
-18.04%
-10.94%
110
RDD

$262,934

$0.000009
27,756,427,448 RDD *
$292
-6.34%
-7.53%
-0.56%
111
QORA

$250,901

$0.000025
10,000,000,000 QORA *
$436
-0.76%
9.42%
-5.00%
112
BILS

$250,418

$0.000250
1,000,000,000 BILS *
$472
0.00%
-5.88%
-9.34%
113
APC

$244,161

$0.010956
22,286,048 APC *
$164
0.00%
2.95%
-0.03%
114
TEK

$233,197

$0.007814
29,843,578 TEK
$97
0.35%
-0.42%
4.69%
115
LQD

$221,791

$2.30
96,500 LQD *
$2
1.69%
3.76%
-15.18%
116
POT

$219,415

$0.001038
211,327,109 POT
$165
0.33%
-6.30%
6.13%
117
IOC

$208,321

$0.012865
16,193,217 IOC *
$112
0.35%
-9.63%
-9.38%
118
CBX

$198,336

$0.205731
964,057 CBX
$336
0.45%
0.67%
-0.87%
119
JINN

$198,212

$1.98
100,000 JINN *
$4
-0.75%
-1.70%
6.04%
120
BAY

$186,848

$0.000187
1,001,732,691 BAY *
$242
0.35%
0.48%
1.71%
121
NET

$183,569

$0.000461
398,347,887 NET
$156
0.08%
-7.24%
-13.90%
122
NAS

$182,783

$0.000018
10,000,000,000 NAS *
$0.340959
0.35%
55.06%
0.65%
123
BLOCK

$177,623

$0.045500
3,903,806 BLOCK *
$9
0.35%
3.20%
-14.25%
124
XAUR

$163,534

$160.96
1,016 XAUR *
$349
0.35%
7.07%
31.61%
125
AUR

$163,289

$0.022846
7,147,322 AUR
$159
0.34%
6.05%
8.78%
126
TIX

$158,050

$0.000002
66,876,281,414 TIX
$0.236332
0.00%
-15.33%
0.00%
127
CINNI

$157,493

$0.001078
146,040,423 CINNI *
$11
0.35%
4.30%
5.41%
128
PTS

$150,796

$0.000151
999,999,386 PTS *
$0.916489
0.37%
15.45%
-9.85%
129
SYS

$150,439

$0.000353
426,066,202 SYS
$66
-0.18%
0.63%
-2.74%
130
BOST

$143,820

$0.012208
11,780,903 BOST
$358
0.00%
-2.52%
-4.08%
131
HYP

$143,749

$0.000485
296,105,134 HYP *
$119
0.71%
1.97%
-3.98%
132
GLC

$129,244

$0.003626
35,644,030 GLC
$172
0.61%
5.53%
12.21%
133
JAY

$127,110

$0.128337
990,440 JAY *
$8
1.69%
-1.65%
12.93%
134
NAV

$123,039

$0.002089
58,885,382 NAV *
$187
0.35%
-7.96%
-13.41%
135
AC

$122,826

$0.000400
307,150,419 AC
$42
0.35%
-8.21%
3.26%
136
EAC

$121,530

$0.000014
8,427,400,581 EAC
$208
0.12%
-0.18%
-14.75%
137
ADC

$119,457

$0.000161
740,644,313 ADC
$173
0.35%
18.28%
-17.71%
138
FLO

$115,605

$0.001138
101,569,400 FLO
$314
0.48%
-0.64%
26.38%
139
HBN

$115,572

$0.008433
13,704,473 HBN
$28
0.17%
-0.59%
2.88%
140
DVC

$113,675

$0.000011
9,944,110,000 DVC
$103
0.41%
-4.50%
-10.05%
141
FIMK

$111,067

$0.000244
454,311,198 FIMK *
$1
0.35%
1.54%
-3.84%
142
ZRC

$108,625

$0.009489
11,447,302 ZRC
$51
4.85%
3.12%
-0.59%
143
SMBR

$108,371

$0.043431
2,495,231 SMBR *
$0.693163
-0.22%
-5.63%
-10.61%
144
CNMT

$101,216

$0.033739
3,000,000 CNMT *
$9
1.69%
-2.00%
-0.45%
145
NXTTY

$96,858

$0.000097
1,000,000,000 NXTTY *
$175
1.69%
6.40%
-10.66%
146
TAG

$96,713

$0.027426
3,526,281 TAG
$387
0.04%
-1.60%
-14.86%
147
HZ

$95,907

$0.000100
958,474,347 HZ *
$306
0.51%
3.10%
6.89%
148
BURST

$92,197

$0.000089
1,035,328,631 BURST
$442
0.36%
5.00%
-27.96%
149
ERC

$79,816

$0.000848
94,069,788 ERC
$356
-0.11%
-24.06%
-20.29%
150
XC

$79,575

$0.014152
5,622,913 XC *
$12
5.04%
13.26%
21.27%
151
ECC

$78,742

$0.000004
18,977,641,932 ECC *
$3
0.36%
81.23%
82.75%
152
ORB

$74,611

$0.034265
2,177,502 ORB
$36
0.33%
7.37%
-1.33%
153
BITB

$74,260

$0.000083
896,311,000 BITB
$334
6.31%
-2.32%
-0.77%
154
DEM

$71,812

$0.004109
17,474,996 DEM
$29
-5.18%
-12.21%
4.62%
155
OC

$71,431

$0.001229
58,111,291 OC *
$358
0.35%
-0.30%
-11.50%
156
CARBON

$70,205

$0.000005
15,363,569,608 CARBON
$6
0.35%
-0.36%
0.65%
157
UBQ

$69,022

$0.020104
3,433,256 UBQ
$265
9.69%
5.06%
-11.43%
158
EFL

$67,187

$0.006214
10,811,747 EFL
$132
0.23%
-6.76%
-17.33%
159
FLAP

$65,239

$9.34e-7
69,864,678,452 FLAP
$211
1.45%
-21.18%
-30.62%
160
CAP

$64,084

$0.002610
24,551,534 CAP
$39
1.38%
-0.24%
-17.71%
161
VIA

$63,847

$0.003699
17,262,865 VIA
$341
-0.53%
-1.21%
-10.45%
162
I0C

$61,986

$0.002973
20,853,019 I0C
$3
0.35%
-0.36%
0.04%
163
USDE

$61,373

$0.000055
1,119,239,780 USDE
$25
0.35%
11.43%
29.99%
164
XST

$60,498

$0.002722
22,226,485 XST
$239
0.35%
0.00%
-16.96%
165
Privatebet

$59,184

$0.147961
400,000 Privatebet *
$16
0.63%
1.83%
-4.36%
166
CESC

$58,773

$0.000417
140,988,700 CESC
$33
-0.40%
-5.52%
48.60%
167
BBR

$58,643

$0.011733
4,998,103 BBR
$175
0.39%
-7.32%
-18.25%
168
NODE

$57,588

$0.000058
1,000,000,000 NODE *
$10
0.18%
1.53%
37.21%
169
SMLY

$57,054

$0.000002
24,971,220,000 SMLY
$47
0.35%
-0.36%
0.65%
170
WS

$56,660

$0.005550
10,208,382 WS *
$14
0.37%
0.00%
0.00%
171
SXC

$55,272

$0.000533
103,711,826 SXC
$53
0.43%
-7.97%
59.10%
172
AEON

$54,976

$0.006849
8,026,719 AEON
$178
0.45%
-5.21%
8.59%
173
ATOMIC

$54,165

$0.088794
610,000 ATOMIC *
$63
1.69%
-22.74%
-6.22%
174
XRA

$53,440

$0.000701
76,265,250 XRA *
$123
0.44%
-1.40%
49.98%
175
VTA

$50,945

$0.000004
11,478,976,118 VTA
$59
0.57%
29.63%
18.41%
176
OPAL

$50,939

$0.003389
15,028,788 OPAL *
$3
0.47%
-3.41%
-8.61%
177
XMY

$50,569

$0.000045
1,111,495,000 XMY
$103
-0.27%
-7.11%
11.31%
178
INDEX

$50,459

$136.64
369 INDEX *
$0.030029
0.34%
-0.39%
0.00%
179
DIEM

$49,026

$0.000002
21,734,586,041 DIEM
$0.488449
0.35%
590.57%
434.10%
180
TRC

$47,912

$0.003934
12,177,680 TRC
$52
-0.72%
-4.12%
-0.37%
181
TRUST

$47,893

$0.001508
31,759,770 TRUST *
$47
0.35%
1.18%
26.58%
182
FRC

$47,736

$0.001039
45,962,594 FRC
$21
-0.49%
-2.34%
4.78%
183
LOT

$47,714

$0.000003
14,491,014,421 LOT
$104
1.68%
3.29%
-19.12%
184
MAZA

$46,440

$0.000059
786,544,100 MAZA
$42
2.75%
3.00%
-10.76%
185
XWC

$46,396

$0.000152
305,931,543 XWC *
$164
0.51%
-10.27%
-4.41%
186
SRC

$45,391

$0.020008
2,268,625 SRC
$454
0.09%
1.52%
-4.94%
187
MED

$43,641

$0.001120
38,980,797 MED
$22
0.35%
88.52%
6.93%
188
FIBRE

$43,544

$0.068643
634,361 FIBRE *
$55
0.36%
-2.54%
26.89%
189
NXTI

$43,197

$0.063901
675,996 NXTI *
$0.639010
0.37%
-0.34%
75.93%
190
SYNC

$43,135

$36.65
1,177 SYNC *
$2
0.35%
-5.29%
2.52%
191
PND

$40,947

$0.000001
32,514,916,898 PND
$30
0.79%
37.25%
68.99%
192
LXC

$40,123

$0.004107
9,770,210 LXC
$0.088670
-0.11%
-8.23%
-51.23%
193
URO

$39,595

$0.036540
1,083,608 URO
$14
10.67%
5.65%
5.74%
194
GRS

$39,130

$0.000658
59,466,769 GRS
$0.720968
0.35%
-7.43%
-2.29%
195
FLT

$38,991

$0.000144
271,383,237 FLT
$9
0.40%
-2.36%
-0.76%
196
MARYJ

$38,786

$0.002522
15,376,418 MARYJ *
$116
0.35%
-6.92%
24.68%
197
BITS

$38,326

$0.002036
18,820,916 BITS *
$0.204173
-0.01%
-0.78%
25.57%
198
MMC

$38,093

$0.003782
10,073,034 MMC
$0.115905
-0.09%
-0.28%
-49.52%
199
VOOT

$37,996

$0.000548
69,280,656 VOOT
$12
0.17%
-0.35%
7.01%
200
COL

$37,900

$1.21e-7
312,889,440,517 COL
$6
0.27%
-29.68%
-17.70%