Xem Nhanh Lịch Sử Thị Trường - 09 May 2015

← Tuần Trước Tuần Tới →Xem Tất Cả

Rank	Tên	Biểu tượng	Vốn hóa thị trường	Giá	Lượng cung lưu hành	volume (24h)	% 1 giờ	% 24 giờ	% 7 ngày

Rank	Tên

Rank	Tên	Biểu tượng	Vốn hóa thị trường	Giá	Lượng cung lưu hành	volume (24h)	% 1 giờ	% 24 giờ	% 7 ngày
1	BTC Bitcoin	BTC	$3,420,187,237.48	$241.83	14,142,850 BTC	$19,790,502.00	-0.49%	-1.07%	2.75%
2	XRP XRP	XRP	$241,669,572.65	$0.007574	31,908,551,587 XRP	$179,858.45	-0.13%	0.80%	-5.79%
3	LTC Litecoin	LTC	$56,317,326.82	$1.4483	38,884,904 LTC	$1,323,725.13	-0.28%	-2.22%	1.83%
4	DASH Dash	DASH	$14,788,528.75	$2.7627	5,352,937 DASH	$35,279.61	0.40%	-0.30%	0.19%
5	XLM Stellar	XLM	$13,873,397.82	$0.002873	4,829,686,206 XLM	$18,015.49	0.61%	-2.08%	6.41%
6	MAID MaidSafeCoin	MAID	$9,536,259.57	$0.02107	452,552,412 MAID	$9,198.55	-0.41%	3.25%	-4.50%
7	DOGE Dogecoin	DOGE	$9,119,360.32	$0.0000918	99,344,113,528 DOGE	$38,433.73	0.62%	-0.21%	-5.92%
8	BTS BitShares	BTS	$9,049,936.09	$0.003606	2,509,520,303 BTS	$32,346.56	-0.13%	-2.03%	-1.44%
9	NXT Nxt	NXT	$8,740,727.55	$0.008741	999,997,096 NXT	$22,807.48	-0.32%	-4.75%	-5.96%
10	BANX Banx	BANX	$7,572,982.91	$1.4763	5,129,586 BANX	$15,973.94	-0.41%	-0.98%	2.84%
11	PPC Peercoin	PPC	$5,029,306.14	$0.2255	22,300,840 PPC	$6,437.30	-0.51%	-2.30%	-2.98%
12	BCN Bytecoin	BCN	$4,663,941.80	$0.00002701	172,651,290,411 BCN	$2,271.42	-0.45%	-2.10%	0.82%
13	XMR Monero	XMR	$3,890,000.09	$0.5137	7,572,620 XMR	$33,578.91	-1.37%	4.80%	3.26%
14	NMC Namecoin	NMC	$3,586,685.32	$0.3118	11,501,500 NMC	$1,665.00	-2.13%	-2.83%	-0.39%
15	YBC YbCoin	YBC	$2,795,196.35	$0.9317	3,000,000 YBC	$43,803.97	0.22%	3.04%	-2.86%
16	XCP Counterparty	XCP	$2,671,376.68	$1.0113	2,641,456 XCP	$1,975.02	2.79%	-1.55%	5.59%
17	FC2 FuelCoin	FC2	$1,990,408.85	$0.01986	100,206,032 FC2	$2,679.36	-4.93%	-5.18%	61.79%
18	UNITY SuperNET	UNITY	$1,664,214.18	$2.0393	816,061 UNITY	$2,603.76	-0.34%	-4.56%	-4.31%
19	MONA MonaCoin	MONA	$1,455,241.85	$0.07462	19,501,250 MONA	$4,808.12	1.57%	-2.73%	2.35%
20	ARCH ARCHcoin	ARCH	$1,359,348.64	$0.08318	16,343,087 ARCH	$10,715.07	-1.87%	-7.16%	-11.28%
	NEM
	PayCoin
	FairCoin
	DNotes
	Swarm
	BlackCoin
	BitcoinDark
	NuBits
	Storjcoin X
	Clams
	VeriCoin
	ShadowCash
	Ethercoin
	Startcoin
	DigiByte
	Unobtanium
	Auroracoin
	DigitalNote
	Emercoin
	Blocknet
	ReddCoin
	Syscoin
	WorldCoin
	CannabisCoin
	Primecoin
	TrustPlus
	Crave
	Feathercoin
	Megacoin
	Burst
	BilShares
	BitBay
	bitUSD
	Maxcoin
	FLO
	Xaurum
	Horizon
	Positron
	Bean Cash
	Anoncoin
	Zetacoin
	Ubiq
	I/O Coin
	Sling
	SpreadCoin
	bitCNY
	BoostCoin
	Singular
	BitStake
	MaryJane
	Sembro Token
	Maieuticoin
	Riecoin
	ZcCoin
	Bytecent
	Donu
	NobleNXT
	GorillaTeeth
	HellasCoin
	Elektron
	SmartChips
	Titcoin
	Sphere
	ShellCoin
	ShibeCoin
	NuShares
	CoinoUSD
	GetGems
	Rimbit
	InstantDEX
	SolarFarm
	Omni
	TileCoin
	NXTventure
	Novacoin
	Jinn
	MintCoin
	Pangea Poker
	Tradebots
	Crypti
	Ixcoin
	XCurrency
	Infinitecoin
	GridCoin
	Curecoin
	jl777hodl
	Tether
	LIQUID
	SkyNET
	Gulden
	NavCoin
	Marinecoin
	I0Coin
	NetCoin
	SolarCoin
	FIMKrypto
	Quark
	Bitswift
	Zeitcoin
	Qora
	Jay
	PotCoin
	BitShares PTS
	TEKcoin
	NXTprivacy
	ZiftrCOIN
	Coinomat
	CloakCoin
	Diamond
	Uro
	Hyper
	Circuits of Value
	AsiaCoin
	NeoDICE
	Vcash
	Viacoin
	FreeMarket
	CleanWaterCoin
	Applecoin
	CacheCoin
	Verge
	Vertcoin
	MMNXT
	ATOMIC
	MAZA
	Deutsche eMark
	Digitalcoin
	Cinni
	HoboNickels
	Mooncoin
	GoldCoin
	Node
	StabilityShares
	Fibre
	EarthCoin
	Devcoin
	UCIcoin
	ECC
	AmberCoin
	Privatebet
	Opal
	Blitzcash
	Rubycoin
	Stealth
	Tickets
	Boolberry
	VPNCoin
	SmileyCoin
	Sapience AIFX
	Pinkcoin
	MGW
	Freicoin
	NautilusCoin
	USDe
	DeBuNe
	UltraCoin
	UnionCoin
	Bitstar
	Nas
	Virtacoin
	HyperStake
	WhiteCoin
	FlutterCoin
	AeroMe
	APICoin
	Myriad
	BlueCoin
	Nxttycoin
	Ringo
	Magi
	Karmacoin
	NobleCoin
	Sync
	ArtByte
	TagCoin
	HTML5COIN
	Bottlecaps
	Nexus
	BitBar
	Neutrino