×
×
Các loại tiền điện tử:  7,552Các thị trường giao dịch:  31,762Vốn hóa thị trường:  $395,008,861,873Khối lượng trong vòng 24 giờ:  $154,193,586,682BTC Chiếm Ưu Thế:  63.2%
Vốn hóa thị trường:  $395,008,861,873Khối lượng trong vòng 24 giờ:  $154,193,586,682BTC Chiếm Ưu Thế:  63.2%Các loại tiền điện tử:  7,552Các thị trường giao dịch:  31,762

Xem Nhanh Lịch Sử Thị Trường - 01 March 2015

Loading...Loading...Loading...
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$3,615,184,872

$260.20
13,893,750 BTC
$25,213,656
0.20%
2.47%
10.31%
2
XRP

$390,514,761

$0.012239
31,908,551,587 XRP *
$1,496,972
-0.23%
-5.79%
-6.75%
3
LTC

$69,797,587

$1.89
36,899,254 LTC
$1,697,215
-0.29%
2.78%
5.05%
4
BTS

$26,644,748

$0.010651
2,501,643,489 BTS *
$108,475
1.22%
-2.13%
22.51%
5
DASH

$17,199,121

$3.33
5,165,780 DASH
$89,917
-0.40%
2.71%
32.15%
6
MAID

$14,812,232

$0.032730
452,552,412 MAID *
$6,218
6.60%
5.43%
30.11%
7
DOGE

$14,350,880

$0.000146
98,455,559,915 DOGE
$91,862
-0.16%
0.24%
3.21%
8
NXT

$13,380,912

$0.013381
999,997,096 NXT *
$25,291
0.84%
0.70%
21.12%
9
XPY

$12,654,261

$0.922663
13,714,929 XPY
$13,786
-0.14%
4.80%
30.47%
10
XLM

$10,061,647

$0.002781
3,617,462,850 XLM *
$17,782
-2.47%
-8.50%
-3.37%
11
PPC

$8,569,214

$0.387372
22,121,394 PPC
$23,040
-0.91%
1.27%
5.52%
12
NMC

$5,475,049

$0.497447
11,006,300 NMC
$9,859
0.79%
1.34%
7.72%
13
BANX

$5,062,852

$1.41
3,600,882 BANX *
$4,493
0.20%
2.52%
0.00%
14
XCP

$3,316,135

$1.25
2,646,359 XCP *
$4,661
8.19%
14.89%
1.84%
15
NSR

$3,303,360

$0.004654
709,811,117 NSR *
$1,337
0.25%
5.28%
17.21%
16
UNITY

$2,770,672

$3.40
816,061 UNITY *
$1,719
0.04%
16.70%
35.50%
17
XMR

$2,768,486

$0.426028
6,498,369 XMR
$23,255
0.49%
1.18%
42.45%
18
YBC

$2,758,977

$0.919659
3,000,000 YBC *
$24,715
-1.35%
-1.08%
2.92%
19
USNBT

$2,319,839

$1.02
2,273,977 USNBT *
$18,000
0.20%
1.32%
2.83%
20
MONA

$1,741,741

$0.102421
17,005,750 MONA
$7,503
0.02%
9.07%
62.92%
21
BCN

$1,669,386

$0.000010
170,181,674,004 BCN
$1,132
0.13%
-3.24%
0.29%
22
NOTE

$1,626,607

$0.016807
96,781,390 NOTE
$8,894
-0.53%
13.43%
76.89%
23
FC2

$1,552,421

$0.015492
100,206,032 FC2
$1,072
-1.78%
7.02%
7.42%
24
GEMZ

$1,348,913

$0.015305
88,135,367 GEMZ *
$1,170
2.27%
-5.80%
-1.95%
25
BLK

$1,262,663

$0.016885
74,781,409 BLK *
$3,791
-0.30%
0.15%
1.27%
26
BTCD

$1,239,069

$1.03
1,206,815 BTCD
$1,818
1.92%
4.26%
7.23%
27
XDN

$1,054,962

$0.000155
6,827,383,734 XDN
$8,842
2.52%
7.89%
11.71%
28
SJCX

$1,005,763

$0.024256
41,464,404 SJCX *
$958
3.38%
3.62%
1.61%
29
CLAM

$918,295

$1.65
557,511 CLAM *
$7,841
-1.91%
4.21%
-14.77%
30
UNO

$737,609

$3.80
193,876 UNO
$1,894
0.20%
2.16%
2.60%
31
NVC

$702,568

$0.713229
985,052 NVC
$2,605
0.04%
1.85%
9.57%
32
NXTV

$669,050

$0.669050
1,000,000 NXTV *
$622
-3.03%
32.15%
23.79%
33
RDD

$502,884

$0.000018
27,438,714,263 RDD *
$10,524
-8.01%
6.91%
-18.73%
34
BITUSD

$487,673

$1.02
476,564 BITUSD *
$16,001
1.22%
0.00%
1.68%
35
DGB

$462,587

$0.000126
3,674,268,245 DGB
$2,790
-0.40%
-5.38%
-6.75%
36
ARCH

$450,890

$0.027670
16,295,391 ARCH *
$626
-0.39%
-3.36%
12.21%
37
NAV

$443,454

$0.007646
57,998,157 NAV *
$2,613
-1.69%
12.36%
5.16%
38
MINT

$375,361

$0.000018
20,730,190,783 MINT *
$3,598
0.20%
0.24%
15.22%
39
XPM

$349,145

$0.038293
9,117,752 XPM
$2,104
3.47%
0.25%
13.53%
40
VRC

$341,641

$0.012655
26,997,102 VRC
$1,713
-1.48%
0.69%
4.56%
41
WDC

$320,062

$0.004274
74,888,796 WDC
$752
-0.13%
-0.86%
5.83%
42
MAX

$291,423

$0.007330
39,757,499 MAX
$604
0.01%
6.19%
8.05%
43
SDC

$290,915

$0.045010
6,463,371 SDC *
$1,598
2.52%
-3.47%
-0.16%
44
VIA

$288,640

$0.021028
13,726,180 VIA
$1,017
0.16%
2.21%
-1.32%
45
NET

$286,290

$0.000771
371,369,355 NET
$749
0.37%
1.94%
11.76%
46
BURST

$276,674

$0.000441
628,041,350 BURST
$3,922
1.20%
0.07%
9.94%
47
NLG

$268,267

$0.001331
201,603,500 NLG
$820
8.00%
3.51%
10.19%
48
POT

$262,769

$0.001407
186,722,820 POT
$3,517
0.94%
-6.90%
18.76%
49
FTC

$243,211

$0.003343
72,761,280 FTC
$882
-0.76%
0.23%
4.73%
50
BILS

$240,105

$0.000240
1,000,000,000 BILS *
$2,187
0.00%
-0.01%
-6.45%
51
URO

$222,172

$0.215292
1,031,958 URO
$736
0.30%
-0.97%
0.57%
52
START

$207,240

$0.015672
13,223,486 START
$8,772
0.31%
6.56%
2.78%
53
ANC

$207,177

$0.128906
1,607,194 ANC
$1,504
2.31%
-1.15%
-8.48%
54
CANN

$203,724

$0.002710
75,166,610 CANN
$516
-2.87%
2.76%
8.17%
55
MAZA

$184,037

$0.000278
662,722,100 MAZA
$552
1.63%
-0.06%
50.86%
56
HZ

$183,626

$0.000368
498,321,000 HZ *
$8,601
3.61%
-2.59%
117.13%
57
VTC

$174,185

$0.013725
12,691,000 VTC
$1,212
0.59%
-5.88%
-15.26%
58
XST

$150,986

$0.006980
21,630,630 XST
$602
2.78%
3.99%
3.09%
59
BITCNY

$138,343

$0.162535
851,157 BITCNY *
$3,583
0.60%
0.87%
2.85%
60
DMD

$135,649

$0.148805
911,595 DMD
$1,040
-0.75%
-10.45%
-8.90%
61
ATOMIC

$126,517

$0.207405
610,000 ATOMIC *
$643
1.55%
-0.90%
34.24%
62
IOC

$123,623

$0.007654
16,150,550 IOC *
$619
6.15%
-20.53%
40.45%
63
XAI

$121,091

$0.182006
665,312 XAI *
$701
0.60%
3.25%
-34.54%
64
XVG

$116,691

$0.000016
7,314,900,000 XVG
$3,149
-19.22%
-20.68%
-6.45%
65
OPAL

$114,240

$0.007601
15,028,788 OPAL *
$529
-1.24%
-2.36%
23.69%
66
XWC

$112,803

$0.000370
304,702,797 XWC *
$2,074
-8.83%
52.62%
26.48%
67
XBS

$111,330

$0.085811
1,297,387 XBS *
$1,291
47.16%
56.78%
-24.99%
68
SYS

$105,231

$0.000261
402,800,231 SYS
$861
-0.38%
-4.57%
21.38%
69
TRUST

$97,562

$0.003124
31,225,386 TRUST *
$563
-3.76%
45.64%
152.67%
70
AM

$92,171

$0.007681
12,000,000 AM *
$891
0.20%
6.66%
-2.84%
71
BLITZ

$91,748

$0.024714
3,712,394 BLITZ *
$666
0.18%
27.00%
-12.51%
72
MOON

$87,227

$4.35e-7
200,565,410,512 MOON
$1,773
-0.29%
2.70%
-0.76%
73
NAUT

$85,174

$0.016045
5,308,538 NAUT *
$763
-11.17%
-8.94%
-6.39%
74
PND

$84,872

$0.000003
32,442,835,808 PND
$582
-0.34%
-38.67%
-48.30%
75
FIBRE

$81,011

$0.128855
628,700 FIBRE *
$635
1.46%
22.59%
33.01%
76
HTML5

$77,720

$0.000002
40,659,020,000 HTML5
$572
-0.21%
6.76%
27.33%
77
BBR

$77,430

$0.023819
3,250,822 BBR
$1,375
-0.31%
-7.44%
7.34%
78
NOBL

$76,434

$0.000035
2,204,688,282 NOBL
$4,121
2.41%
-15.13%
48.01%
79
ZCC

$66,664

$0.003842
17,352,849 ZCC
$641
0.00%
-4.01%
3.59%
80
BITB

$47,899

$0.000077
624,470,000 BITB
$6,450
-3.62%
16.93%
-5.25%
81
TIPS

$47,809

$1.70e-7
280,846,322,360 TIPS
$693
-0.22%
5.52%
4.71%
82
EXCL

$41,130

$0.004434
9,277,085 EXCL
$3,027
-2.24%
6.47%
44.54%
83
10K

$40,499

$0.001228
32,976,189 10K *
$1,681
29.74%
33.88%
-84.30%
84
SPR

$39,826

$0.020058
1,985,545 SPR
$1,370
5.77%
-11.08%
-50.69%
85
FLDC

$36,925

$0.000301
122,500,000 FLDC *
$1,330
7.48%
-0.26%
-1.70%
86
LEAF

$35,223

$0.000002
15,322,977,853 LEAF
$3,323
-0.29%
420.47%
448.26%
87
ORB

$34,469

$0.018137
1,900,525 ORB
$778
0.21%
2.30%
3.56%
88
BALLS

$30,058

$0.000176
170,593,918 BALLS *
$916
6.34%
-23.88%
-64.28%
89
BITGOLD

$29,157

$1,398.13
21 BITGOLD *
$3,541
1.22%
3.29%
14.39%
90
SUPER

$26,988

$0.001093
24,701,101 SUPER
$512
0.16%
2.14%
27.64%
91
XMG

$26,679

$0.012888
2,070,009 XMG
$2,530
1.81%
3.51%
5.44%
92
LTCD

$24,220

$0.000307
78,893,980 LTCD
$501
-0.90%
6.20%
25.13%
93
AMBER

$23,866

$0.009107
2,620,581 AMBER
$696
0.18%
-20.45%
-51.88%
94
GEO

$23,728

$0.038196
621,207 GEO *
$936
15.39%
39.89%
-35.82%
95
OC

$19,408

$0.000359
54,014,418 OC *
$793
0.20%
-29.26%
0.00%
96
BITBTC

$18,691

$254.57
73 BITBTC *
$954
1.22%
-1.56%
3.11%
97
MWC

$16,676

$0.000612
27,254,738 MWC *
$765
0.20%
2.53%
19.30%
98
BITSILVER

$10,736

$16.90
635 BITSILVER *
$4,432
1.23%
-2.98%
0.00%
99
BSTY

$6,607

$0.001044
6,329,222 BSTY
$798
4.08%
14.21%
4.53%
100
METAL

$6,601

$0.000086
76,880,257 METAL *
$564
0.18%
30.05%
80.51%
101
LYC

$4,699

$0.000018
257,833,791 LYC
$751
0.20%
-1.01%
-25.42%
102
RBT

$5,024,779

$0.044866
111,994,793 RBT *
$174
0.21%
2.24%
14.97%
103
OMNI

$1,426,737

$2.65
537,493 OMNI *
$146
-0.09%
-7.94%
3.62%
104
SWARM

$1,249,619

$0.012503
99,945,431 SWARM *
$109
0.58%
3.21%
10.04%
105
XUSD

$1,193,423

$1.01
1,180,442 XUSD *
$8
0.84%
1.95%
4.25%
106
DEX

$1,109,285

$1.11
1,000,000 DEX *
$304
6.30%
14.05%
35.59%
107
GRCX

$761,643

$0.022634
33,649,950 GRCX
$85
0.34%
-8.85%
48.77%
108
IFC

$647,881

$0.000007
90,596,223,492 IFC
$45
1.91%
6.79%
50.11%
109
XTC

$599,374

$0.005994
100,000,000 XTC *
$2
0.26%
2.53%
-37.74%
110
QRK

$576,039

$0.002316
248,711,123 QRK
$443
1.54%
3.43%
-2.57%
111
CELL

$545,712

$0.009448
57,758,656 CELL *
$258
0.19%
12.05%
36.52%
112
ETC

$525,181

$0.525181
1,000,000 ETC *
$27
0.37%
-15.62%
-22.95%
113
IXC

$511,718

$0.024368
20,999,906 IXC *
$166
2.63%
5.35%
3.17%
114
NODE

$507,723

$0.000508
1,000,000,000 NODE *
$29
0.20%
5.23%
-8.14%
115
PANGEA

$480,067

$0.480378
999,352 PANGEA *
$0.960756
0.84%
0.70%
25.66%
116
JINN

$400,065

$4.00
100,000 JINN *
$120
0.84%
0.70%
21.69%
117
GSX

$367,412

$1.09
336,827 GSX *
$37
0.18%
-5.35%
-5.97%
118
CURE

$367,297

$0.014606
25,146,767 CURE
$198
24.91%
27.81%
89.47%
119
PTS

$361,915

$0.000362
999,999,386 PTS *
$71
0.24%
-22.96%
0.00%
120
I0C

$360,361

$0.017373
20,742,422 I0C
$76
0.20%
6.99%
-9.50%
121
MEC

$334,844

$0.012110
27,649,350 MEC
$400
-0.65%
-0.37%
-12.69%
122
JLH

$333,187

$0.033319
10,000,000 JLH *
$2
0.84%
0.70%
18.03%
123
BLOCK

$321,301

$0.032092
10,011,763 BLOCK *
$51
-0.66%
0.34%
8.97%
124
SKYNET

$296,707

$0.331805
894,223 SKYNET *
$0.663609
0.84%
-15.35%
42.52%
125
EMC

$286,890

$0.008329
34,443,576 EMC
$254
0.20%
9.22%
-1.89%
126
FAIR

$278,777

$0.005415
51,482,752 FAIR *
$87
0.46%
7.15%
14.84%
127
XC

$270,431

$0.048437
5,583,119 XC *
$191
0.49%
0.30%
18.88%
128
NXTcoinsco

$264,971

$0.267620
990,100 NXTcoinsco *
$107
0.84%
-8.45%
34.62%
129
DICE

$247,549

$0.247549
1,000,000 DICE *
$0.247549
0.84%
15.71%
24.52%
130
NXTTY

$224,132

$0.000224
1,000,000,000 NXTTY *
$2
0.84%
0.40%
47.27%
131
CNMT

$212,758

$0.070919
3,000,000 CNMT *
$0.354596
0.84%
0.70%
18.54%
132
XCR

$182,252

$0.001823
100,000,000 XCR *
$5
0.20%
2.42%
7.50%
133
XDP

$181,400

$0.067691
2,679,820 XDP *
$433
0.20%
175.11%
187.96%
134
GLC

$181,031

$0.005303
34,137,704 GLC
$184
-0.11%
20.53%
46.32%
135
ZET

$170,800

$0.001055
161,839,756 ZET
$43
0.27%
4.79%
9.63%
136
LQD

$166,058

$1.66
100,000 LQD *
$15
0.84%
-7.43%
34.89%
137
APC

$164,096

$0.007363
22,285,988 APC *
$96
-2.13%
-0.01%
-12.40%
138
NXTprivacy

$161,031

$0.161031
1,000,000 NXTprivacy *
$71
0.16%
-9.13%
0.00%
139
SLR

$148,737

$0.004426
33,602,973 SLR *
$152
0.24%
-0.16%
10.32%
140
BITS

$143,503

$0.035705
4,019,158 BITS *
$253
0.20%
12.22%
2.91%
141
ZEIT

$138,981

$0.000005
30,577,771,078 ZEIT
$241
0.38%
2.36%
-29.32%
142
SCOT

$135,914

$0.000136
1,000,000,000 SCOT *
$11
0.20%
211.16%
0.00%
143
DGC

$135,637

$0.006634
20,446,408 DGC
$94
-0.20%
0.03%
4.80%
144
BAY

$135,450

$0.000135
1,000,424,005 BAY *
$458
0.24%
-6.46%
13.60%
145
MRKT

$132,727

$0.184343
720,000 MRKT *
$0.092171
0.22%
0.73%
38.12%
146
CCS

$130,623

$80.15
1,630 CCS *
$8
0.84%
0.00%
0.00%
147
HYPER

$128,195

$0.032802
3,908,200 HYPER
$180
-18.56%
-8.39%
-1.10%
148
DEM

$118,765

$0.007383
16,085,421 DEM
$47
0.18%
5.80%
9.34%
149
VASH

$118,707

$0.000297
400,186,428 VASH *
$428
0.18%
-0.02%
41.95%
150
BOST

$108,931

$0.009284
11,733,304 BOST
$104
0.00%
5.52%
7.87%
151
EAC

$106,185

$0.000016
6,809,256,597 EAC
$325
0.46%
-0.03%
22.42%
152
MMNXT

$101,067

$0.013784
7,332,266 MMNXT *
$16
1.09%
0.65%
16.58%
153
UTC

$98,362

$0.003647
26,967,712 UTC
$110
-2.97%
-7.28%
10.67%
154
DVC

$97,897

$0.000011
8,784,620,000 DVC
$122
-6.46%
-8.90%
-11.95%
155
MTC

$95,110

$0.013026
7,301,353 MTC
$0.044685
0.20%
2.53%
-63.18%
156
BTM

$91,876

$0.098648
931,360 BTM
$96
0.20%
-9.11%
24.23%
157
JPC

$89,026

$0.000016
5,698,682,708 JPC
$0.709743
0.20%
2.53%
32.42%
158
COVAL

$88,514

$0.000221
400,000,000 COVAL *
$380
0.18%
-21.12%
-35.77%
159
CBX

$86,777

$0.091128
952,256 CBX
$254
0.20%
12.21%
27.30%
160
HBN

$82,804

$0.008838
9,368,912 HBN
$74
-0.09%
2.08%
7.44%
161
MGW

$82,293

$0.082293
1,000,000 MGW *
$0.082293
6.37%
20.96%
40.83%
162
HYP

$81,848

$0.000637
128,563,920 HYP *
$321
0.70%
0.60%
18.51%
163
SYNC

$77,967

$66.41
1,174 SYNC *
$52
-0.07%
2.31%
-21.01%
164
XMY

$77,611

$0.000079
984,134,461 XMY
$62
2.53%
6.55%
-2.65%
165
USDE

$77,192

$0.000081
956,351,793 USDE
$112
-2.93%
7.74%
-10.59%
166
NOXT

$76,826

$0.076835
999,888 NOXT *
$96
140.87%
81.47%
25.11%
167
Privatebet

$74,987

$0.187468
400,000 Privatebet *
$19
0.84%
-11.82%
0.00%
168
FRC

$70,513

$0.001534
45,962,594 FRC
$23
0.19%
7.55%
-9.24%
169
AC

$69,873

$0.000286
243,963,941 AC
$1
5.98%
7.98%
17.76%
170
DEBUNE

$69,048

$0.331849
208,069 DEBUNE *
$0.331849
0.84%
18.36%
33.63%
171
XCH

$65,950

$0.000635
103,807,797 XCH *
$23
7.46%
4.71%
41.65%
172
SMLY

$63,668

$0.000003
24,468,510,000 SMLY
$0.260202
0.18%
0.00%
0.00%
173
FLAP

$62,719

$8.98e-7
69,864,678,452 FLAP
$130
0.63%
-2.32%
9.68%
174
FLT

$62,006

$0.000250
248,069,493 FLT
$4
3.89%
7.71%
14.69%
175
BLU

$61,289

$0.000109
560,454,034 BLU
$42
0.20%
-10.29%
-15.28%
176
LTBC

$59,471

$0.000232
256,138,053 LTBC *
$13
0.19%
-3.76%
13.04%
177
KARMA

$59,329

$9.08e-7
65,362,064,065 KARMA
$278
-1.31%
-0.85%
-15.15%
178
WATER

$57,842

$0.000104
555,385,227 WATER
$0.231209
0.20%
0.00%
-13.30%
179
BITS

$55,509

$0.003210
17,290,596 BITS *
$0.488331
0.20%
25.20%
56.82%
180
UNB

$54,834

$0.024732
2,217,150 UNB
$444
12.53%
13.04%
19.10%
181
MARYJ

$54,703

$0.003565
15,346,137 MARYJ *
$242
0.24%
8.81%
57.78%
182
GAME

$52,375

$0.001138
46,031,025 GAME
$458
0.93%
-6.66%
-4.43%
183
NAS

$52,074

$0.000005
10,000,000,000 NAS *
$4
0.20%
-31.65%
-26.41%
184
TIX

$50,677

$7.58e-7
66,876,281,414 TIX
$0.571273
-0.20%
5.58%
0.00%
185
RIC

$50,308

$0.004581
10,981,725 RIC
$411
-0.33%
6.78%
10.75%
186
RIN

$48,673

$0.000510
95,375,950 RIN
$0.010420
0.20%
-0.25%
3.02%
187
CESC

$48,110

$0.000419
114,768,500 CESC
$33
0.20%
1.89%
5.43%
188
PINK

$46,503

$0.000128
364,413,819 PINK
$144
0.20%
-5.19%
4.50%
189
CCN

$45,708

$0.009864
4,633,969 CCN
$16
1.02%
-7.21%
16.19%
190
NTR

$45,500

$0.000216
210,545,045 NTR
$4
0.20%
-12.42%
-41.59%
191
AUR

$44,105

$0.018270
2,414,040 AUR
$151
-0.05%
1.94%
10.87%
192
CLOAK

$42,344

$0.009291
4,557,676 CLOAK *
$78
0.21%
-0.48%
-16.02%
193
XQN

$42,153

$0.004658
9,050,435 XQN *
$422
18.99%
1.54%
-27.76%
194
EMC2

$41,839

$0.000247
169,129,686 EMC2
$195
0.14%
9.00%
14.32%
195
COL

$40,419

$1.29e-7
312,889,440,517 COL
$43
-0.16%
16.89%
-11.90%
196
OMC

$40,269

$0.004728
8,516,461 OMC
$89
0.20%
3.32%
0.00%
197
ABY

$39,790

$0.000094
425,031,250 ABY
$20
0.20%
10.61%
30.96%
198
CARBON

$39,500

$0.000003
15,170,566,894 CARBON
$359
0.24%
2.53%
10.38%
199
SXC

$38,656

$0.000415
93,112,151 SXC
$102
-1.01%
-6.00%
18.27%
200
PMP

$38,572

$0.037237
1,035,850 PMP *
$5
0.32%
-0.54%
979.05%