Исторический "снимок" - 27 December 2025

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Имя	Символ	Рын. капитализация	Цена	Оборотное предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Имя

Rank	Имя	Символ	Рын. капитализация	Цена	Оборотное предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$1,753,236,947,367.15	$87,802.16	19,968,040 BTC	$13,741,199,310.04	0.25%	0.57%	-0.61%
2	ETH Ethereum	ETH	$355,808,514,693.26	$2,948.00	120,694,953 ETH *	$7,378,783,299.46	0.47%	0.76%	-0.99%
3	USDT Tether USDt	USDT	$186,693,158,780.35	$0.9993	186,826,783,368 USDT *	$40,982,045,846.91	0.00%	<0.01%	-0.03%
4	BNB BNB	BNB	$116,324,498,911.81	$844.55	137,734,741 BNB *	$1,496,575,662.65	0.33%	1.25%	-1.06%
5	XRP XRP	XRP	$113,444,209,973.17	$1.8729	60,572,944,636 XRP *	$1,040,331,569.19	0.49%	1.62%	-3.08%
6	USDC USDC	USDC	$76,430,308,738.12	$0.9997	76,455,820,423 USDC *	$3,815,119,033.10	0.00%	0.00%	-0.02%
8	TRX TRON	TRX	$26,952,093,095.03	$0.2846	94,691,546,989 TRX *	$451,818,969.67	0.16%	1.83%	1.12%
9	DOGE Dogecoin	DOGE	$20,878,898,656.60	$0.1242	168,074,893,127 DOGE	$481,541,479.01	0.74%	1.81%	-5.86%
10	ADA Cardano	ADA	$13,278,615,822.78	$0.3695	35,932,600,980 ADA *	$380,207,038.93	1.31%	5.71%	-0.95%
11	BCH Bitcoin Cash	BCH	$12,442,526,824.65	$622.97	19,972,881 BCH	$337,483,156.73	0.55%	4.94%	5.19%
12	LINK Chainlink	LINK	$8,849,564,941.66	$12.50	708,099,970 LINK *	$215,036,320.62	0.93%	2.63%	-0.43%
13	HYPE Hyperliquid	HYPE	$8,824,271,165.67	$26.00	339,347,639 HYPE *	$114,650,218.77	0.63%	0.82%	8.32%
14	ZEC Zcash	ZEC	$8,485,504,678.42	$515.58	16,458,224 ZEC	$979,251,095.79	0.54%	15.13%	15.33%
15	XMR Monero	XMR	$8,365,539,424.64	$453.50	18,446,744 XMR	$98,097,683.46	0.18%	1.94%	-4.86%
16	LEO UNUS SED LEO	LEO	$7,820,715,925.81	$8.4843	921,782,118 LEO *	$1,234,207.99	0.39%	-0.09%	-0.71%
17	XLM Stellar	XLM	$7,144,864,388.41	$0.2206	32,385,056,061 XLM *	$74,363,052.34	0.80%	3.38%	1.11%
20	AVAX Avalanche	AVAX	$5,450,147,182.61	$12.69	429,604,763 AVAX *	$177,638,275.60	0.86%	2.78%	3.91%
21	SUI Sui	SUI	$5,421,032,739.01	$1.4507	3,736,866,361 SUI *	$280,067,197.60	1.21%	3.88%	-0.25%
23	HBAR Hedera	HBAR	$4,926,736,162.62	$0.1152	42,776,708,614 HBAR *	$71,596,825.20	0.83%	3.17%	1.28%
25	SHIB Shiba Inu	SHIB	$4,345,780,858.88	$0.00000738	589,244,253,640,332 SHIB *	$73,849,183.90	1.02%	3.63%	-0.79%
	Canton
	World Liberty Financial
	PayPal USD
	Cronos
	Mantle
	World Liberty Financial USD
	Bitget Token
	Aave
	Bittensor
	OKB
	NEAR Protocol
	Ethereum Classic
	MemeCore
	Aster
	Pepe
	Pi
	Tether Gold
	Internet Computer
	Ethena
	PAX Gold
	Sky
	KuCoin Token
	Worldcoin
	Aptos
	Kaspa
	Polygon (prev. MATIC)
	Arbitrum
	Algorand
	OFFICIAL TRUMP
	VeChain
	XDC Network
	Flare
	Quant
	MYX Finance
	GateToken
	USDD
	Sei
	Bonk
	Pump.fun
	Jupiter
	Nexo
	Pudgy Penguins
	Curve DAO Token
	Dash
	Optimism
	Story
	TrueUSD
	Lido DAO
	Injective
	SPX6900
	Immutable
	pippin
	ether.fi
	Virtuals Protocol
	Morpho
	Aerodrome Finance
	AB
	Celestia
	DoubleZero
	The Graph
	Merlin Chain
	FLOKI
	BitTorrent [New]
	Ethereum Name Service
	Trust Wallet Token
	Chiliz
	Bitcoin SV
	Sun [New]
	IOTA
	Humanity Protocol
	JUST
	Kaia
	EURC
	AINFT
	Decred
	ZKsync
	Basic Attention Token
	dogwifhat
	Pendle
	LayerZero
	The Sandbox
	JasmyCoin
	Gala
	Plasma
	Theta Network
	Compound
	Neo
	DeXe
	Vaulta
	Monad
	Raydium
	Zebec Network
	Stable
	Decentraland
	Arweave
	0G
	eCash
	Golem
	Fluid
	EigenCloud
	THORChain
	OriginTrail
	MX Token
	Flow
	Cheems (cheems.pet)
	Wormhole
	Convex Finance
	MultiversX
	Lombard
	WEMIX
	Onyxcoin
	Kite
	Reserve Rights
	Jito
	DeepBook Protocol
	Horizen
	BUILDon
	SafePal
	ApeCoin
	FTX Token
	Aethir
	Amp
	Beam
	Axie Infinity
	Brett (Based)
	Livepeer
	dYdX
	Qtum
	KAITO
	Four
	Gas
	Theta Fuel
	Creditcoin
	Kusama
	Toshi
	Velo
	Turbo
	AIOZ Network
	Core
	Nervos Network