Исторический "снимок" - 17 November 2022

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$320,570,440,520.86	$16,687.52	19,210,193 BTC	$27,868,914,021.95	-0.13%	0.11%	-5.11%
2	ETH Ethereum	ETH	$146,947,591,531.09	$1,200.81	122,373,866 ETH *	$9,723,646,870.56	-0.48%	-1.22%	-7.59%
3	USDT Tether	USDT	$65,905,244,432.13	$0.9994	65,944,685,876 USDT *	$37,744,442,249.55	0.00%	0.02%	0.16%
4	USDC USD Coin	USDC	$44,107,545,211.28	$1.0002	44,100,396,440 USDC *	$2,882,973,153.33	-0.01%	0.00%	-0.05%
5	BNB BNB	BNB	$42,858,741,189.07	$267.91	159,973,617 BNB *	$854,777,254.71	-0.23%	-1.53%	-11.89%
6	BUSD Binance USD	BUSD	$22,916,769,265.62	$1.0002	22,911,193,279 BUSD *	$5,758,493,090.67	<0.01%	-0.01%	-0.12%
7	XRP XRP	XRP	$19,216,121,054.52	$0.3825	50,232,406,634 XRP *	$1,326,199,203.85	-0.37%	1.66%	-3.33%
8	DOGE Dogecoin	DOGE	$11,245,845,535.65	$0.08477	132,670,764,300 DOGE	$461,654,196.69	-0.43%	-0.96%	-5.60%
9	ADA Cardano	ADA	$11,178,002,268.40	$0.3249	34,408,823,223 ADA *	$238,288,352.04	-0.33%	-2.26%	-11.96%
10	MATIC Polygon	MATIC	$7,641,502,944.89	$0.8749	8,734,317,475 MATIC *	$457,936,835.16	-0.89%	-2.85%	-22.23%
11	DOT Polkadot	DOT	$6,443,800,247.25	$5.6706	1,136,350,627 DOT *	$147,312,094.28	-0.48%	-0.76%	-4.85%
12	DAI Dai	DAI	$5,915,702,742.67	$1.0003	5,914,195,336 DAI *	$301,456,416.99	-0.02%	-0.02%	-0.20%
13	SHIB Shiba Inu	SHIB	$4,972,573,503.80	$0.00000906	549,063,278,876,302 SHIB *	$119,716,546.90	-0.40%	-1.06%	-11.28%
14	SOL Solana	SOL	$4,942,583,108.57	$13.64	362,393,071 SOL *	$673,219,779.91	-0.73%	-4.53%	-22.86%
15	TRX TRON	TRX	$4,613,472,462.85	$0.05005	92,185,276,995 TRX *	$332,743,394.00	-0.03%	-0.32%	-13.30%
16	LTC Litecoin	LTC	$4,476,010,245.20	$62.48	71,634,369 LTC	$781,698,634.51	0.55%	8.64%	3.52%
17	UNI Uniswap	UNI	$4,375,955,143.11	$5.7411	762,209,327 UNI *	$96,206,874.82	-0.79%	-3.81%	-0.27%
18	WBTC Wrapped Bitcoin	WBTC	$3,927,714,952.59	$16,616.64	236,372 WBTC *	$144,802,085.17	-0.12%	-0.03%	-5.38%
19	AVAX Avalanche	AVAX	$3,874,056,041.23	$12.89	300,562,681 AVAX *	$152,325,455.35	-0.95%	-1.45%	-16.23%
20	LEO UNUS SED LEO	LEO	$3,855,524,144.36	$4.0416	953,954,130 LEO *	$2,926,359.34	0.11%	4.45%	1.31%
	Chainlink
	Cosmos
	Ethereum Classic
	Monero
	Stellar
	Toncoin
	Bitcoin Cash
	Algorand
	Cronos
	NEAR Protocol
	Quant
	Chiliz
	VeChain
	Filecoin
	Flow
	OKB
	Hedera
	Chain
	Terra Classic
	Internet Computer
	MultiversX (Elrond)
	EOS
	Pax Dollar
	Tezos
	Trust Wallet Token
	ApeCoin
	Theta Network
	The Sandbox
	TrueUSD
	Aave
	Decentraland
	Bitcoin SV
	USDD
	KuCoin Token
	Huobi Token
	Axie Infinity
	Maker
	Neutrino USD
	BitTorrent-New
	Gemini Dollar
	BitDAO
	Zcash
	IOTA
	Aptos
	PAX Gold
	PancakeSwap
	eCash
	BinaryX
	Synthetix
	Klaytn
	Neo
	Fantom
	The Graph
	Fei USD
	Mina
	EthereumPoW
	Nexo
	GateToken
	THORChain
	Lido DAO
	Dash
	Basic Attention Token
	Arweave
	Loopring
	1inch Network
	Helium
	XDC Network
	GMX
	Stacks
	Osmosis
	Kava
	Enjin Coin
	Curve DAO Token
	Zilliqa
	Casper
	NEM
	Decred
	Compound
	Convex Finance
	ImmutableX
	Holo
	Ethereum Name Service
	Bitcoin Gold
	Waves
	Ravencoin
	Balancer
	STEPN
	Oasis Network
	IoTeX
	Gnosis
	Theta Fuel
	TerraClassicUSD
	yearn.finance
	SwissBorg
	Qtum
	Terra
	Celo
	Optimism
	Kusama
	Ankr
	Golem
	Gala
	ABBC Coin
	Livepeer
	JUST
	Harmony
	Kadena
	Chia
	Symbol
	Reserve Rights
	Polymath
	Moonbeam
	OMG Network
	SushiSwap
	Hive
	Amp
	Dogelon Mars
	IOST
	0x
	Ontology
	WOO Network
	BORA
	ICON
	dYdX
	Secret
	Astar
	Threshold
	Audius
	APENFT
	Horizen
	Flux
	Injective
	Storj
	Voyager Token
	SXP
	Siacoin
	WAX
	Render Token
	ConstitutionDAO
	Ribbon Finance
	Braintrust
	Celsius
	UMA
	Energy Web Token
	DigiByte
	SKALE
	Smooth Love Potion
	Bone ShibaSwap
	ssv.network
	Kyber Network Crystal v2
	Request
	DFI.Money
	Lisk
	MXC
	Pundi X (New)
	Mask Network
	PlayDapp
	Tribe
	Civic
	Synapse
	WINkLink
	MX TOKEN
	Aragon
	MetisDAO
	MediBloc
	Nervos Network
	API3
	Nano
	Ocean Protocol
	COTI
	CEEK VR
	Mdex
	Celer Network
	Persistence
	Bitcoin Standard Hashrate Token
	DAO Maker
	Ren
	Centrifuge
	Ontology Gas
	Syscoin