Исторический "снимок" - 08 September 2018

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTCBitcoin	BTC	$107,442,164,665.21	$6,225.98	17,257,062 BTC	$3,835,060,480.00	0.06%	-3.87%	-13.39%
2	ETHEthereum	ETH	$20,159,283,957.33	$197.95	101,839,900 ETH	$1,517,196,160.00	0.37%	-9.50%	-33.18%
3	XRPXRP	XRP	$11,075,610,219.94	$0.2793	39,650,153,121 XRP	$169,207,536.00	0.45%	-4.53%	-19.37%
4	BCHBitcoin Cash	BCH	$8,240,451,922.50	$475.29	17,337,913 BCH	$311,599,456.00	0.20%	-5.40%	-23.64%
5	EOSEOS	EOS	$4,316,368,153.99	$4.7629	906,245,118 EOS	$531,005,120.00	0.64%	-6.46%	-27.82%
6	XLMStellar	XLM	$3,652,165,512.37	$0.1944	18,783,271,941 XLM	$52,306,124.00	-0.18%	-6.51%	-15.42%
7	LTCLitecoin	LTC	$3,099,243,303.41	$53.24	58,207,678 LTC	$223,683,568.00	0.70%	-5.70%	-19.47%
8	USDTTether	USDT	$2,768,208,954.73	$1.0043	2,756,421,736 USDT	$2,345,092,096.00	0.00%	-0.20%	0.64%
9	ADACardano	ADA	$2,028,395,873.63	$0.07823	25,927,070,538 ADA	$35,208,672.00	0.56%	-7.20%	-26.60%
10	XMRMonero	XMR	$1,709,963,772.21	$104.33	16,389,891 XMR	$29,966,256.00	0.68%	-8.01%	-14.42%
11	DASHDash	DASH	$1,544,770,963.33	$185.90	8,309,724 DASH	$270,179,136.00	0.09%	-1.40%	-14.86%
12	MIOTAIOTA	MIOTA	$1,480,894,025.50	$0.5328	2,779,530,283 MIOTA	$33,436,304.00	0.20%	-7.06%	-27.58%
13	TRXTRON	TRX	$1,269,708,421.05	$0.01931	65,748,111,645 TRX	$98,754,408.00	0.40%	-6.88%	-26.73%
14	NEONeo	NEO	$1,175,827,817.92	$18.09	65,000,000 NEO	$61,180,060.00	0.20%	-8.68%	-19.45%
15	ETCEthereum Classic	ETC	$1,150,358,821.70	$11.02	104,400,082 ETC	$168,329,856.00	0.33%	-5.91%	-16.75%
16	BNBBinance Coin	BNB	$909,287,279.45	$9.5201	95,512,523 BNB	$15,053,058.00	0.80%	-5.28%	-16.28%
17	XEMNEM	XEM	$878,285,586.74	$0.09759	8,999,999,999 XEM	$9,723,852.00	-0.30%	-4.00%	-12.15%
18	VETVeChain	VET	$812,082,272.85	$0.01464	55,454,734,800 VET	$19,308,566.00	-0.03%	-6.76%	-19.18%
19	XTZTezos	XTZ	$699,689,170.79	$1.1518	607,489,041 XTZ	$2,234,460.25	-0.20%	-5.58%	-18.00%
20	DOGEDogecoin	DOGE	$660,574,838.14	$0.005692	116,058,672,420 DOGE	$48,248,268.00	0.15%	6.34%	-9.94%
	Zcash
	OmiseGO
	Lisk
	Bytecoin
	Ontology
	Bitcoin Gold
	Qtum
	0x
	Decred
	Nano
	Zilliqa
	BitShares
	Bitcoin Diamond
	DigiByte
	ICON
	Maker
	Steem
	Aeternity
	Siacoin
	Verge
	Waves
	Holo
	Pundi X
	Bytom
	Basic Attention Token
	Augur
	Metaverse ETP
	Waltonchain
	Stratis
	Populous
	Golem
	Komodo
	Status
	Mithril
	KuCoin Shares
	HyperCash
	MaidSafeCoin
	RChain
	Ardor
	IOST
	MOAC
	Wanchain
	ReddCoin
	Cryptonex
	Aion
	aelf
	Chainlink
	Dentacoin
	Huobi Token
	TrueUSD
	Mixin
	Horizen
	Dropil
	BitcoinDark
	DigixDAO
	QASH
	FunFair
	GXChain
	Nebulas
	MonaCoin
	Ark
	Bancor
	Nxt
	MCO
	TenX
	Gas
	WAX
	Elastos
	Bitcoin Private
	Decentraland
	CyberMiles
	THETA
	Zcoin
	Power Ledger
	Kin
	PIVX
	Cortex
	Aurora
	Kyber Network
	Loopring
	NULS
	TaTaTu
	Enigma
	Loom Network
	Nexus
	Emercoin
	Polymath
	Syscoin
	Single Collateral DAI
	ODEM
	Nexty
	Factom
	Dragonchain
	Electroneum
	Substratum
	Bibox Token
	Obyte
	Dent
	Linkey
	Groestlcoin
	Iconomi
	Tokenomy
	Veritaseum
	Civic
	Gifto
	Storj
	Scry.info
	Gnosis
	WaykiChain
	Storm
	Matrix AI Network
	Ignis
	Centrality
	Enjin Coin
	Skycoin
	Arcblock
	Namecoin
	Nectar
	Noah Coin
	Ravencoin
	Vertcoin
	SALT
	Voyager Token
	SmartCash
	iExec RLC
	Nexo
	Cube
	ZClassic
	BnkToTheFuture
	DAEX
	Bread
	Peercoin
	Digitex Futures
	BridgeCoin
	GoChain
	Crypterium
	WhiteCoin
	Fusion
	Safex Token
	Request
	Endor Protocol
	Credits
	Santiment Network Token
	CRYPTO20
	PRIZM
	TrueChain
	High Performance Blockchain
	QuarkChain
	Neblio
	Telcoin
	Dignity
	Nucleus Vision
	Raiden Network Token
	BHPCoin
	Bitcoin Interest
	Blocknet
	CyberVein
	Particl
	SmartMesh
	BLOCKv
	Aston
	Aragon
	Genesis Vision
	Ubiq
	Rock
	IoT Chain
	BOScoin
	Cosmo Coin
	Bluzelle
	SingularityNET
	Cindicator
	Achain
	Storiqa
	Revain
	Streamr DATAcoin
	bitCNY
	Burst
	Eidoo
	Time New Bank
	Primecoin

Показать больше

* Недобываемая

← Предыдущая неделяСледующая неделя →Посмотреть все