Исторический "снимок" - 01 August 2018

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Названию

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$131,030,119,111.07	$7,624.91	17,184,487 BTC	$4,797,622,784.00	0.17%	-1.40%	-6.93%
2	ETH Ethereum	ETH	$42,521,931,986.77	$420.75	101,062,960 ETH	$1,888,055,296.00	0.12%	-2.86%	-11.35%
3	XRP XRP	XRP	$17,528,975,387.30	$0.4459	39,315,683,476 XRP	$323,200,320.00	0.48%	2.93%	-3.61%
4	BCH Bitcoin Cash	BCH	$13,286,526,793.33	$769.35	17,269,825 BCH	$499,193,120.00	0.65%	-0.32%	-8.04%
5	EOS EOS	EOS	$6,575,105,306.13	$7.2553	906,245,118 EOS	$699,076,736.00	1.66%	-0.88%	-15.29%
6	XLM Stellar	XLM	$5,185,618,774.63	$0.2763	18,770,261,448 XLM	$78,075,440.00	0.66%	0.66%	-16.60%
7	LTC Litecoin	LTC	$4,489,426,223.30	$77.86	57,663,482 LTC	$301,530,048.00	0.42%	-2.16%	-10.48%
8	ADA Cardano	ADA	$3,653,142,034.71	$0.1409	25,927,070,538 ADA	$79,987,904.00	0.58%	-1.02%	-18.32%
9	MIOTA IOTA	MIOTA	$2,567,471,933.71	$0.9237	2,779,530,283 MIOTA	$32,731,316.00	0.35%	-1.52%	-6.78%
10	USDT Tether	USDT	$2,395,724,255.02	$0.9994	2,397,140,346 USDT	$3,059,191,040.00	0.07%	-0.02%	0.27%
11	TRX TRON	TRX	$2,146,236,038.06	$0.03264	65,748,111,645 TRX	$140,269,888.00	0.34%	-3.50%	-12.67%
12	XMR Monero	XMR	$2,084,644,997.05	$128.15	16,266,706 XMR	$31,815,242.00	1.26%	5.23%	-10.02%
13	NEO Neo	NEO	$1,942,634,611.13	$29.89	65,000,000 NEO	$59,706,384.00	1.08%	-0.03%	-13.21%
14	DASH Dash	DASH	$1,801,737,580.75	$218.98	8,227,857 DASH	$94,695,000.00	-0.15%	0.99%	-10.77%
15	ETC Ethereum Classic	ETC	$1,601,201,393.55	$15.47	103,470,360 ETC	$167,915,616.00	0.81%	-4.74%	-6.68%
16	XEM NEM	XEM	$1,437,720,760.54	$0.1597	8,999,999,999 XEM	$9,670,310.00	0.38%	-1.21%	-12.47%
17	BNB Binance Coin	BNB	$1,296,473,450.85	$13.57	95,512,523 BNB	$53,833,692.00	-0.29%	-2.45%	4.97%
18	XTZ Tezos	XTZ	$1,102,691,929.52	$1.8152	607,489,041 XTZ	$2,961,420.50	0.60%	-3.48%	-12.97%
19	VEN Vechain [Token]	VEN	$1,102,633,988.38	$1.9884	554,545,494 VEN	$2,968,411.25	0.30%	-8.47%	-0.06%
20	ZEC Zcash	ZEC	$889,245,764.75	$198.33	4,483,569 ZEC	$151,023,520.00	-0.93%	-3.68%	-11.50%
	OmiseGO
	Qtum
	0x
	Zilliqa
	Lisk
	Bitcoin Gold
	Bytecoin
	ICON
	Decred
	BitShares
	Aeternity
	Ontology
	Maker
	DigiByte
	Dogecoin
	Verge
	Steem
	Augur
	Siacoin
	Bytom
	Basic Attention Token
	Bitcoin Diamond
	Golem
	Stratis
	KuCoin Shares
	Waves
	RChain
	Mithril
	Nano
	Pundi X
	Status
	HyperCash
	Populous
	MaidSafeCoin
	IOST
	Waltonchain
	Mixin
	DigixDAO
	GXChain
	Huobi Token
	Komodo
	Wanchain
	Ardor
	aelf
	Kin
	Cryptonex
	Aion
	Loopring
	Bitcoin Private
	MonaCoin
	Nebulas
	MOAC
	Horizen
	Emercoin
	MCO
	FunFair
	Decentraland
	Dentacoin
	WAX
	Bancor
	Aurora
	PIVX
	ReddCoin
	Ark
	Metaverse ETP
	Loom Network
	Kyber Network
	Power Ledger
	Chainlink
	Dropil
	Polymath
	Paypex
	Elastos
	Gas
	Nxt
	TenX
	CyberMiles
	Electroneum
	NULS
	Holo
	ODEM
	Bibox Token
	KickToken
	Enigma
	Veritaseum
	THETA
	Zcoin
	Syscoin
	QASH
	Gifto
	Centrality
	Nexus
	Obyte
	SmartCash
	Factom
	ZClassic
	Cortex
	Substratum
	Storm
	WaykiChain
	High Performance Blockchain
	Fusion
	Voyager Token
	Game.com
	Scry.info
	TrueUSD
	Storj
	Santiment Network Token
	Matrix AI Network
	Civic
	Dragonchain
	CyberVein
	Single Collateral DAI
	Gnosis
	SALT
	Vertcoin
	PRIZM
	Iconomi
	Skycoin
	Particl
	Blocknet
	Neblio
	Nucleus Vision
	Ignis
	Ubiq
	TokenPay
	Peercoin
	Bluzelle
	Cube
	Nexo
	Crypterium
	Aragon
	iExec RLC
	Enjin Coin
	Groestlcoin
	Time New Bank
	SmartMesh
	Bottos
	Asch
	Safex Token
	CRYPTO20
	BnkToTheFuture
	Dynamic Trading Rights
	Request
	BitcoinDark
	DigitalNote
	QuarkChain
	MediShares
	Cindicator
	SingularityNET
	Po.et
	THEKEY
	Noah Coin
	Streamr DATAcoin
	Raiden Network Token
	Nexty
	Ruff
	SONM
	Ravencoin
	BitBay
	bitCNY
	DeepBrain Chain
	Quantstamp
	Revain
	Credits
	Edgeless
	TrueChain
	TaTaTu
	BOScoin
	Ambrosus
	Bread
	DEW
	BLOCKv
	Odyssey
	Unobtanium
	MinexCoin
	Achain
	Bitcoin Interest
	Tokenomy
	WhiteCoin