Исторический "снимок" - 05 July 2018

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$113,748,387,962.40	$6,639.14	17,133,000 BTC	$4,999,240,192.00	0.17%	0.30%	11.34%
2	ETH Ethereum	ETH	$47,682,966,743.47	$474.41	100,509,616 ETH	$1,828,610,048.00	0.43%	1.33%	11.15%
3	XRP XRP	XRP	$18,909,774,571.75	$0.4816	39,262,444,717 XRP	$279,999,008.00	0.30%	-1.81%	6.81%
4	BCH Bitcoin Cash	BCH	$12,885,612,533.93	$748.22	17,221,575 BCH	$469,756,992.00	1.72%	-2.24%	11.56%
5	EOS EOS	EOS	$7,998,662,552.78	$8.9256	896,149,492 EOS	$958,548,992.00	0.68%	0.15%	18.44%
6	LTC Litecoin	LTC	$4,797,418,696.81	$83.76	57,275,771 LTC	$306,121,984.00	0.31%	-2.33%	9.61%
7	ADA Cardano	ADA	$3,861,085,219.15	$0.1489	25,927,070,538 ADA	$73,881,296.00	0.91%	-2.04%	23.18%
8	XLM Stellar	XLM	$3,808,050,177.22	$0.203	18,760,901,065 XLM	$37,009,800.00	0.08%	-3.69%	11.52%
9	MIOTA IOTA	MIOTA	$3,223,838,202.45	$1.1599	2,779,530,283 MIOTA	$64,937,700.00	0.81%	-3.60%	24.25%
10	USDT Tether	USDT	$2,723,762,170.20	$1.0061	2,707,140,346 USDT	$3,606,159,872.00	0.02%	0.56%	0.87%
11	NEO Neo	NEO	$2,647,983,074.19	$40.74	65,000,000 NEO	$190,606,000.00	1.20%	-0.28%	41.43%
12	TRX TRON	TRX	$2,489,308,898.54	$0.03786	65,748,111,645 TRX	$118,836,000.00	0.39%	-3.17%	2.09%
13	XMR Monero	XMR	$2,247,516,424.91	$138.75	16,197,850 XMR	$33,014,500.00	0.41%	-0.59%	13.94%
14	DASH Dash	DASH	$1,973,345,274.60	$241.29	8,178,347 DASH	$226,226,000.00	0.25%	-1.80%	9.07%
15	ETC Ethereum Classic	ETC	$1,782,790,890.28	$17.34	102,810,813 ETC	$270,719,008.00	0.99%	2.77%	18.00%
16	XEM NEM	XEM	$1,712,952,017.59	$0.1903	8,999,999,999 XEM	$16,568,900.00	-0.03%	0.67%	28.81%
17	BNB Binance Coin	BNB	$1,579,528,900.84	$13.85	114,041,290 BNB	$41,185,300.00	0.39%	-1.04%	-2.57%
18	VEN Vechain [Token]	VEN	$1,392,964,507.52	$2.5227	552,167,681 VEN	$50,234,000.00	0.48%	-6.18%	1.98%
19	ERC20 ERC20	ERC20	$1,025,825,763.85	$0.6514	1,574,741,156 ERC20	$5,716.13	1.28%	383.12%	--
20	NPXS Pundi X	NPXS	$1,012,767,672.94	$0.003793	267,025,862,328 NPXS	$9,020,940.00	-0.17%	-8.61%	-25.94%
	Tezos
	OmiseGO
	Qtum
	Ontology
	Zcash
	ICON
	Zilliqa
	Bytecoin
	Lisk
	0x
	Decred
	Aeternity
	Bitcoin Gold
	BitShares
	Steem
	Augur
	Bytom
	Siacoin
	Verge
	Nano
	Maker
	Bitcoin Diamond
	DigiByte
	Populous
	Dogecoin
	Status
	Waves
	Golem
	RChain
	Wanchain
	Stratis
	Basic Attention Token
	KuCoin Shares
	HyperCash
	IOST
	Waltonchain
	Bitcoin Private
	Nebulas
	Mixin
	DigixDAO
	Loopring
	Mithril
	Huobi Token
	aelf
	Aion
	Komodo
	GXChain
	Ardor
	Bancor
	Ark
	FunFair
	MaidSafeCoin
	MonaCoin
	Voyager Token
	Gas
	ReddCoin
	Kyber Network
	CyberMiles
	Dentacoin
	Cortex
	Emercoin
	MCO
	Cryptonex
	Elastos
	Veritaseum
	PIVX
	Loom Network
	Dropil
	Enigma
	Decentraland
	Kin
	MOAC
	WAX
	Syscoin
	Power Ledger
	THETA
	Bibox Token
	QASH
	Nxt
	Polymath
	SmartCash
	Factom
	Electroneum
	WaykiChain
	Substratum
	Paypex
	TrueUSD
	Storm
	NULS
	Centrality
	Zcoin
	Game.com
	Matrix AI Network
	Scry.info
	Gifto
	Nexus
	Obyte
	Fusion
	doc.com Token
	Chainlink
	Horizen
	Blocknet
	TenX
	SALT
	Civic
	Storj
	BitcoinDark
	Dragonchain
	Iconomi
	Nexo
	MediShares
	ODEM
	Bluzelle
	SingularityNET
	Holo
	High Performance Blockchain
	iExec RLC
	Revain
	DeepBrain Chain
	Achain
	TokenPay
	Nucleus Vision
	Time New Bank
	CyberVein
	BnkToTheFuture
	Nexty
	Skycoin
	Request
	Streamr DATAcoin
	Santiment Network Token
	Neblio
	Aragon
	SONM
	Arcblock
	TrueChain
	SmartMesh
	Ruff
	Single Collateral DAI
	Gnosis
	TaTaTu
	THEKEY
	Ignis
	EDUCare
	Particl
	Enjin Coin
	Bottos
	Cindicator
	DEW
	Ambrosus
	Po.et
	Selfkey
	Groestlcoin
	Quantstamp
	Storiqa
	POA
	Genaro Network
	eosDAC
	BLOCKv
	Asch
	Mainframe
	Vertcoin
	All Sports
	Credits
	Bread
	SophiaTX
	Dynamic Trading Rights
	DigitalNote
	GameCredits
	CRYPTO20
	Raiden Network Token
	Aston
	Pillar
	Safex Token
	Ubiq
	SIRIN LABS Token
	BOScoin
	NKN
	Cube
	Odyssey
	Peercoin