Исторический "снимок" - 08 June 2018

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$130,256,217,278.43	$7,624.92	17,082,962 BTC	$4,227,579,904.00	-0.42%	-0.69%	1.76%
2	ETH Ethereum	ETH	$60,080,635,896.58	$601.08	99,954,929 ETH	$1,637,784,320.00	-0.33%	-0.72%	4.31%
3	XRP XRP	XRP	$26,464,141,132.98	$0.6743	39,244,312,603 XRP	$221,886,880.00	-0.20%	-0.41%	9.03%
4	BCH Bitcoin Cash	BCH	$19,202,832,402.47	$1,118.19	17,173,088 BCH	$503,855,904.00	-0.63%	-2.16%	12.30%
5	EOS EOS	EOS	$12,581,950,800.69	$14.04	896,149,492 EOS	$1,105,588,864.00	-0.81%	-2.75%	14.61%
6	LTC Litecoin	LTC	$6,832,452,843.61	$120.08	56,897,373 LTC	$285,830,848.00	-0.11%	-0.91%	0.70%
7	XLM Stellar	XLM	$5,357,023,095.59	$0.288	18,603,156,737 XLM	$47,014,424.00	-0.56%	-2.03%	-0.44%
8	ADA Cardano	ADA	$5,324,332,474.52	$0.2054	25,927,070,538 ADA	$68,728,592.00	-0.52%	-2.33%	-6.64%
9	MIOTA IOTA	MIOTA	$4,754,149,310.76	$1.7104	2,779,530,283 MIOTA	$61,671,032.00	-0.91%	1.23%	-10.04%
10	TRX TRON	TRX	$3,785,551,040.82	$0.05758	65,748,111,645 TRX	$176,148,384.00	-0.49%	-1.74%	-0.61%
11	NEO Neo	NEO	$3,418,315,048.22	$52.59	65,000,000 NEO	$77,989,760.00	-0.09%	-1.97%	-4.37%
12	XMR Monero	XMR	$2,557,094,825.42	$158.70	16,112,629 XMR	$36,063,524.00	-0.43%	-3.27%	1.00%
13	DASH Dash	DASH	$2,523,738,876.92	$310.70	8,122,707 DASH	$68,043,600.00	-0.36%	-1.00%	0.19%
14	USDT Tether	USDT	$2,511,621,838.53	$1.0018	2,507,140,814 USDT	$2,219,575,040.00	-0.06%	0.19%	0.20%
15	XEM NEM	XEM	$2,274,656,742.56	$0.2527	8,999,999,999 XEM	$17,737,946.00	-0.18%	-0.96%	0.08%
16	VEN Vechain [Token]	VEN	$2,120,748,719.30	$4.0153	528,165,525 VEN	$108,121,320.00	-0.83%	-2.72%	17.33%
17	BNB Binance Coin	BNB	$1,855,890,790.58	$16.27	114,041,290 BNB	$94,394,584.00	-0.88%	-1.43%	15.63%
18	ETC Ethereum Classic	ETC	$1,573,947,347.15	$15.41	102,149,531 ETC	$131,085,864.00	-0.41%	1.00%	0.26%
19	ONT Ontology	ONT	$1,254,679,169.66	$8.2931	151,292,175 ONT	$109,901,168.00	-0.82%	-0.33%	17.71%
20	QTUM Qtum	QTUM	$1,200,646,139.68	$13.54	88,655,524 QTUM	$112,316,728.00	0.45%	-1.12%	-4.77%
	OmiseGO
	Bytecoin
	ICON
	Zcash
	Zilliqa
	Lisk
	Aeternity
	Decred
	Bitcoin Gold
	0x
	Siacoin
	Bytom
	Steem
	Verge
	BitShares
	Nano
	Maker
	RChain
	Waves
	Golem
	Wanchain
	Augur
	Bitcoin Diamond
	Stratis
	Dogecoin
	Populous
	Bitcoin Private
	DigiByte
	Waltonchain
	Mixin
	DigixDAO
	IOST
	Status
	WaykiChain
	Nebulas
	Aion
	HyperCash
	Loopring
	Huobi Token
	Basic Attention Token
	Komodo
	aelf
	GXChain
	KuCoin Shares
	Ark
	Ardor
	Elastos
	Bancor
	CyberMiles
	MaidSafeCoin
	PIVX
	Skycoin
	MOAC
	ReddCoin
	Gas
	MonaCoin
	Cryptonex
	Cortex
	Dentacoin
	Kyber Network
	Voyager Token
	Syscoin
	Loom Network
	Mithril
	Polymath
	Bibox Token
	QASH
	FunFair
	Fusion
	Centrality
	Veritaseum
	NULS
	Enigma
	THETA
	Substratum
	Electroneum
	Zcoin
	Nxt
	Kin
	All Sports
	Scry.info
	Dropil
	Factom
	Holo
	Dragonchain
	Storm
	BnkToTheFuture
	Power Ledger
	DeepBrain Chain
	Nexus
	Gifto
	Matrix AI Network
	Blocknet
	WAX
	iExec RLC
	SALT
	Decentraland
	High Performance Blockchain
	MCO
	Emercoin
	Storj
	Chainlink
	TrueChain
	Civic
	Achain
	Bitcoin Interest
	Paypex
	TenX
	Obyte
	Neblio
	eosDAC
	BitcoinDark
	Horizen
	Nexo
	SmartCash
	Quantstamp
	Asch
	Dent
	Nucleus Vision
	Iconomi
	Request
	Time New Bank
	Revain
	Ruff
	SingularityNET
	Cindicator
	IHT Real Estate Protocol
	Delphy
	Lympo
	Arcblock
	Enjin Coin
	Aragon
	Game.com
	Bluzelle
	Gnosis
	POA
	Santiment Network Token
	Particl
	Streamr DATAcoin
	GameCredits
	SmartMesh
	MediShares
	SIRIN LABS Token
	Metal
	Groestlcoin
	THEKEY
	Bottos
	Ignis
	Vertcoin
	Storiqa
	SONM
	SophiaTX
	Genaro Network
	DigitalNote
	Credits
	NKN
	CyberVein
	Raiden Network Token
	Po.et
	DEW
	Dynamic Trading Rights
	Crypterium
	BLOCKv
	Ambrosus
	QuarkChain
	Pillar
	BOScoin
	IoT Chain
	NavCoin
	Genesis Vision
	OriginTrail
	DATA
	Ubiq
	CRYPTO20
	TokenPay
	Jibrel Network
	Ink
	Apex
	Burst
	Ren