Исторический "снимок" - 10 April 2018

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$115,978,354,986.91	$6,834.76	16,968,900 BTC	$4,272,747,264.00	0.22%	1.10%	-7.99%
2	ETH Ethereum	ETH	$40,903,089,341.70	$414.24	98,741,875 ETH	$1,195,998,080.00	0.43%	4.23%	0.69%
3	XRP XRP	XRP	$19,231,806,288.82	$0.4919	39,094,520,623 XRP	$154,495,328.00	0.16%	0.54%	-9.87%
4	BCH Bitcoin Cash	BCH	$11,086,651,745.01	$649.62	17,066,463 BCH	$225,053,840.00	0.06%	2.28%	-7.88%
5	LTC Litecoin	LTC	$6,401,823,423.93	$114.26	56,027,038 LTC	$202,879,392.00	0.27%	-0.55%	-13.77%
6	EOS EOS	EOS	$4,708,292,756.42	$6.0002	784,692,011 EOS	$225,494,448.00	0.41%	2.43%	-1.10%
7	ADA Cardano	ADA	$4,053,612,913.29	$0.1563	25,927,070,538 ADA	$55,981,344.00	0.44%	2.77%	-8.29%
8	XLM Stellar	XLM	$3,698,076,608.66	$0.1993	18,551,246,869 XLM	$26,841,244.00	0.23%	1.33%	-14.26%
9	NEO Neo	NEO	$3,420,434,322.36	$52.62	65,000,000 NEO	$90,631,336.00	1.42%	1.07%	-0.28%
10	MIOTA IOTA	MIOTA	$2,803,735,427.25	$1.0087	2,779,530,283 MIOTA	$21,163,214.00	0.32%	2.39%	-7.44%
11	XMR Monero	XMR	$2,635,244,462.95	$165.57	15,916,195 XMR	$31,208,440.00	-0.14%	-0.52%	-11.95%
12	TRX TRON	TRX	$2,427,920,177.00	$0.03693	65,748,111,645 TRX	$303,562,496.00	0.48%	3.86%	7.27%
13	DASH Dash	DASH	$2,391,339,924.68	$298.81	8,002,963 DASH	$71,283,200.00	0.54%	0.42%	-11.46%
14	USDT Tether	USDT	$2,281,094,561.90	$0.9974	2,287,140,814 USDT	$1,253,952,000.00	-0.30%	-0.16%	-0.41%
15	XEM NEM	XEM	$2,118,234,202.03	$0.2354	8,999,999,999 XEM	$12,849,708.00	0.62%	2.95%	-6.99%
16	VEN Vechain [Token]	VEN	$1,412,334,083.76	$2.6913	524,770,505 VEN	$65,408,628.00	0.35%	5.42%	-5.67%
17	BNB Binance Coin	BNB	$1,399,349,643.37	$12.04	116,261,604 BNB	$87,608,152.00	0.93%	1.71%	-8.75%
18	ETC Ethereum Classic	ETC	$1,380,097,790.45	$13.65	101,090,431 ETC	$73,475,968.00	-0.04%	0.55%	-8.84%
19	XVG Verge	XVG	$1,250,173,665.33	$0.08413	14,859,972,765 XVG	$445,879,104.00	<0.01%	10.27%	22.68%
20	QTUM Qtum	QTUM	$1,189,694,085.01	$13.44	88,513,720 QTUM	$89,319,896.00	-0.38%	0.18%	-10.25%
	OmiseGO
	Lisk
	ICON
	Bitcoin Gold
	Zcash
	Nano
	Bytom
	Ontology
	Wanchain
	Steem
	Populous
	Bytecoin
	DigixDAO
	Siacoin
	Bitcoin Diamond
	BitShares
	Stratis
	RChain
	Decred
	Waves
	Maker
	Dogecoin
	Aeternity
	Status
	0x
	Zilliqa
	Augur
	Komodo
	Ardor
	Aion
	IOST
	Golem
	Loopring
	KuCoin Shares
	Ark
	HyperCash
	PIVX
	Cryptonex
	Waltonchain
	aelf
	DigiByte
	Basic Attention Token
	Centrality
	MonaCoin
	QASH
	Veritaseum
	Factom
	Dragonchain
	Elastos
	Nebulas
	Gas
	Substratum
	Voyager Token
	GXChain
	Syscoin
	Revain
	Electroneum
	Kyber Network
	FunFair
	Skycoin
	ReddCoin
	Zcoin
	Mixin
	Nxt
	Obyte
	MaidSafeCoin
	Chainlink
	SALT
	Nucleus Vision
	Storm
	Power Ledger
	Particl
	Bancor
	WAX
	Enigma
	Request
	Neblio
	Dent
	Storj
	Dentacoin
	TenX
	Cindicator
	High Performance Blockchain
	Emercoin
	Fusion
	Iconomi
	Genaro Network
	Horizen
	Polymath
	Nexus
	BOScoin
	POA
	Vertcoin
	Civic
	Achain
	Kin
	Decentraland
	Matrix AI Network
	Quantstamp
	Dropil
	Blocknet
	MinexCoin
	GameCredits
	NULS
	SmartCash
	SIRIN LABS Token
	Metal
	Enjin Coin
	Ubiq
	MCO
	iExec RLC
	Gnosis
	SingularityNET
	Time New Bank
	Credits
	Po.et
	Raiden Network Token
	Ignis
	Bitcore
	Cube
	Genesis Vision
	Aragon
	Dynamic Trading Rights
	Oyster
	THETA
	Santiment Network Token
	BitcoinDark
	Bluzelle
	DeepBrain Chain
	PayPie
	Loom Network
	NavCoin
	Arcblock
	Paypex
	Mithril
	DigitalNote
	Pillar
	CyberMiles
	SmartMesh
	THEKEY
	Streamr DATAcoin
	Ruff
	IoT Chain
	BLOCKv
	SaluS
	Gifto
	Edgeless
	ION
	Scry.info
	Ripio Credit Network
	DEW
	MediBloc
	Bibox Token
	Envion
	AdEx
	Quantum Resistant Ledger
	OST
	SingularDTV
	Telcoin
	Aave
	Groestlcoin
	Eidoo
	Asch
	Pura
	DATA
	AirSwap
	CRYPTO20
	BitBay
	SONM
	BridgeCoin
	Feathercoin
	Peercoin
	SophiaTX
	SpankChain
	Ambrosus
	Red Pulse Phoenix
	Einsteinium
	Wings
	MediShares
	district0x