Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Исторический "снимок" - 01.10.2017

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1 Bitcoin BTC
Bitcoin
BTC $73,094,850,250 $4403.74 16,598,362 $1,208,205,056 0.52% 1.45% 18.42%
2 Ethereum ETH
Ethereum
ETH $28,694,713,714 $302.34 94,909,755 $306,184,928 -0.20% 0.44% 5.88%
3 XRP XRP
XRP
XRP $7,919,237,266 $0.206532 38,343,841,883 * $51,345,452 3.64% 4.51% 17.03%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $6,909,645,337 $415.15 16,643,663 $164,290,480 -0.92% -4.41% -2.17%
5 Litecoin LTC
Litecoin
LTC $2,901,079,182 $54.54 53,188,507 $100,182,528 -0.24% -0.88% 13.61%
6 Dash DASH
Dash
DASH $2,397,361,021 $315.80 7,591,342 $25,835,818 -0.33% -3.28% -6.36%
7 NEM XEM
NEM
XEM $2,215,621,590 $0.246180 8,999,999,999 * $4,232,170 0.15% 4.42% 12.65%
8 NEO NEO
NEO
NEO $1,786,008,072 $35.72 50,000,000 * $72,169,544 1.19% 5.58% 78.16%
9 IOTA MIOTA
IOTA
MIOTA $1,696,021,631 $0.610183 2,779,530,283 * $8,576,215 -0.55% -1.97% 15.09%
10 Monero XMR
Monero
XMR $1,413,301,278 $93.22 15,160,599 $25,936,522 -0.33% -2.48% 3.19%
11 Ethereum Classic ETC
Ethereum Classic
ETC $1,223,819,213 $12.74 96,048,690 $44,133,204 -0.25% -1.81% 21.20%
12 OmiseGO OMG
OmiseGO
OMG $965,211,778 $9.82 98,312,024 * $21,494,482 -0.23% -2.72% 11.45%
13 BitConnect BCC
BitConnect
BCC $954,547,762 $139.33 6,850,982 $5,808,053 0.36% 2.32% 25.48%
14 Qtum QTUM
Qtum
QTUM $728,028,500 $12.34 59,000,000 * $162,762,432 -0.90% 6.02% 51.07%
15 Lisk LSK
Lisk
LSK $622,907,424 $5.51 112,981,560 * $11,902,954 -0.24% -5.32% -4.55%
16 Zcash ZEC
Zcash
ZEC $608,739,278 $263.94 2,306,319 $33,546,070 -1.51% -4.79% 25.99%
17 Waves WAVES
Waves
WAVES $497,467,613 $4.97 100,000,000 * $8,233,019 -0.02% -1.12% 26.63%
18 Tether USDT
Tether
USDT $437,028,175 $0.999924 437,061,572 * $103,007,224 0.14% 0.27% -0.32%
19 Stratis STRAT
Stratis
STRAT $407,396,124 $4.13 98,565,264 * $7,993,495 0.16% -7.02% 2.76%
20 Steem STEEM
Steem
STEEM $340,369,407 $1.41 241,986,414 * $3,063,031 -2.70% -4.25% 32.11%
21 Kyber Network KNC
Kyber Network
KNC $297,185,347 $2.15 137,995,600 * $9,558,874 -0.99% 20.79% 14.16%
22 TenX PAY
TenX
PAY $286,232,802 $2.73 104,661,310 * $3,566,412 0.09% 1.95% 31.21%
23 Ark ARK
Ark
ARK $283,726,552 $2.90 97,920,390 * $2,113,519 -0.94% -4.25% -3.84%
24 EOS EOS
EOS
EOS $268,339,069 $0.707760 379,138,391 * $8,938,190 -1.04% -1.94% 28.02%
25 HyperCash HC
HyperCash
HC $265,951,680 $7.90 33,671,698 $23,910,912 -0.16% -6.19% 52.24%
26 Bytecoin BCN
Bytecoin
BCN $258,145,823 $0.001409 183,253,534,612 $1,733,920 0.88% 0.06% 15.69%
27 Gas GAS
Gas
GAS $257,011,826 $30.23 8,501,578 * $4,221,783 -2.76% -3.25% 94.61%
28 Basic Attention Token BAT
Basic Attenti...
BAT $255,647,331 $0.255647 1,000,000,000 * $2,773,314 1.51% 3.53% 26.02%
29 SALT SALT
SALT
SALT $247,810,303 $7.28 34,056,421 * $15,741,386 -0.35% 31.92% ?
30 Komodo KMD
Komodo
KMD $240,579,084 $2.38 100,945,510 $3,814,411 -0.43% 7.19% 31.81%
31 Augur REP
Augur
REP $227,234,171 $20.66 11,000,000 * $496,431 0.05% -2.84% 14.72%
32 Stellar XLM
Stellar
XLM $227,054,377 $0.013688 16,587,381,316 * $1,534,339 -0.24% -0.72% 17.74%
33 Golem GNT
Golem
GNT $215,411,819 $0.258588 833,032,000 * $1,468,444 -0.44% -1.88% 3.67%
34 BitShares BTS
BitShares
BTS $212,385,744 $0.081689 2,599,940,000 * $5,604,444 -0.56% -4.62% 17.06%
35 MaidSafeCoin MAID
MaidSafeCoin
MAID $207,696,117 $0.458944 452,552,412 * $1,325,999 -1.02% -4.99% -4.40%
36 Ardor ARDR
Ardor
ARDR $204,740,381 $0.204945 998,999,495 * $3,535,712 -2.89% -1.44% 75.33%
37 Decred DCR
Decred
DCR $194,264,667 $33.10 5,869,474 $769,357 0.28% -4.26% -3.21%
38 Waltonchain WTC
Waltonchain
WTC $184,862,185 $7.42 24,898,178 * $25,880,694 -0.55% 34.43% 304.24%
39 Metal MTL
Metal
MTL $175,039,946 $9.07 19,300,994 * $2,044,243 -2.49% -3.30% 14.27%
40 PIVX PIVX
PIVX
PIVX $162,513,668 $2.99 54,400,625 * $327,672 -0.67% -6.53% 3.93%
41 DigixDAO DGD
DigixDAO
DGD $159,967,987 $79.98 2,000,000 * $225,355 1.25% 0.04% 15.56%
42 DigiByte DGB
DigiByte
DGB $157,319,589 $0.017995 8,742,253,657 $25,260,384 0.85% 14.25% 33.03%
43 Factom FCT
Factom
FCT $157,048,363 $17.96 8,745,102 * $2,310,447 0.72% -2.78% 8.73%
44 GameCredits GAME
GameCredits
GAME $155,187,018 $2.41 64,353,912 $1,836,899 1.00% 3.49% 48.19%
45 Obyte GBYTE
Obyte
GBYTE $153,319,640 $262.58 583,896 * $314,581 1.54% 3.47% 21.38%
47 Binance Coin BNB
Binance Coin
BNB $152,652,812 $1.53 100,000,000 * $9,043,602 0.54% 19.20% 95.06%
48 Veritaseum VERI
Veritaseum
VERI $149,811,426 $74.49 2,011,134 * $245,037 -1.13% 10.34% -6.33%
49 Gnosis GNO
Gnosis
GNO $147,885,616 $133.88 1,104,590 * $620,731 -1.61% -6.56% 45.11%
50 Siacoin SC
Siacoin
SC $145,930,701 $0.004901 29,777,380,659 $1,656,928 -1.05% -0.77% 2.15%
51 Iconomi ICN
Iconomi
ICN $143,793,463 $1.44 99,900,350 * $543,624 0.27% -1.66% -3.08%
52 BitcoinDark BTCD
BitcoinDark
BTCD $140,104,950 $108.70 1,288,862 $448,996 0.50% -4.37% 27.73%
53 FunFair FUN
FunFair
FUN $133,411,482 $0.033353 4,000,000,000 * $3,392,905 0.93% 6.04% 67.18%
54 Civic CVC
Civic
CVC $132,402,617 $0.389191 340,200,000 * $1,352,755 -0.18% -4.16% 12.56%
55 Dogecoin DOGE
Dogecoin
DOGE $120,619,219 $0.001084 111,311,649,108 $4,295,629 -0.19% -5.54% 18.52%
56 Status SNT
Status
SNT $109,552,128 $0.031567 3,470,483,788 * $2,076,912 -0.53% 3.56% 44.28%
57 Bytom BTM
Bytom
BTM $107,781,121 $0.109201 987,000,000 $234,758 -1.24% 2.39% 3.68%
58 0x ZRX
0x
ZRX $107,569,844 $0.215140 500,000,000 * $1,439,057 0.27% -1.07% 20.23%
59 Populous PPT
Populous
PPT $100,663,843 $2.44 41,252,246 * $361,877 -2.22% 4.61% -7.35%
60 GXChain GXC
GXChain
GXC $98,498,035 $2.43 40,510,000 * $3,995 0.24% -1.21% 17.83%
61 MCAP MCAP
MCAP
MCAP $98,496,837 $2.57 38,295,641 * $1,125,718 0.76% 4.69% -17.34%
62 Verge XVG
Verge
XVG $96,680,203 $0.007210 13,409,472,280 $2,119,087 1.35% 3.73% 23.55%
63 Nexus NXS
Nexus
NXS $96,611,286 $1.83 52,798,448 $861,326 -5.37% 2.46% -11.92%
64 SingularDTV SNGLS
SingularDTV
SNGLS $94,081,593 $0.156803 600,000,000 * $709,616 0.23% -8.94% -7.10%
65 Blocknet BLOCK
Blocknet
BLOCK $91,801,899 $19.03 4,822,820 * $168,138 -1.85% -12.29% -7.89%
66 Lykke LKK
Lykke
LKK $89,905,341 $0.334769 268,559,737 * $66,107 0.14% -0.49% 0.56%
67 Centra CTR
Centra
CTR $86,193,164 $1.27 68,000,000 * $1,220,539 -0.88% -4.67% 4.89%
68 Syscoin SYS
Syscoin
SYS $84,250,029 $0.159599 527,885,329 $564,159 -0.18% -2.92% 13.16%
69 Aeternity AE
Aeternity
AE $81,770,848 $0.350917 233,020,472 $577,789 -1.01% 3.19% 10.43%
70 Crypto.com MCO
Crypto.com
MCO $79,847,859 $8.14 9,814,875 * $5,081,412 0.28% -4.25% 2.61%
71 Nxt NXT
Nxt
NXT $74,676,569 $0.074751 998,999,942 * $3,403,222 -0.46% -1.83% 24.82%
72 Bancor BNT
Bancor
BNT $69,967,694 $2.34 29,931,066 * $2,128,435 2.84% 2.40% 8.88%
73 AdEx ADX
AdEx
ADX $69,286,857 $1.30 53,253,776 * $12,582,536 -0.44% -7.06% 111.17%
74 Ubiq UBQ
Ubiq
UBQ $66,643,084 $1.75 38,149,995 $601,711 0.57% -8.32% 12.85%
75 Kin KIN
Kin
KIN $65,679,907 $0.000087 756,097,560,976 * $399,236 8.03% -2.14% ?
76 Aragon ANT
Aragon
ANT $62,746,385 $1.90 32,945,444 * $492,416 0.86% -1.65% 7.84%
77 Particl PART
Particl
PART $60,435,508 $7.83 7,722,779 * $122,148 0.08% -4.00% 10.35%
78 Bitdeal BDL
Bitdeal
BDL $60,435,118 $0.504144 119,876,595 $168,290 2.56% 1.32% 1.03%
79 Edgeless EDG
Edgeless
EDG $59,310,951 $0.722896 82,046,288 * $2,944,443 -1.21% -11.59% -20.29%
80 Aidos Kuneen ADK
Aidos Kuneen
ADK $57,843,101 $5.67 10,200,000 * $353,531 0.24% 33.87% 60.21%
81 MobileGo MGO
MobileGo
MGO $55,905,037 $0.570291 98,028,887 * $297,044 0.04% -2.35% 28.98%
82 I/O Coin IOC
I/O Coin
IOC $55,504,522 $3.39 16,369,799 * $226,794 1.31% -1.51% -2.05%
83 NavCoin NAV
NavCoin
NAV $54,615,690 $0.883183 61,839,637 * $847,811 -2.22% -5.29% 13.13%
84 Wings WINGS
Wings
WINGS $52,455,028 $0.584729 89,708,333 * $292,114 -0.66% -1.69% 2.16%
85 Loopring LRC
Loopring
LRC $50,705,336 $0.177186 286,170,756 * $2,094,372 4.33% 46.53% 186.89%
86 Storj STORJ
Storj
STORJ $49,213,665 $0.499628 98,500,565 * $334,085 0.39% -3.42% 2.74%
87 TokenCard TKN
TokenCard
TKN $47,073,321 $1.99 23,644,056 * $2,075,458 0.94% 8.32% 44.12%
88 Ethos ETHOS
Ethos
ETHOS $45,914,997 $0.644059 71,290,027 * $686,095 4.89% -0.48% -18.37%
89 Rise RISE
Rise
RISE $44,920,573 $0.397038 113,139,200 * $740,377 -0.53% -5.99% -14.49%
90 Melon MLN
Melon
MLN $43,934,344 $73.30 599,400 * $443,498 0.46% 8.96% 24.25%
91 Gulden NLG
Gulden
NLG $43,889,407 $0.124093 353,681,645 $93,170 0.22% -0.03% 12.21%
92 Cofound.it CFI
Cofound.it
CFI $43,071,781 $0.132529 325,000,000 * $524,859 0.30% -8.79% 3.28%
93 Vertcoin VTC
Vertcoin
VTC $42,225,408 $1.06 39,944,400 $457,073 0.56% 2.93% 5.77%
94 XEL XEL
XEL
XEL $41,952,397 $0.483652 86,740,810 * $468,889 -0.41% -0.02% 9.17%
95 iExec RLC RLC
iExec RLC
RLC $40,676,170 $0.514427 79,070,793 * $693,382 0.91% -0.58% 0.13%
96 FairCoin FAIR
FairCoin
FAIR $40,584,262 $0.762951 53,193,831 * $12,140 2.82% 0.09% 8.31%
97 Dentacoin DCN
Dentacoin
DCN $39,032,729 $0.000129 303,095,254,787 * $324,234 0.56% -38.39% -42.65%
98 Zcoin XZC
Zcoin
XZC $38,254,369 $12.27 3,116,798 $1,538,677 -1.44% -8.02% 9.45%
99 CloakCoin CLOAK
CloakCoin
CLOAK $37,988,030 $7.44 5,104,141 * $472,294 0.49% 2.72% 8.16%
100 Monetha MTH
Monetha
MTH $37,195,044 $0.171593 216,763,374 * $1,128,417 1.01% 24.35% 47.24%
101 FirstBlood 1ST
FirstBlood
1ST $37,005,008 $0.432512 85,558,371 * $1,357,048 0.99% 14.67% 45.52%
102 Aeon AEON
Aeon
AEON $36,632,647 $2.50 14,651,140 $6,350,943 -5.03% -14.54% 191.02%
103 Pillar PLR
Pillar
PLR $35,728,267 $0.063800 560,000,000 * $25,408 -1.10% -18.12% -8.64%
104 NoLimitCoin NLC2
NoLimitCoin
NLC2 $35,680,295 $0.175094 203,777,430 * $59,600 -1.34% -6.38% 1.50%
105 Tierion TNT
Tierion
TNT $35,519,807 $0.084068 422,513,667 * $656,043 -0.06% -2.59% -6.59%
106 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $33,135,023 $0.637212 52,000,000 $729,410 -1.31% -0.43% 6.14%
107 ReddCoin RDD
ReddCoin
RDD $32,734,453 $0.001143 28,632,476,227 * $1,257,627 0.88% -8.03% 6.48%
108 Viacoin VIA
Viacoin
VIA $32,133,113 $1.41 22,842,279 $649,743 -0.50% 0.23% 29.27%
109 Blox CDT
Blox
CDT $32,046,110 $0.057872 553,739,214 * $688,359 0.01% 26.93% 84.32%
110 DECENT DCT
DECENT
DCT $31,946,762 $0.622670 51,306,089 * $277,118 -0.46% -4.19% 24.15%
111 WeTrust TRST
WeTrust
TRST $31,873,287 $0.345894 92,147,500 * $791,061 -2.34% -10.97% 6.94%
112 TaaS TAAS
TaaS
TAAS $31,763,385 $3.90 8,146,001 * $209,371 0.77% 2.15% 18.23%
113 Metaverse ETP ETP
Metaverse ETP
ETP $31,263,409 $1.38 22,600,000 $1,359,437 0.83% 2.02% -2.60%
114 Peercoin PPC
Peercoin
PPC $31,199,310 $1.28 24,362,375 $591,862 0.06% -2.11% 2.07%
115 BitBay BAY
BitBay
BAY $31,178,773 $0.030939 1,007,758,308 * $589,515 -0.73% -6.93% 50.64%
116 SONM SNM
SONM
SNM $31,122,472 $0.093923 331,360,000 * $511,097 0.13% 3.18% 29.19%
117 Patientory PTOY
Patientory
PTOY $30,625,584 $0.437508 70,000,000 * $659,777 -0.09% -0.42% 11.73%
118 Rialto XRL
Rialto
XRL $30,433,327 $0.358039 85,000,000 * $135,806 -2.23% -5.50% -3.05%
119 Triggers TRIG
Triggers
TRIG $30,073,560 $0.936708 32,105,578 * $1,369,683 0.25% -11.13% -15.17%
120 Diamond DMD
Diamond
DMD $28,717,330 $11.73 2,448,296 $89,397 0.37% -2.69% 42.35%
121 district0x DNT
district0x
DNT $28,695,318 $0.047826 600,000,000 * $587,630 1.93% 0.30% 35.45%
122 Emercoin EMC
Emercoin
EMC $28,264,621 $0.692522 40,814,070 $185,092 -0.29% 1.10% 17.05%
123 Counterparty XCP
Counterparty
XCP $27,844,262 $10.64 2,617,716 * $284,139 -1.35% -7.82% 7.09%
124 LEOcoin LEO
LEOcoin
LEO $26,985,628 $0.296503 91,013,025 * $33,477 0.70% -18.55% 17.10%
125 Clams CLAM
Clams
CLAM $25,282,276 $9.57 2,642,188 * $852,582 0.21% 3.22% 17.04%
126 ION ION
ION
ION $25,097,622 $1.51 16,609,382 * $40,757 0.07% -1.78% 17.26%
127 Mothership MSP
Mothership
MSP $24,810,681 $0.177219 140,000,000 * $62,757 -1.11% 2.90% 8.95%
128 The ChampCoin TCC
The ChampCoin
TCC $24,614,435 $0.149246 164,925,727 $44,951 0.24% 1.65% 9.68%
129 MonaCoin MONA
MonaCoin
MONA $24,436,939 $0.449816 54,326,550 $94,585 0.04% -4.20% -1.71%
130 Einsteinium EMC2
Einsteinium
EMC2 $24,293,082 $0.113442 214,144,728 $3,977,395 -11.41% -16.34% 77.56%
131 Unobtanium UNO
Unobtanium
UNO $24,271,885 $122.70 197,821 $76,171 0.24% 5.82% 28.25%
132 MonetaryUnit MUE
MonetaryUnit
MUE $23,608,124 $0.181381 130,157,912 $1,915,449 -1.06% 12.43% 29.15%
133 adToken ADT
adToken
ADT $23,566,394 $0.039277 600,000,000 * $100,335 -0.57% -5.79% 10.58%
134 Xaurum XAUR
Xaurum
XAUR $23,146,998 $0.182103 127,109,613 * $129,390 2.78% -2.75% 1.66%
135 Etheroll DICE
Etheroll
DICE $22,986,262 $3.28 7,001,623 * $41,557 -0.14% -1.88% -10.86%
136 Blackmoon BMC
Blackmoon
BMC $22,425,062 $0.746277 30,049,251 * $552,549 -0.66% -0.40% -2.50%
137 Safex Token SFT
Safex Token
SFT $21,808,834 $0.010156 2,147,483,647 * $352,775 -2.17% -8.87% 1.10%
138 Crown CRW
Crown
CRW $21,273,563 $1.38 15,449,670 $122,208 0.36% -3.81% -6.81%
139 vSlice VSL
vSlice
VSL $21,239,487 $0.636094 33,390,496 * $187,693 0.06% -2.43% 16.55%
140 Skycoin SKY
Skycoin
SKY $20,865,251 $3.52 5,932,530 * $9,695 3.93% 3.77% 15.61%
141 Humaniq HMQ
Humaniq
HMQ $20,536,993 $0.126103 162,858,880 * $283,947 -2.24% -8.11% 2.72%
142 Namecoin NMC
Namecoin
NMC $20,479,547 $1.39 14,736,400 $57,698 -0.46% 0.80% 1.16%
143 Numeraire NMR
Numeraire
NMR $20,441,679 $16.36 1,249,466 * $298,959 -0.03% 11.76% 5.00%
144 OKCash OK
OKCash
OK $20,356,180 $0.279303 72,882,041 * $1,683,137 -3.02% -12.57% -16.05%
145 Substratum SUB
Substratum
SUB $19,796,417 $0.066614 297,180,419 * $111,434 4.60% 4.01% 36.33%
146 SIBCoin SIB
SIBCoin
SIB $19,731,902 $1.27 15,541,468 $104,041 0.11% -7.11% 15.42%
147 Lunyr LUN
Lunyr
LUN $19,653,492 $8.55 2,297,853 * $527,229 -3.17% -3.73% 10.31%
148 Po.et POE
Po.et
POE $19,548,687 $0.009151 2,136,283,004 * $46,509 -2.81% 5.69% 24.34%
149 TRON TRX
TRON
TRX $18,600,643 $0.001848 10,066,908,392 $72,807 -7.45% -16.40% -16.94%
150 Santiment Network Token SAN
Santiment Net...
SAN $18,515,809 $0.329282 56,230,895 * $437,271 -1.59% -3.97% -0.81%
151 Nexium NXC
Nexium
NXC $18,498,579 $0.278084 66,521,586 * $386,894 -1.38% -10.65% -34.20%
152 Asch XAS
Asch
XAS $18,198,216 $0.242643 75,000,000 * $575,133 0.03% 2.85% -1.20%
153 Stox STX
Stox
STX $18,085,792 $0.611006 29,600,000 * $318,907 -0.25% 0.03% 26.56%
154 Horizen ZEN
Horizen
ZEN $17,754,051 $8.03 2,211,555 $183,135 -0.87% -0.88% 13.74%
155 Mysterium MYST
Mysterium
MYST $17,723,085 $0.912196 19,429,024 * $286,066 -0.25% -0.83% 4.50%
156 PotCoin POT
PotCoin
POT $17,652,352 $0.080928 218,123,484 $52,069 -0.05% 0.05% 14.43%
157 Primas PST
Primas
PST $17,576,538 $0.343292 51,200,000 * $28,292 -6.74% 52.94% 62.22%
158 Agrello DLT
Agrello
DLT $17,308,069 $0.201306 85,978,873 * $27,013 6.21% -2.01% -42.58%
159 Radium RADS
Radium
RADS $17,158,152 $5.11 3,357,504 * $207,010 -0.39% 1.28% 22.22%
160 Expanse EXP
Expanse
EXP $17,092,522 $2.16 7,906,397 $248,444 -1.78% -7.20% -0.46%
161 LBRY Credits LBC
LBRY Credits
LBC $16,908,284 $0.246748 68,524,524 $721,174 -0.06% 7.01% 21.61%
162 Rubycoin RBY
Rubycoin
RBY $16,369,925 $0.659428 24,824,438 * $83,206 0.34% -7.70% 18.36%
163 DigitalNote XDN
DigitalNote
XDN $16,296,826 $0.002367 6,885,695,758 $2,282,541 0.45% 2.84% 11.24%
164 Burst BURST
Burst
BURST $16,147,054 $0.008969 1,800,339,818 $307,818 -0.66% -1.64% 13.27%
165 Gambit GAM
Gambit
GAM $16,107,126 $13.49 1,194,344 * $20,956 0.19% -7.04% 26.21%
166 Decentraland MANA
Decentraland
MANA $16,032,180 $0.013947 1,149,540,118 * $251,323 -0.49% -2.75% -4.33%
167 BlackCoin BLK
BlackCoin
BLK $15,617,155 $0.204402 76,404,148 * $1,006,869 -0.34% -11.67% 16.88%
168 Polybius PLBT
Polybius
PLBT $15,588,531 $4.09 3,808,454 * $26,501 0.92% -9.89% -16.93%
169 SpreadCoin SPR
SpreadCoin
SPR $15,552,813 $1.76 8,847,140 $36,025 -2.22% 0.81% -2.00%
170 InvestFeed IFT
InvestFeed
IFT $15,436,352 $0.080658 191,381,257 * $296,003 -3.13% 11.54% 38.77%
171 SaluS SLS
SaluS
SLS $15,099,847 $15.04 1,004,226 * $8,668 0.24% -1.40% 13.71%
172 Agoras Tokens AGRS
Agoras Tokens
AGRS $14,990,410 $0.356915 42,000,000 * $137,409 0.93% -8.09% 1.32%
173 Energycoin ENRG
Energycoin
ENRG $14,988,701 $0.123600 121,267,453 $9,973 -1.47% 1.18% 13.07%
174 Quantum QAU
Quantum
QAU $14,850,760 $0.186750 79,522,355 * $11,302 -0.09% 4.15% 9.01%
175 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $14,831,228 $2.97 5,000,000 * $136,388 24.67% 27.09% 25.56%
176 Chronobank TIME
Chronobank
TIME $14,662,698 $20.65 710,113 * $409,257 -0.35% 2.67% 21.69%
177 Swarm City SWT
Swarm City
SWT $14,586,850 $1.91 7,646,320 * $36,077 0.99% 3.53% 21.99%
178 Shift SHIFT
Shift
SHIFT $14,583,716 $1.30 11,246,908 * $179,396 1.13% -5.66% 2.31%
179 OAX OAX
OAX
OAX $14,510,676 $0.580212 25,009,250 * $242,801 3.91% 24.44% 52.82%
180 Omni OMNI
Omni
OMNI $14,246,127 $25.45 559,844 * $368,433 0.89% -5.10% -2.11%
181 Peerplays PPY
Peerplays
PPY $14,084,020 $3.71 3,799,318 * $20,814 0.01% -17.89% 49.27%
182 Matchpool GUP
Matchpool
GUP $14,042,928 $0.187239 75,000,000 * $177,355 -0.10% -4.33% 13.77%
183 Compcoin CMP
Compcoin
CMP $13,978,391 $3.27 4,273,850 $70,146 0.21% -8.53% 0.13%
184 GridCoin GRC
GridCoin
GRC $13,929,756 $0.035689 390,312,753 $105,250 -0.77% -4.14% 15.18%
185 Golos GOLOS
Golos
GOLOS $13,886,258 $0.111519 124,518,891 $18,999 -0.43% 2.68% 15.73%
186 Neblio NEBL
Neblio
NEBL $13,541,684 $1.09 12,423,871 * $143,693 3.04% 8.58% 4.05%
187 HyperSpace AMP
HyperSpace
AMP $13,306,565 $0.161770 82,256,324 * $501,033 -0.50% -9.81% 14.27%
188 Databits DTB
Databits
DTB $13,198,038 $0.580189 22,747,809 * $133,486 -2.85% 3.01% 16.15%
189 Kore KORE
Kore
KORE $13,037,512 $6.59 1,977,160 * $736,490 0.98% -7.35% 27.52%
190 Mooncoin MOON
Mooncoin
MOON $12,940,445 $0.000058 222,317,802,679 $11,895 30.60% -8.38% 7.42%
191 ATC Coin ATCC
ATC Coin
ATCC $12,374,366 $1.18 10,525,960 * $806,986 -0.25% -0.33% -0.88%
192 LoMoCoin LMC
LoMoCoin
LMC $12,358,309 $0.057059 216,589,058 * $549,025 -0.10% -4.83% 6.04%
193 Aventus AVT
Aventus
AVT $12,227,358 $2.04 6,000,000 * $209,407 2.53% -9.58% 24.17%
194 Obsidian ODN
Obsidian
ODN $12,027,443 $0.492928 24,400,000 * $518,969 -18.50% 29.98% ?
195 BitDice CSNO
BitDice
CSNO $11,999,661 $0.171424 70,000,000 * $48,028 -0.02% -3.14% ?
196 E-coin ECN
E-coin
ECN $11,984,245 $2.92 4,098,634 $1,571 0.18% 5.04% -4.73%
197 Waves Community Token WCT
Waves Communi...
WCT $11,909,059 $1.19 9,993,840 * $9,435 2.20% -0.85% 12.82%
198 Credo CREDO
Credo
CREDO $11,875,081 $0.021595 549,891,703 * $15,752 -16.75% -7.15% -27.93%
199 Soarcoin SOAR
Soarcoin
SOAR $11,663,339 $0.015298 762,398,445 * $1,226 0.24% 0.24% 19.52%
200 Nimiq Exchange Token NET
Nimiq Exchang...
NET $11,126,763 $1.06 10,500,000 * $102,264 0.29% -5.35% 20.39%
201 FLO FLO
FLO
FLO $11,023,689 $0.079854 138,047,218 $69,980 0.12% -0.33% 13.89%
202 Round ROUND
Round
ROUND $11,001,141 $0.012943 850,000,000 * $1,198 0.11% 9.06% -36.66%
203 IXT IXT
IXT
IXT $10,791,740 $0.301623 35,778,844 * $168,294 0.10% 0.92% -4.83%
204 VeriCoin VRC
VeriCoin
VRC $10,615,110 $0.349305 30,389,243 $82,972 0.52% -3.09% 7.30%
205 RevolutionVR RVR
RevolutionVR
RVR $10,577,860 $0.050371 210,000,000 * $226,963 -2.10% -6.55% 10.51%
206 Wagerr WGR
Wagerr
WGR $10,437,376 $0.057035 183,000,000 * $282,936 9.63% -12.84% -11.56%
207 Pluton PLU
Pluton
PLU $10,228,643 $12.03 850,000 * $113,120 -0.06% -2.45% 41.65%
208 Nano NANO
Nano
NANO $10,187,819 $0.085315 119,414,296 * $107,761 -0.05% 10.98% 12.05%
209 NeosCoin NEOS
NeosCoin
NEOS $10,161,924 $2.90 3,508,136 $40,381 0.06% 1.81% -2.02%
210 ECC ECC
ECC
ECC $9,891,091 $0.000396 25,000,000,000 * $5,887 0.25% 13.88% 44.81%
211 OBITS OBITS
OBITS
OBITS $9,707,676 $0.612398 15,851,900 * $15,090 -2.95% -18.55% 19.48%
212 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $9,632,715 $0.013724 701,884,009 * $2,740 0.03% -4.92% 66.24%
213 Pinkcoin PINK
Pinkcoin
PINK $9,559,601 $0.026431 361,675,300 $179,758 -0.64% 3.30% 31.13%
214 Spectrecoin XSPEC
Spectrecoin
XSPEC $9,462,620 $0.462801 20,446,404 * $80,641 -2.21% 2.76% 17.64%
215 Groestlcoin GRS
Groestlcoin
GRS $9,354,101 $0.136554 68,501,269 $121,483 -2.73% -2.60% -12.95%
216 BCAP BCAP
BCAP
BCAP $9,322,475 $0.932248 10,000,000 * $13,636 0.23% -9.14% -6.17%
217 Musicoin MUSIC
Musicoin
MUSIC $9,201,209 $0.025579 359,718,086 $143,530 -0.18% -1.66% 23.17%
218 SolarCoin SLR
SolarCoin
SLR $8,967,299 $0.244831 36,626,472 * $35,709 -0.74% 0.25% 27.00%
219 Dimecoin DIME
Dimecoin
DIME $8,805,880 $0.000016 534,888,023,376 $5,075 -3.68% 40.52% 122.69%
220 Propy PRO
Propy
PRO $8,777,930 $0.624443 14,057,212 * $150,773 0.17% 1.99% 2.22%
221 ToaCoin TOA
ToaCoin
TOA $8,755,197 $0.005122 1,709,237,475 $45,547 0.18% 2.64% 15.74%
222 Incent INCNT
Incent
INCNT $8,567,358 $0.186180 46,016,625 * $70,107 0.93% 1.01% 13.55%
223 bitCNY BITCNY
bitCNY
BITCNY $8,516,883 $0.146555 58,114,000 * $371,190 -0.65% -0.28% -8.91%
224 EDC Blockchain EDC
EDC Blockchain
EDC $8,470,921 $0.009559 886,211,988 $754,293 2.23% -6.75% -14.69%
225 Novacoin NVC
Novacoin
NVC $8,369,319 $4.52 1,852,701 $32,794 0.22% -3.90% 1.74%
226 Feathercoin FTC
Feathercoin
FTC $8,230,436 $0.046480 177,074,040 $89,626 0.42% -2.59% 17.30%
227 Internet of People IOP
Internet of P...
IOP $8,133,054 $4.48 1,816,107 $3,986,529 -3.73% -13.27% 10.47%
228 PoSW Coin POSW
PoSW Coin
POSW $8,012,833 $0.181697 44,100,000 * $267,224 3.52% -0.65% 105.44%
229 Sphere SPHR
Sphere
SPHR $8,007,766 $2.60 3,082,940 * $10,467 0.25% -1.78% 14.19%
230 BitCrystals BCY
BitCrystals
BCY $7,951,395 $0.342141 23,240,139 * $181,535 0.30% -6.46% -4.70%
231 B3Coin KB3
B3Coin
KB3 $7,862,141 $0.148233 53,039,002 $177,583 0.08% -15.53% -43.87%
232 Vcash XVC
Vcash
XVC $7,768,806 $0.509281 15,254,447 $274,634 -0.80% 15.40% 15.44%
233 MarteXcoin MXT
MarteXcoin
MXT $7,553,924 $2.74 2,757,915 $1,571 -31.16% -19.99% -44.24%
234 BlockCAT CAT
BlockCAT
CAT $7,515,347 $1.02 7,360,121 * $34,295 1.63% -4.02% 16.18%
235 APX APX
APX
APX $7,515,155 $9.67 777,394 * $159,586 3.63% -7.52% 28.46%
236 BitSend BSD
BitSend
BSD $7,479,481 $0.449120 16,653,650 $82,679 1.57% -0.78% 14.12%
237 VIBE VIBE
VIBE
VIBE $7,443,367 $0.054876 135,640,607 * $75,936 -3.60% -4.37% 275.51%
238 Creditbit CRB
Creditbit
CRB $7,417,547 $0.624434 11,878,842 * $184,481 0.15% -4.27% 9.46%
239 Bitland CADASTRAL
Bitland
CADASTRAL $7,411,372 $0.247046 30,000,000 * $59,381 -0.13% -32.11% 211.23%
240 Project Decorum PDC
Project Decorum
PDC $7,323,803 $0.146476 50,000,000 * $16,678 2.65% 1.21% 13.72%
241 Hiveterminal Token HVN
Hiveterminal ...
HVN $7,224,058 $0.019264 375,000,000 * $53,604 -2.09% 3.12% -8.05%
242 WhiteCoin XWC
WhiteCoin
XWC $7,129,690 $0.028706 248,368,101 * $186,220 4.23% 4.92% 17.07%
243 XTRABYTES XBY
XTRABYTES
XBY $7,061,656 $0.016616 425,000,000 * $19,469 -0.66% 2.93% 15.93%
244 Sprouts SPRTS
Sprouts
SPRTS $7,021,032 $0.000011 647,222,162,363 * $6,687 -1.31% 88.61% 13.15%
245 Global Cryptocurrency GCC
Global Crypto...
GCC $6,992,271 $0.014287 489,410,423 * $11,034 0.24% 7.01% 36.68%
246 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $6,880,620 $0.110743 62,131,190 * $1,325 0.23% -0.67% 50.13%
247 Bitcoin Plus XBC
Bitcoin Plus
XBC $6,859,486 $67.83 101,127 * $38,380 -1.21% -3.14% 15.39%
248 DNotes NOTE
DNotes
NOTE $6,790,198 $0.053210 127,611,340 $14,227 0.52% -0.35% 12.01%
249 HEAT HEAT
HEAT
HEAT $6,634,863 $0.227569 29,155,360 * $3,085 0.25% 26.64% 26.01%
250 Bean Cash BITB
Bean Cash
BITB $6,516,456 $0.003033 2,148,242,000 $38,126 -0.18% -0.55% 11.28%
251 FedoraCoin TIPS
FedoraCoin
TIPS $6,468,293 $0.000015 443,168,182,458 $1,127 -0.64% 104.92% 324.94%
252 Blocktix TIX
Blocktix
TIX $6,421,192 $0.160530 40,000,000 * $7,558 -0.36% -12.85% -0.77%
253 Blitzcash BLITZ
Blitzcash
BLITZ $6,296,620 $1.54 4,092,397 * $32,836 -0.37% -1.24% 16.67%
254 SmartCash SMART
SmartCash
SMART $6,170,521 $0.010842 569,156,219 $29,444 -8.85% 4.47% -45.98%
255 Qwark QWARK
Qwark
QWARK $6,152,173 $0.168544 36,501,841 * $118,115 -1.46% -6.74% 6.85%
256 Sequence SEQ
Sequence
SEQ $6,080,577 $0.135046 45,025,848 $38,275 1.26% -0.58% -2.58%
257 ArtByte ABY
ArtByte
ABY $6,062,803 $0.007650 792,537,250 $89,246 -0.72% -2.33% 7.89%
258 Bitcore BTX
Bitcore
BTX $6,014,347 $6.08 988,750 $59,559 -0.83% 0.12% 16.61%
259 Auroracoin AUR
Auroracoin
AUR $5,944,559 $0.686586 8,658,139 $45,365 -0.35% 4.11% 17.50%
260 NVO NVST
NVO
NVST $5,942,620 $0.396175 15,000,000 * $505 -1.69% -1.58% 19.01%
261 FoldingCoin FLDC
FoldingCoin
FLDC $5,920,115 $0.011283 524,682,737 * $192,222 0.50% -1.88% 26.93%
262 DAO.Casino BET
DAO.Casino
BET $5,775,888 $0.052535 109,942,758 * $16,538 -0.16% 3.31% -13.69%
263 Curecoin CURE
Curecoin
CURE $5,769,099 $0.242642 23,776,185 $39,444 0.51% 4.27% 16.93%
264 Unity Ingot UNY
Unity Ingot
UNY $5,721,536 $0.028324 202,000,000 * $2,612 1.13% -0.72% -13.80%
265 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $5,686,989 $1.33 4,262,129 $15,079 -0.81% -4.24% 7.66%
266 MyBit MYB
MyBit
MYB $5,631,356 $2.24 2,516,334 * $20,569 -1.78% -2.08% 1.53%
267 Circuits of Value COVAL
Circuits of V...
COVAL $5,539,011 $0.005539 1,000,000,000 * $48,495 0.68% -2.63% 13.44%
268 Neutron NTRN
Neutron
NTRN $5,475,200 $0.175700 31,162,210 * $22,254 -0.89% -1.71% 52.48%
269 HTML5COIN HTML5
HTML5COIN
HTML5 $5,452,255 $0.000134 40,659,020,000 $24,805 1.55% 3.94% 32.03%
270 Global Currency Reserve GCR
Global Curren...
GCR $5,450,173 $0.052800 103,223,427 * $50,921 -0.67% -4.00% 33.95%
271 Pascal Coin PASC
Pascal Coin
PASC $5,410,432 $0.391467 13,820,900 $25,986 0.51% 1.29% 6.42%
272 Stealth XST
Stealth
XST $5,392,518 $0.199418 27,041,283 $84,140 1.01% -12.56% -8.65%
273 Bela BELA
Bela
BELA $5,299,575 $0.140108 37,824,800 * $50,332 0.53% -2.88% -8.13%
274 Pesetacoin PTC
Pesetacoin
PTC $5,124,180 $0.039155 130,869,304 $77,421 0.87% -0.95% 21.73%
275 GoldCoin GLC
GoldCoin
GLC $5,119,353 $0.126309 40,530,484 $40,156 0.44% -0.57% 8.12%
276 ChainCoin CHC
ChainCoin
CHC $5,089,167 $0.325069 15,655,663 $66,194 3.64% 29.71% 83.09%
277 EquiTrader EQT
EquiTrader
EQT $5,081,837 $0.538684 9,433,804 $186,459 -0.14% -7.90% 13.19%
278 EuropeCoin ERC
EuropeCoin
ERC $5,039,318 $0.507831 9,923,226 $25,408 -0.06% -2.44% 1.92%
279 Bitswift BITS
Bitswift
BITS $4,999,106 $1.23 4,066,308 * $9,873 0.28% 0.47% 14.87%
280 Condensate RAIN
Condensate
RAIN $4,912,878 $0.078281 62,759,702 $58,697 1.67% -7.74% 3.04%
281 Dent DENT
Dent
DENT $4,858,347 $0.000458 10,614,760,961 * $11,352 -6.57% -1.00% -9.62%
282 Synergy SNRG
Synergy
SNRG $4,787,687 $1.55 3,080,153 * $24,114 -1.39% 0.36% 4.24%
283 DubaiCoin DBIX
DubaiCoin
DBIX $4,771,762 $3.85 1,237,993 $63,076 -1.34% 18.32% 6.62%
284 Darcrus DAR
Darcrus
DAR $4,581,033 $0.336253 13,623,762 * $123,493 1.93% -0.74% -3.65%
285 Opus OPT
Opus
OPT $4,564,023 $0.032581 140,080,549 * $11,134 -0.05% -0.76% 73.80%
286 EmberCoin EMB
EmberCoin
EMB $4,558,152 $0.000088 51,679,410,334 * $79,701 0.97% 4.45% -22.37%
287 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $4,556,815 $0.276862 16,458,796 $782,075 2.45% -6.87% 106.89%
288 TrustPlus TRUST
TrustPlus
TRUST $4,522,190 $0.140937 32,086,595 * $106,399 -5.82% -17.08% 101.21%
289 NuShares NSR
NuShares
NSR $4,517,865 $0.001627 2,777,600,756 * $5,616 0.24% 4.04% 40.98%
290 Hush HUSH
Hush
HUSH $4,483,972 $2.00 2,242,500 $29,105 0.10% 3.16% 15.53%
291 ZrCoin ZRC
ZrCoin
ZRC $4,405,975 $1.19 3,690,063 * $59,510 0.14% -4.89% 22.84%
292 VPNCoin VASH
VPNCoin
VASH $4,403,580 $0.011000 400,339,746 * $3,202,439 9.61% 70.24% 297.88%
293 OracleChain OCT
OracleChain
OCT $4,394,668 $0.146489 30,000,000 * $641 -0.39% 23.09% 18.44%
294 Crave CRAVE
Crave
CRAVE $4,262,887 $3.08 1,385,302 * $33,811 0.25% 16.60% 49.75%
295 Bata BTA
Bata
BTA $4,199,999 $0.843804 4,977,456 $56,429 0.43% -1.31% 28.31%
296 GeoCoin GEO
GeoCoin
GEO $4,122,524 $1.27 3,233,624 * $24,250 0.02% -0.60% 24.03%
297 Terracoin TRC
Terracoin
TRC $4,050,854 $0.189466 21,380,340 $32,534 -12.09% -23.06% 31.06%
298 DopeCoin DOPE
DopeCoin
DOPE $4,029,386 $0.036273 111,085,648 * $104,197 -1.74% -10.11% 7.18%
299 Primalbase Token PBT
Primalbase Token
PBT $4,009,571 $4009.57 1,000 * $7,738 0.35% -5.08% 29.73%
300 TrueFlip TFL
TrueFlip
TFL $4,000,469 $0.640355 6,247,267 * $3,173 -2.54% 1.85% 5.96%
301 CVCoin CVN
CVCoin
CVN $3,978,797 $0.487738 8,157,653 * $12,291 10.09% -10.56% -1.23%
302 ZClassic ZCL
ZClassic
ZCL $3,946,162 $2.18 1,809,800 $1,322,364 -1.78% 8.99% 22.16%
303 Wild Beast Block WBB
Wild Beast Block
WBB $3,930,952 $1.62 2,423,852 $5,013 3.80% 13.26% 49.53%
304 Myriad XMY
Myriad
XMY $3,870,774 $0.002551 1,517,244,250 $38,222 -2.52% -2.88% 12.29%
305 HempCoin THC
HempCoin
THC $3,792,947 $0.016705 227,055,230 $143,469 -0.98% -7.32% 14.43%
306 Primecoin XPM
Primecoin
XPM $3,779,857 $0.181739 20,798,231 $905,067 1.77% 1.16% 47.36%
307 Dynamic DYN
Dynamic
DYN $3,747,961 $2.07 1,813,646 $15,724 0.47% -3.27% 2.93%
308 Breakout Stake BRX
Breakout Stake
BRX $3,630,778 $0.579249 6,268,082 * $85,989 0.41% 3.68% 20.29%
309 Bitmark BTM
Bitmark
BTM $3,581,855 $0.524525 6,828,760 $7,703 -0.39% 16.55% 38.81%
310 Tao XTO
Tao
XTO $3,568,396 $0.116984 30,503,273 $2,121