Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Todas as Moedas

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $181,621,443,033 $10151.18 17,891,662 $15,402,475,578 -0.24% 1.49% 0.05%
2
ETH
Ethereum
ETH $20,571,798,556 $191.48 107,435,567 $7,171,626,779 -0.25% 3.01% 3.39%
3
XRP
XRP
XRP $11,621,958,526 $0.270967 42,890,708,341 * $1,026,353,043 -0.18% 2.16% 3.61%
4
BCH
Bitcoin Cash
BCH $5,546,537,386 $308.78 17,962,575 $1,439,632,285 -0.17% 3.19% -0.32%
5
LTC
Litecoin
LTC $4,652,583,857 $73.74 63,093,274 $2,768,804,726 -0.13% 1.55% -1.61%
6
BNB
Binance Coin
BNB $4,223,326,415 $27.15 155,536,713 * $200,812,149 0.14% 1.70% -1.10%
7
EOS
EOS
EOS $3,367,595,491 $3.63 928,611,743 * $1,509,720,341 -0.28% 3.71% 1.44%
8
BSV
Bitcoin SV
BSV $2,409,313,370 $134.94 17,854,986 $305,861,316 -0.35% 2.42% 0.28%
9
XMR
Monero
XMR $1,405,309,086 $81.85 17,169,367 $93,446,246 -0.43% 2.31% 1.28%
10
XLM
Stellar
XLM $1,303,848,831 $0.066400 19,636,140,389 * $110,571,882 -1.43% -0.06% -3.61%
11
ADA
Cardano
ADA $1,302,280,886 $0.050229 25,927,070,538 $62,445,584 0.28% 5.34% 9.59%
12
TRX
TRON
TRX $1,199,980,534 $0.017996 66,682,072,191 $534,853,208 -0.12% 6.52% 5.02%
13
ETC
Ethereum Classic
ETC $831,239,036 $7.36 112,911,825 $1,743,016,627 0.56% 18.45% 32.50%
14
DASH
Dash
DASH $824,185,246 $91.63 8,994,537 $250,581,160 0.23% 2.61% -2.25%
15
XTZ
Tezos
XTZ $753,657,821 $1.14 660,373,612 * $8,412,738 -0.07% 3.02% -3.13%
16
MIOTA
IOTA
MIOTA $721,330,997 $0.259515 2,779,530,283 * $10,522,357 -1.99% 8.83% 9.21%
17
NEO
NEO
NEO $691,631,582 $9.80 70,538,831 * $264,001,009 -0.52% 3.82% 0.59%
18
ATOM
Cosmos
ATOM $523,069,824 $2.74 190,688,439 * $105,499,208 -0.06% 4.47% -6.06%
19
XEM
NEM
XEM $497,500,287 $0.055278 8,999,999,999 * $34,318,568 -0.25% 1.91% 2.51%
20
ONT
Ontology
ONT $401,582,322 $0.752755 533,483,170 * $56,472,945 -0.42% 3.15% -1.50%
21
ZEC
Zcash
ZEC $368,904,856 $50.87 7,251,844 $133,061,495 -0.45% 3.51% 1.94%
22
DOGE
Dogecoin
DOGE $326,988,794 $0.002705 120,884,338,429 $21,301,137 -0.02% 1.69% 3.77%
23
VSYS
V Systems
VSYS $323,994,788 $0.181343 1,786,642,623 * $14,349,155 -0.23% -1.37% -12.73%
24
DCR
Decred
DCR $261,269,642 $25.43 10,275,322 $7,775,515 0.50% 4.92% 2.29%
25
VET
VeChain
VET $250,220,188 $0.004512 55,454,734,800 * $27,852,504 -0.09% 5.67% -0.31%
26
QTUM
Qtum
QTUM $243,094,949 $2.53 95,962,604 * $267,441,566 -0.30% 2.34% 9.13%
27
BTG
Bitcoin Gold
BTG $239,759,023 $13.69 17,513,924 $12,162,318 0.20% 4.96% 1.18%
28
RVN
Ravencoin
RVN $154,043,440 $0.036190 4,256,480,000 $13,823,625 3.09% 10.29% 6.33%
29
LSK
Lisk
LSK $145,968,904 $1.22 119,540,630 * $2,707,422 -0.62% 4.73% 4.95%
30
ALGO
Algorand
ALGO $139,094,493 $0.561469 247,733,210 $56,278,575 -0.49% 3.72% -20.20%
31
NANO
Nano
NANO $136,157,746 $1.02 133,248,297 * $2,609,573 -0.56% 3.47% 0.62%
32
BCD
Bitcoin Diamond
BCD $129,320,124 $0.693432 186,492,898 $5,276,089 0.50% 0.04% -0.33%
33
WAVES
Waves
WAVES $124,795,622 $1.25 100,000,000 * $19,417,851 -0.37% 3.79% 4.25%
34
NRG
Energi
NRG $121,461,032 $6.09 19,946,847 $736,054 -0.28% 0.22% -1.17%
35
HC
HyperCash
HC $117,453,749 $2.70 43,529,781 $5,980,912 -0.56% 3.70% 40.46%
36
THETA
THETA
THETA $111,049,541 $0.127569 870,502,690 * $2,307,951 -0.82% 3.49% 14.72%
37
BTS
BitShares
BTS $110,831,218 $0.040442 2,740,510,000 * $3,765,488 -0.25% 3.40% 4.77%
38
ICX
ICON
ICX $110,803,208 $0.225920 490,453,303 * $44,040,608 0.13% 16.21% 5.29%
39
DGB
DigiByte
DGB $109,296,450 $0.008974 12,178,865,951 $1,541,990 -0.14% 4.12% -1.27%
40
BCN
Bytecoin
BCN $105,763,513 $0.000575 184,066,828,814 $37,304 -6.48% -3.14% 1.06%
41
MONA
MonaCoin
MONA $99,048,929 $1.51 65,729,675 $3,083,632 1.78% 9.53% -2.34%
42
KMD
Komodo
KMD $92,539,826 $0.800947 115,537,971 $2,326,647 -0.01% 5.40% -0.72%
43
BTM
Bytom
BTM $87,126,483 $0.086909 1,002,499,275 $8,856,764 -0.55% 1.88% 7.84%
44
SC
Siacoin
SC $84,829,427 $0.002029 41,817,047,634 $1,198,491 0.17% 9.50% -0.36%
45
XVG
Verge
XVG $81,074,632 $0.005100 15,895,435,289 $958,306 -0.28% 5.09% 15.94%
46
AE
Aeternity
AE $66,601,814 $0.237919 279,935,330 $13,146,475 -0.11% 4.02% 4.15%
47
ZIL
Zilliqa
ZIL $64,972,052 $0.007479 8,687,360,058 $7,384,842 -1.33% 6.07% 2.41%
48
GXC
GXChain
GXC $64,224,789 $0.988074 65,000,000 * $3,317,600 0.47% 2.36% -12.45%
49
ETP
Metaverse ETP
ETP $62,358,038 $0.858628 72,625,189 $1,791,404 -0.34% -0.58% 3.98%
50
STEEM
Steem
STEEM $59,833,752 $0.174902 342,098,763 * $1,007,674 -0.44% 7.00% 1.79%
51
ARDR
Ardor
ARDR $57,416,144 $0.057474 998,999,495 * $882,692 -0.15% 8.16% 8.60%
52
XZC
Zcoin
XZC $56,565,710 $6.89 8,208,893 $2,892,444 -0.51% 3.51% 3.00%
53
ABBC
ABBC Coin
ABBC $49,788,355 $0.089821 554,307,762 $58,151,704 0.11% -1.31% -26.63%
54
BEAM
Beam
BEAM $48,972,445 $1.50 32,704,960 $55,045,745 -1.84% 13.96% 28.63%
55
GRIN
Grin
GRIN $48,579,405 $2.57 18,897,420 $35,206,944 -0.61% 3.81% -4.91%
56
ELA
Elastos
ELA $43,113,241 $2.70 15,944,299 $4,605,991 -0.78% 2.00% 3.45%
57
STRAT
Stratis
STRAT $40,558,522 $0.407801 99,456,567 * $1,450,013 0.26% 8.76% 13.92%
58
PAI
Project Pai
PAI $40,006,068 $0.027589 1,450,067,438 * $1,373,471 0.27% 8.84% 13.31%
59
ETN
Electroneum
ETN $36,974,820 $0.003779 9,783,615,314 $149,620 -0.23% -0.05% -7.10%
60
RDD
ReddCoin
RDD $36,708,468 $0.001274 28,808,713,174 * $74,695 0.78% 2.92% -0.02%
61
ZEN
Horizen
ZEN $36,336,771 $5.07 7,165,550 $6,160,378 -1.25% 0.72% -0.68%
62
NEW
Newton
NEW $33,754,441 $0.002825 11,948,333,332 $2,801,531 -0.89% 5.81% 11.99%
63
NAS
Nebulas
NAS $33,348,029 $0.685782 48,627,715 * $7,007,866 -0.21% 5.93% 2.91%
64
FCT
Factom
FCT $32,642,838 $3.36 9,705,861 * $209,654 0.40% 9.83% 5.52%
65
NULS
NULS
NULS $32,580,466 $0.443238 73,505,610 $1,892,590 -0.41% 6.73% 11.08%
66
TOMO
TomoChain
TOMO $31,551,966 $0.505866 62,372,200 $1,318,578 0.18% 8.62% 19.23%
67
WAN
Wanchain
WAN $30,151,299 $0.284038 106,152,493 * $6,770,832 3.18% 36.88% 32.63%
68
TRUE
TrueChain
TRUE $28,724,693 $0.360974 79,575,543 * $12,667,998 -0.07% 3.14% 1.39%
69
WICC
WaykiChain
WICC $27,752,924 $0.146841 189,000,000 * $1,051,918 -0.42% -1.08% 3.48%
70
AION
Aion
AION $27,032,602 $0.080414 336,165,810 $1,985,412 1.01% 8.98% 9.16%
71
ARK
Ark
ARK $26,161,600 $0.230614 113,443,488 * $816,312 -0.83% 3.99% 11.36%
72
CMT
CyberMiles
CMT $24,870,829 $0.031089 800,000,000 * $2,605,669 -0.52% -0.89% 14.32%
73
TTC
TTC
TTC $24,105,102 $0.070767 340,624,372 * $14,811,551 0.99% 85.51% 80.81%
74
BHP
BHPCoin
BHP $22,258,697 $1.25 17,745,808 * $6,147,455 -0.44% 2.14% -0.41%
75
TFUEL
Theta Fuel
TFUEL $22,102,527 $0.005758 3,838,301,572 * $847,416 -0.06% 7.54% 0.44%
76
PIVX
PIVX
PIVX $20,192,341 $0.355617 56,781,166 * $320,318 -0.51% 6.16% 16.66%
77
GBYTE
Obyte
GBYTE $17,775,631 $25.27 703,558 * $5,040 -0.32% 5.00% -0.60%
78
NXT
Nxt
NXT $17,174,920 $0.017192 998,999,942 * $823,663 -0.56% 3.83% -9.06%
79
GRS
Groestlcoin
GRS $16,571,151 $0.226297 73,227,444 $2,224,493 -0.55% 4.63% 7.99%
80
PZM
PRIZM
PZM $15,379,138 $0.292920 52,502,900 * $60,029 -1.35% 4.98% 14.49%
81
SYS
Syscoin
SYS $14,916,549 $0.026571 561,381,319 $729,380 -1.34% 6.48% 16.41%
82
NXS
Nexus
NXS $14,674,593 $0.228717 64,160,463 $128,655 -0.33% 5.65% 6.57%
83
PART
Particl
PART $14,500,836 $1.80 8,069,480 * $24,006 0.90% 2.95% -9.04%
84
VTC
Vertcoin
VTC $14,138,688 $0.277727 50,908,622 $272,810 -0.25% 0.60% -3.99%
85
QRL
Quantum Resis...
QRL $13,253,866 $0.192427 68,877,330 $463,132 -0.72% 7.53% 4.17%
86
EMC2
Einsteinium
EMC2 $12,204,586 $0.055766 218,853,232 $153,801 0.24% 4.03% 3.22%
87
HPB
High Performa...
HPB $12,179,075 $0.279209 43,619,949 * $3,381,494 -1.11% 0.79% -5.37%
88
SKY
Skycoin
SKY $11,994,140 $0.749634 16,000,000 * $443,689 -1.26% 2.52% -3.35%
89
DIVI
Divi
DIVI $11,955,767 $0.009942 1,202,536,683 $154,651 -0.93% 1.43% 24.22%
90
EDC
EDC Blockchain
EDC $11,810,414 $0.004422 2,670,646,025 $377,622 0.80% 2.64% -1.44%
91
AEON
Aeon
AEON $11,712,064 $0.739797 15,831,459 $21,923 0.50% 9.70% 11.04%
92
TT
Thunder Token
TT $11,421,326 $0.003936 2,901,919,605 * $1,200,110 -0.02% 9.54% -4.96%
93
MAN
Matrix AI Net...
MAN $11,415,355 $0.062309 183,205,722 * $1,325,338 0.25% 12.34% 63.93%
94
CLAM
Clams
CLAM $11,324,776 $3.03 3,738,505 * $1,143 -0.33% 3.36% 6.55%
95
META
Metadium
META $11,293,313 $0.009068 1,245,430,304 * $398,622 -1.69% 3.00% -21.95%
96
HYC
HYCON
HYC $10,789,199 $0.005438 1,984,103,889 $182,420 0.55% 1.76% 2.82%
97
LCC
Litecoin Cash
LCC $10,662,310 $0.016637 640,865,582 $114,343 -0.32% 7.18% 7.39%
98
NMC
Namecoin
NMC $10,642,534 $0.722194 14,736,400 $5,807 0.03% 5.61% 3.29%
99
WGR
Wagerr
WGR $10,474,189 $0.051262 204,327,877 * $2,400 -0.23% 9.45% 7.53%
100
LBTC
Lightning Bit...
LBTC $10,187,886 $2.64 3,860,808 $5,436,455 -0.21% 2.65% -4.49%
101
ILC
ILCoin
ILC $10,128,680 $0.041988 241,227,470 $602,480 -0.27% 1.62% -0.73%
102
IRIS
IRISnet
IRIS $9,975,161 $0.027019 369,194,246 * $4,451,890 -0.41% -1.01% 7.20%
103
PPC
Peercoin
PPC $9,859,217 $0.385324 25,586,806 $89,638 -0.33% 3.22% -12.07%
104
VITE
VITE
VITE $9,394,147 $0.022628 415,162,655 * $577,163 1.25% -2.53% 6.57%
105
ETZ
Ether Zero
ETZ $9,172,197 $0.055766 164,477,629 $1,673,411 -0.52% -13.39% -22.14%
106
VBK
VeriBlock
VBK $9,142,770 $0.018341 498,482,357 $20,432 -0.27% 1.49% -4.09%
107
ACT
Achain
ACT $9,088,148 $0.009566 949,999,998 * $596,444 0.09% 3.51% -0.84%
108
ZEL
ZelCash
ZEL $9,056,033 $0.122622 73,853,300 $9,437,867 -0.76% 4.65% 8.72%
109
MHC
#MetaHash
MHC $8,967,894 $0.006650 1,348,632,541 * $1,391,060 -0.29% 2.69% -18.17%
110
OTO
OTOCASH
OTO $8,702,067 $0.408244 21,315,864 $125,425 -0.26% 11.50% 11.96%
111
BST
BlockStamp
BST $8,516,899 $0.448532 18,988,398 $805,609 -0.05% 2.25% 6.68%
112
GO
GoChain
GO $8,447,405 $0.010967 770,250,331 * $221,925 -1.92% 3.97% -3.28%
113
NEBL
Neblio
NEBL $8,315,153 $0.562185 14,790,772 * $192,424 -0.04% 4.05% 2.01%
114
MIC
Mindexcoin
MIC $8,312,466 $0.012160 683,595,545 * $649,398 -0.49% -1.44% -9.49%
115
BURST
Burst
BURST $8,121,353 $0.003947 2,057,804,853 $3,786 -0.32% 1.60% -3.07%
116
TERA
TERA
TERA $7,806,714 $0.009242 844,711,128 $577,053 -0.37% 3.57% 14.46%
117
BLOCK
Blocknet
BLOCK $7,805,838 $1.29 6,047,689 * $13,944 -0.75% -0.53% -13.43%
118
FLO
FLO
FLO $7,397,000 $0.048646 152,059,194 $9,999 -0.32% 2.23% -8.99%
119
NAV
NavCoin
NAV $7,361,381 $0.111512 66,014,220 * $370,792 0.26% 12.01% 4.45%
120
DERO
Dero
DERO $6,984,336 $0.863341 8,089,896 $1,102,387 1.50% -0.13% 3.59%
121
SMART
SmartCash
SMART $6,888,607 $0.004872 1,413,859,298 $89,397 0.79% -2.68% -6.46%
122
SBD
Steem Dollars
SBD $6,482,292 $0.846969 7,653,515 * $48,531 -0.15% 1.48% 1.88%
123
XSN
Stakenet
XSN $6,391,723 $0.073298 87,202,246 * $895,621 -0.36% -2.43% -2.69%
124
XWC
WhiteCoin
XWC $6,214,682 $0.024840 250,183,629 * $172,004 2.51% 10.12% 15.50%
125
VIA
Viacoin
VIA $6,152,218 $0.265725 23,152,610 $136,290 -0.09% 2.29% 6.24%
126
XDN
DigitalNote
XDN $5,977,956 $0.000811 7,372,476,768 $2,730 -7.52% 1.76% 8.11%
127
BBR
Boolberry
BBR $5,651,343 $0.427890 13,207,454 $10,146 -0.27% 3.11% 4.07%
128
MRX
Metrix Coin
MRX $5,605,262 $0.000405 13,828,863,897 $18,260 -0.45% -22.39% -24.05%
129
BTX
Bitcore
BTX $5,571,948 $0.322400 17,282,709 $1,028 -0.01% 2.36% 1.16%
130
NIX
NIX
NIX $5,534,374 $0.127977 43,245,163 $84,454 -0.36% 10.19% 3.67%
131
LOKI
Loki
LOKI $5,367,294 $0.127087 42,233,221 $36,868 -1.99% -3.55% -7.44%
132
XAS
Asch
XAS $5,351,221 $0.057321 93,355,331 * $234,429 -0.18% -5.36% -5.77%
133
TPAY
TokenPay
TPAY $5,119,308 $0.315096 16,246,799 * $119,962 0.86% -2.02% -24.65%
134
IMG
ImageCoin
IMG $4,920,585 $0.406324 12,109,993 * $2,055,747 -0.15% 9.60% -16.93%
135
EMC
Emercoin
EMC $4,914,982 $0.110873 44,329,657 $9,531 -1.04% -4.33% -23.07%
136
XCP
Counterparty
XCP $4,905,597 $1.88 2,615,443 * $4,287 -0.04% -4.86% -11.89%
137
ARRR
Pirate Chain
ARRR $4,792,530 $0.041670 115,011,933 $5,005 -0.38% -6.43% -14.88%
138
XSPEC
Spectrecoin
XSPEC $4,606,835 $0.205246 22,445,451 * $3,741 -0.34% 1.18% -25.36%
139
BOS
BOScoin
BOS $4,570,774 $0.006967 656,017,453 * $29,665 -1.59% -5.82% -6.23%
140
FTC
Feathercoin
FTC $4,112,910 $0.016563 248,318,760 $6,415 1.11% 0.88% -5.33%
141
ECA
Electra
ECA $4,017,607 $0.000141 28,581,104,908 $4,702 2.11% -21.41% -24.32%
142
NLG
Gulden
NLG $3,972,017 $0.009177 432,808,877 $6,170 -1.57% 3.35% 21.64%
143
UBQ
Ubiq
UBQ $3,947,279 $0.092639 42,609,099 $4,405 -0.33% 0.90% -2.30%
144
XPM
Primecoin
XPM $3,867,229 $0.134527 28,746,894 $13,560 -0.43% -3.22% -3.28%
145
N8V
NativeCoin
N8V $3,607,239 $0.167138 21,582,337 $174,857 -0.74% 11.29% -11.93%
146
POA
POA Network
POA $3,551,285 $0.014673 242,023,925 * $66,594 0.39% 6.94% 10.12%
147
BAY
BitBay
BAY $3,487,962 $0.003446 1,012,146,906 * $699 -0.33% 1.41% 120.40%
148
POLIS
Polis
POLIS $3,434,760 $0.539572 6,365,709 $4,442 -0.26% -3.47% 9.61%
149
BLK
BlackCoin
BLK $3,385,270 $0.053771 62,957,602 * $14,754 -0.35% 5.56% 2.16%
150
BCO
BridgeCoin
BCO $3,369,412 $0.124793 27,000,000 * $12,186 3.89% 23.19% 32.73%
151
CHAT
ChatCoin
CHAT $3,304,091 $0.004789 690,000,640 * $559,677 1.15% 13.66% 27.93%
152
LBC
LBRY Credits
LBC $3,302,431 $0.012591 262,279,579 $12,006 -1.57% 1.36% -9.61%
153
BTO
Bottos
BTO $3,164,666 $0.005796 545,990,153 * $356,340 -0.09% 2.55% -2.89%
154
OK
OKCash
OK $3,081,611 $0.041247 74,710,925 * $5,992 0.55% 2.25% -6.98%
155
SHIFT
Shift
SHIFT $3,054,216 $0.228569 13,362,346 * $6,895 -1.51% 4.46% 5.55%
156
SIN
SINOVATE
SIN $3,037,684 $0.004724 642,974,411 $92,905 -0.46% 4.00% -6.36%
157
GAME
GameCredits
GAME $2,979,055 $0.042658 69,836,100 $6,835 -0.06% 3.71% 3.21%
158
NSD
Nasdacoin
NSD $2,963,150 $0.144915 20,447,451 $400,813 -3.32% -7.35% -12.04%
159
ONION
DeepOnion
ONION $2,943,688 $0.182644 16,117,126 $6,387 -0.05% 3.98% 1.69%
160
GCR
Global Curren...
GCR $2,918,325 $0.027467 106,246,624 * $4,185 -0.69% 2.49% -0.38%
161
PPY
Peerplays
PPY $2,902,291 $0.644733 4,501,541 * $187,113 -0.15% 9.30% 13.46%
162
CLO
Callisto Network
CLO $2,891,305 $0.001505 1,921,367,187 $9,931 -2.79% 2.20% -10.30%
163
ZP
Zen Protocol
ZP $2,731,518 $0.128669 21,229,050 $1,562 0.76% 5.59% -2.50%
164
TRTL
TurtleCoin
TRTL $2,729,417 $0.000053 51,660,496,850 $531,843 0.62% 2.23% -0.20%
165
LEO
LEOcoin
LEO $2,710,593 $0.022400 121,010,421 * $3,049 -0.40% 13.61% 3.64%
166
PASC
Pascal Coin
PASC $2,654,006 $0.095651 27,746,650 $126,329 0.23% 1.12% -5.68%
167
HTML
HTMLCOIN
HTML $2,580,813 $0.000049 53,067,332,240 $614 -0.25% -0.78% -3.22%
168
VIN
VINchain
VIN $2,563,551 $0.004344 590,108,901 * $244,513 -0.20% -6.15% -2.82%
169
NIM
Nimiq
NIM $2,553,350 $0.000579 4,406,955,285 $114,269 -1.03% -1.65% 1.62%
170
XCASH
X-CASH
XCASH $2,442,649 $0.000057 42,694,713,844 $5,401 -0.73% -1.29% 0.69%
171
NTY
Nexty
NTY $2,438,475 $0.000016 151,095,803,417 $1,619,009 -0.05% -1.67% -13.66%
172
XHV
Haven Protocol
XHV $2,424,027 $0.308829 7,849,101 * $271,038 0.04% 4.44% -0.37%
173
XFC
Footballcoin
XFC $2,423,793 $0.006469 374,660,526 * $3,805 -0.34% 2.45% 3.96%
174
DMD
Diamond
DMD $2,422,591 $0.735009 3,296,003 $4,351 -4.59% 16.03% 34.82%
175
ZPT
Zeepin
ZPT $2,396,211 $0.004792 500,000,000 * $87,784 -3.17% 1.36% -12.89%
176
GLC
GoldCoin
GLC $2,285,480 $0.054858 41,662,072 $1,625 -0.36% -3.17% -9.84%
177
BITG
BitGreen
BITG $2,273,036 $0.232154 9,791,077 $31,933 1.14% 2.53% 9.81%
178
OBSR
Observer
OBSR $2,252,986 $0.001683 1,338,928,788 $109,704 -0.09% -6.90% -15.65%
179
SDA
SDChain
SDA $2,239,195 $0.001493 1,499,999,978 * $104,745 1.96% -4.19% -2.87%
180
MGD
MassGrid
MGD $2,197,773 $0.029583 74,291,206 * $895 0.45% 1.13% -13.54%
181
COTI
COTI
COTI $2,193,666 $0.029527 74,293,466 * $1,113,459 0.14% 12.01% -28.66%
182
MIR
MIR COIN
MIR $2,145,052 $0.003460 620,041,495 $296,555 -0.02% 1.43% -25.65%
183
UT
Ulord
UT $2,128,097 $0.018842 112,943,662 * $63,303 -0.25% 6.24% -11.09%
184
TUBE
BitTube
TUBE $2,077,193 $0.014189 146,397,181 $6,043 10.98% 18.79% -1.35%
185
QWC
Qwertycoin
QWC $2,072,694 $0.000021 97,401,706,822 * $7,494 -6.11% 4.07% -18.95%
186
ZCL
ZClassic
ZCL $2,023,646 $0.276948 7,306,950 $126,161 -0.26% 2.44% -1.72%
187
VRC
VeriCoin
VRC $1,919,983 $0.060001 31,999,254 $9,890 -1.98% 0.67% 15.66%
188
ADS
Adshares
ADS $1,913,648 $0.054813 34,912,273 * $141,249 0.45% 8.11% -2.89%
189
INT
Internet Node...
INT $1,876,796 $0.035341 53,105,068 * $2,519,021 0.56% 3.79% -7.96%
190
IOC
I/O Coin
IOC $1,867,370 $0.105917 17,630,503 * $788 0.64% 7.59% 20.96%
191
RADS
Radium
RADS $1,851,444 $0.486842 3,802,971 * $2,599 -0.32% -0.78% -2.01%
192
SSC
SelfSell
SSC $1,851,392 $0.004747 390,000,000 * $2,454,747 -0.93% -2.87% 23.33%
193
XHI
HiCoin
XHI $1,797,894 $0.000405 4,434,602,828 $1,314 -0.33% 31.56% 33.26%
194
PHR
Phore
PHR $1,760,046 $0.095608 18,409,036 * $60,142 -3.89% 13.94% -18.73%
195
DCT
DECENT
DCT $1,747,349 $0.034057 51,306,089 * $12,038 -0.30% 5.34% -9.81%
196
PAC
PAC Global
PAC $1,715,543 $0.000226 7,604,803,858 $10,785 0.27% -1.42% 16.81%
197
BEET
Beetle Coin
BEET $1,683,987 $0.008550 196,957,506 $60,004 -3.77% -7.39% -5.77%
198
XST
Stealth
XST $1,676,034 $0.050803 32,990,560 $4,246 -0.33% -6.59% -32.64%
199
CCX
Conceal
CCX $1,669,160 $0.360066 4,635,702 $30,271 -1.08% 1.67% -8.86%
200
SINS
SafeInsure
SINS $1,619,057 $0.480175 3,371,804 * $1,120,419 -9.43% 0.27% 10.15%
201
CRYP
CrypticCoin
CRYP $1,595,931 $0.000626 2,549,994,072 $44,764 -0.39% 0.40% -6.97%
202
RVR
RevolutionVR
RVR $1,553,787 $0.007399 210,000,000 * $5,833 -0.33% 10.88% 19.98%
203
MCASH
Mcashchain
MCASH $1,522,554 $0.015257 99,792,479 $10,278 0.02% 1.27% -7.13%
204
VRA
Verasity
VRA $1,479,562 $0.000597 2,477,985,560 * $2,018,462 0.09% 3.22% -3.38%
205
LUX
LUXCoin
LUX $1,457,194 $0.233544 6,239,476 $1,667 -19.25% 8.87% -0.38%
206
BIS
Bismuth
BIS $1,435,620 $0.104493 13,738,963 $1,456 -0.30% 5.11% 40.93%
207
CRW
Crown
CRW $1,434,374 $0.062656 22,892,763 $7,016 -2.87% 4.01% -2.40%
208
SEM
Semux
SEM $1,432,214 $0.124120 11,538,992 $36,108 -0.19% 27.88% 16.86%
209
QAC
Quasarcoin
QAC $1,367,396 $0.008124 168,311,157 $3,816 -0.26% 15.06% 23.25%
210
XEL
XEL
XEL $1,309,862 $0.014288 91,676,277 * $1,250 -0.36% 14.74% -18.62%
211
FIII
Fiii
FIII $1,294,736 $0.002684 482,404,699 $44,244 0.23% 7.06% -1.77%
212
XPC
eXPerience Chain
XPC $1,291,185 $0.000014 91,090,814,961 $41,724 -1.49% -2.04% 1.83%
213
NVC
Novacoin
NVC $1,273,147 $0.545068 2,335,757 $940 0.98% 6.94% 2.65%
214
GRFT
Graft
GRFT $1,266,761 $0.002191 578,107,061 $30,905 -0.22% 0.95% -18.97%
215
BBP
BiblePay
BBP $1,247,710 $0.000714 1,747,213,241 $1,719 0.12% 1.91% -1.79%
216
PGN
Pigeoncoin
PGN $1,217,925 $0.000368 3,311,180,875 $29,378 1.48% -3.63% 1.88%
217
RPD
Rapids
RPD $1,202,087 $0.000179 6,702,961,235 * $15,527 -0.50% -11.63% -8.45%
218
SLR
SolarCoin
SLR $1,198,139 $0.021589 55,498,120 * $628 -0.40% -2.86% -17.31%
219
CURE
Curecoin
CURE $1,157,848 $0.047783 24,231,607 $5,391 -1.15% -0.40% 3.08%
220
MUE
MonetaryUnit
MUE $1,152,469 $0.006892 167,213,376 $2,353 -0.33% -3.36% -1.10%
221
CLOAK
CloakCoin
CLOAK $1,132,224 $0.212502 5,328,065 * $15,166 -0.87% 18.11% 12.96%
222
PCX
ChainX
PCX $1,030,737 $6.96 147,993 * $636,077 -0.19% 0.03% -2.23%
223
FLASH
Flash
FLASH $976,623 $0.001085 900,000,000 * $567 -0.36% 21.35% 2.57%
224
BTCZ
BitcoinZ
BTCZ $951,375 $0.000187 5,082,815,757 $2,794 -0.48% 19.19% -5.03%
225
XLQ
ALQO
XLQ $948,298 $0.016517 57,412,659 $4,154 7.55% 25.19% 60.97%
226
NLC2
NoLimitCoin
NLC2 $940,937 $0.002329 403,935,022 * $8,164 -0.33% 6.00% 0.42%
227
42
42-coin
42 $937,403 $22319.15 41.999954 $771 -0.37% 8.15% 3.60%
228
OMNI
Omni
OMNI $928,223 $1.65 562,267 * $509 -0.39% 4.18% -8.76%
229
LUNES
Lunes
LUNES $926,992 $0.006150 150,728,538 $24,821 -0.36% 8.19% 11.59%
230
ION
ION
ION $923,659 $0.061827 14,939,373 * $2,167 -4.10% 31.98% 30.99%
231
XP
Experience Po...
XP $920,811 $0.000003 285,812,381,951 $528 -0.74% 0.45% -38.77%
232
MNX
MinexCoin
MNX $884,328 $0.153455 5,762,785 $100,037 -0.82% -0.17% -17.24%
233
XWP
Swap
XWP $870,975 $0.147837 5,891,437 * $630,859 -0.77% -8.52% -20.42%
234
USNBT
NuBits
USNBT $855,569 $0.077909 10,981,667 * $2,157 -0.32% -5.70% 24.84%
235
BTCP
Bitcoin Private
BTCP $854,472 $0.180570 4,732,088 $504 -1.62% -10.07% -28.70%
236
XBC
Bitcoin Plus
XBC $844,788 $6.60 127,911 * $8,627 -0.26% 1.84% 21.77%
237
CBC
Cashbery Coin
CBC $842,148 $0.012534 67,186,714 $16,918 -0.96% -1.55% -11.58%
238
WEBD
WebDollar
WEBD $834,150 $0.000138 6,034,780,871 $11,853 -4.76% -14.08% -13.25%
239
SIB
SIBCoin
SIB $818,796 $0.046009 17,796,287 $12,770 0.44% -0.69% -16.50%
240
SHMN
StrongHands M...
SHMN $808,283 $0.565844 1,428,455 $12,495 -3.76% 417.73% 468.26%
241
PIRL
Pirl
PIRL $791,674 $0.015265 51,863,418 $7,949 -0.19% -0.17% 10.91%
242
UFO
Uniform Fisca...
UFO $775,139 $0.000203 3,823,846,887 $594 -0.32% 1.42% -13.66%
243
HPC
Happycoin
HPC $761,175 $0.036045 21,117,378 $2,949 -0.25% 9.37% 4.73%
244
ESBC
ESBC
ESBC $759,657 $0.044991 16,884,824 $115,421 0.82% 9.99% 6.50%
245
RISE
Rise
RISE $737,509 $0.005271 139,931,246 * $3,083 3.66% -10.33% -22.47%
246
PINK
Pinkcoin
PINK $672,521 $0.001637 410,822,838 $3,425 -0.33% -10.75% -8.21%
247
EBST
eBoost
EBST $668,533 $0.006686 99,990,001 * $10,385 2.47% -14.12% -56.78%
248
NOTE
DNotes
NOTE $640,610 $0.004744 135,043,262 $55,881 6.53% 25.12% 71.35%
249
SHND
StrongHands
SHND $628,904 $6.8e-08 9,315,184,040,518 $539 -8.79% -10.12% 2.80%
250
OOT
Utrum
OOT $619,967 $0.009567 64,800,139 * $2,686 -0.30% -1.01% -3.45%
251
XSG
SnowGem
XSG $616,253 $0.036423 16,919,548 $113,509 2.45% 2.50% -4.64%
252
MLM
MktCoin
MLM $612,581 $0.000506 1,209,529,900 $9,913 -0.36% -7.54% -8.80%
253
D
Denarius
D $608,495 $0.099138 6,137,886 $571 -0.36% -0.67% -15.79%
254
UPX
uPlexa
UPX $588,010 $0.000345 1,704,118,687 * $8,913 -0.54% -2.36% -19.26%
255
PAL
PAL Network
PAL $576,781 $0.001315 438,524,050 * $65,660 3.72% 14.55% 3.50%
256
KRB
Karbo
KRB $570,816 $0.073482 7,768,062 $671 -0.57% 2.02% -4.77%
257
SPD
Stipend
SPD $555,695 $0.049552 11,214,456 $798 -0.36% 13.84% 324.35%
258
MSR
Masari
MSR $543,181 $0.046744 11,620,433 $7,621 1.01% -2.20% -23.73%
259
SPHTX
SophiaTX
SPHTX $535,163 $0.001620 330,314,346 * $75,948 -0.11% -0.53% -8.43%
260
XNV
Nerva
XNV $532,855 $0.031312 17,017,723 $2,808 -0.36% 1.39% -4.00%
261
ACM
Actinium
ACM $527,853 $0.040264 13,109,950 $5,645 1.46% 33.08% 2.51%
262
BIR
Birake
BIR $511,992 $0.007562 67,708,946 $12,050 -0.35% -0.53% 11.72%
263
BITC
BitCash
BITC $505,534 $0.041768 12,103,372 $4,740 -4.48% 10.82% 20.78%
264
GLT
GlobalToken
GLT $503,948 $0.006266 80,419,500 $1,592 -1.17% -7.12% -10.40%
265
DEEX
DEEX
DEEX $498,750 $0.008823 56,528,700 * $12,864 -0.36% -7.40% -2.29%
266
MAO
Mao Zedong
MAO $471,644 $0.074176 6,358,484 $522 -0.36% 0.97% 4.38%
267
VRM
VeriumReserve
VRM $456,177 $0.197340 2,311,631 $1,003 -0.33% 4.29% -7.30%
268
TCC
The ChampCoin
TCC $455,965 $0.002596 175,650,811 $31,514 9.25% -2.33% -3.17%
269
LOBS
Lobstex
LOBS $447,059 $0.026140 17,102,166 $71,909 -0.36% -2.39% -1.18%
270
TELOS
Teloscoin
TELOS $443,089 $0.004087 108,411,100 $5,573 -1.28% 19.81% 14.49%
271
XQR
Qredit
XQR $442,658 $0.000809 546,902,983 * $1,083 5.73% 1.68% 5.53%
272
DUO
ParallelCoin
DUO $433,887 $1.38 314,719 $510 -0.33% 10.78% -18.08%
273
EXCL
ExclusiveCoin
EXCL $432,414 $0.076483 5,653,764 $3,772 -0.51% -11.95% -18.51%
274
MIB
MIB Coin
MIB $418,059 $0.007794 53,641,043 * $8,080 -0.40% 4.90% 14.95%
275
GIO
Graviocoin
GIO $394,985 $0.000419 942,381,632 $710 2.63% 6.51% 0.32%
276
SPHR
Sphere
SPHR $387,831 $0.031065 12,484,344 * $77,318 -2.57% -11.11% -40.10%
277
DOPE
DopeCoin
DOPE $378,975 $0.003243 116,845,228 * $4,288 -0.32% 80.30% 99.88%
278
XBI
Bitcoin Incog...
XBI $375,267 $0.035260 10,642,875 $12,595 6.28% 2.87% -12.37%
279
ZER
Zero
ZER $366,430 $0.054383 6,737,895 $540 -0.30% 8.82% -3.13%
280
SUMO
Sumokoin
SUMO $361,706 $0.035849 10,089,780 $1,224 0.11% -3.28% -4.32%
281
ZCR
ZCore
ZCR $341,085 $0.073724 4,626,479 $1,688 -0.48% 2.52% -16.56%
282
EXP
Expanse
EXP $319,422 $0.030435 10,495,278 $12,248 -0.17% -5.62% -8.80%
283
DYN
Dynamic
DYN $311,596 $0.021107 14,762,564 $22,895 -0.30% -2.16% 46.17%
284
BWK
Bulwark
BWK $309,907 $0.020773 14,918,590 $2,097 -0.36% -14.12% -29.15%
285
OWC
ODUWA
OWC $303,354 $0.129095 2,349,850 $63,325 -0.06% -0.54% -18.68%
286
ZET
Zetacoin
ZET $293,114 $0.001723 170,152,523 $18,046 -0.35% -4.62% -3.92%
287
XCN
Cryptonite
XCN $287,245 $0.000405 708,506,520 $613 -0.33% 35.22% 5.99%
288
IOP
Internet of P...
IOP $277,289 $0.020599 13,461,469 $142,478 -3.09% -16.13% -29.08%
289
ENRG
Energycoin
ENRG $260,367 $0.002128 122,325,446 $1,197 -0.33% 1.42% 1.31%
290
CCRB
CryptoCarbon
CCRB $238,699 $0.009668 24,690,718 * $24,168 0.28% -2.91% -31.33%
291
CSPN
Crypto Sports
CSPN $237,847 $0.141626 1,679,398 $894 -0.85% 48.59% 51.07%
292
MEME
Memetic / Pep...
MEME $235,080 $0.007869 29,873,823 $1,821 0.84% 1.31% -20.70%
293
SCC
StakeCubeCoin
SCC $224,542 $0.142882 1,571,522 $4,477 -0.26% 4.16% 13.32%
294
SCR
Scorum Coins
SCR $222,567 $0.007605 29,265,075 * $54,947 -1.49% -0.93% -8.75%
295
CMM
Commercium
CMM $216,701 $0.004917 44,075,826 $1,282 -0.95% 0.49% -4.79%
296
AUX
Auxilium
AUX $215,909 $0.001941 111,253,827 * $5,235 8.16% -7.79% 14.27%
297
YOC
Yocoin
YOC $213,034 $0.000576 369,659,255 $1,029 -0.56% 2.80% 16.17%
298
CPC
Capricoin
CPC $211,551 $0.106304 1,990,045 * $31,365 -0.21% 0.16% 3.56%
299
HNC
Helleniccoin
HNC $211,327 $0.003041 69,499,899 $604 6.79% 19.18% 19.90%
300
ARO
Arionum
ARO $210,020 $0.001317 159,429,300 $55,342 -0.36% 1.39% -7.22%
301
EGEM
EtherGem
EGEM $206,641 $0.010606 19,483,114 $6,446 -0.76% 15.27% 0.65%
302
BCZ
Bitcoin CZ
BCZ $206,640 $0.087203 2,369,651 $21,040 -0.19% -2.34% -8.48%
303
GTM
Gentarium
GTM $197,765 $0.055115 3,588,200 $1,090 6.81% 36.41% 53.69%
304
ETHO
Ether-1
ETHO $194,034 $0.005722 33,908,561 $38,643 -2.10% 3.66% 4.14%
305
EDRC
EDRCoin
EDRC $192,222 $0.065577 2,931,224 * $1,469 -0.33% 68.80% -22.74%
306
BSTY
GlobalBoost-Y
BSTY $177,481 $0.010253 17,310,525 $1,080 -1.69% -14.75% -21.58%
307
ZNY
Bitzeny
ZNY $168,579 $0.002229 75,614,500 $1,888 -0.32% -17.58% -34.61%
308
SPDR
SPIDER VPS
SPDR $163,157 $0.061610 2,648,219 $108,859 -0.27% -5.50% -30.03%
309
UNIFY
Unify
UNIFY $160,319 $0.008816 18,185,085 * $3,730 -3.68% 1.39% 12.32%
310
GBX
GoByte
GBX $154,795 $0.042506 3,641,736 $9,004 2.93% 1.79% -0.95%
311
B2G
Bitcoiin
B2G $152,199 $0.002888 52,703,969 $4,771 -0.38% -1.00% -55.41%
312
IRD
Iridium
IRD $130,906 $0.007088 18,467,565 $506 -0.37% 0.59% -10.25%
313
GXX
GravityCoin
GXX $123,929 $0.050854 2,436,955 $27,552 -0.16% -2.35% -0.11%
314
GIN
GINcoin
GIN $121,406 $0.017698 6,859,898 $23,158 -0.13% 5.57% -17.53%
315
BTCN
BitcoiNote
BTCN $118,524 $0.011137 10,642,776 $1,489 -0.60% 4.75% -11.85%
316
ATB
ATBCoin
ATB $118,049 $0.002808 42,038,227 $173,599 3.10% -0.17% 2.67%
317
EXO
Exosis
EXO $116,933 $0.469142 249,248 $44,784 -1.20% -1.02% -18.01%
318
KZC
KZ Cash
KZC $116,205 $0.074300 1,563,996 $1,826 219.85% 262.22% 228.70%
319
SHB
SkyHub Coin
SHB $109,322 $0.243198 449,518 $1,892 -0.36% 83.37% 41.36%
320
XTA
Italo
XTA $109,280 $0.038380 2,847,344 $839 -0.37% 16.71% -29.87%
321
MMO
MMOCoin
MMO $95,790 $0.001617 59,252,274 $7,937 -1.45% -3.33% -9.18%
322
GIC
Giant
GIC $93,893 $0.016638 5,643,149 $2,185 -0.60% -1.69% -14.98%
323
TTT
TrustNote
TTT $93,814 $0.000303 309,999,945 * $527 -0.33% 2.23% 0.96%
324
KLKS
Kalkulus
KLKS $93,264 $0.005675 16,435,433 $67,214 -0.36% 7.12% 5.57%
325
HELP
GoHelpFund
HELP $84,932 $0.006992 12,147,167 * $27,863 -0.36% -15.26% 55.21%
326
WIRE
AirWire
WIRE $77,362 $0.000644 120,058,126 $7,373 0.50% 19.23% 6.44%
327
XUEZ
Xuez
XUEZ $69,255 $0.022293 3,106,580 $22,225 -0.36% -0.35% -0.81%
328
GEX
Gexan
GEX $65,439 $0.073437 891,088 $89,721 -0.54% -3.31% -21.72%
329
MOIN
Moin
MOIN $64,225 $0.007500 8,562,924 * $557 -3.58% 0.99% -23.32%
330
BTXC
Bettex Coin
BTXC $63,665 $0.009591 6,638,167 $531 -0.32% -11.74% -62.45%
331
PROC
ProCurrency
PROC $63,215 $0.000614 102,994,781 * $1,869 -0.37% -6.72% 4.38%
332
CREDIT
CREDIT
CREDIT $62,610 $0.000005 12,964,163,864 * $30,113 -0.97% -14.73% 6.44%
333
BZX
Bitcoin Zero
BZX $56,963 $0.002816 20,228,221 $5,544 0.32% -4.01% -13.18%
334
BTW
BitWhite
BTW $53,240 $0.001466 36,325,371 $31,323 0.62% 3.02% -7.13%
335
GPKR
Gold Poker
GPKR $52,540 $0.013072 4,019,272 * $1,294 3.64% -7.89% 7.42%
336
ARQ
Arqma
ARQ $47,975 $0.043512 1,102,565 * $3,492 -3.13% 13.56% -3.50%
337
OCC
Octoin Coin
OCC $43,737 $0.078787 555,137 * $61,276 -4.71% -3.80% 2.61%
338
AEG
Aegeus
AEG $40,094 $0.001156 34,681,253 * $2,868 0.50% -16.84% -7.61%
339
ABS
Absolute
ABS $33,180 $0.002625 12,642,355 $1,973 -2.57% -2.86% -8.59%
340
FBN
Fivebalance
FBN $29,945 $0.000055 542,725,984 * $38,929 -0.66% 7.06% 25.50%
341
MEDIC
MedicCoin
MEDIC $29,310 $0.000101 289,256,690 $1,985 -0.12% -0.44% -10.70%
342
BEN
BitCoen
BEN $22,041 $0.003149 7,000,000 * $1,716 -6.90% 4.79% -1.05%
343
RAGNA
Ragnarok
RAGNA $8,441 $0.000608 13,883,659 $1,797 -0.36% 102.77% 19.90%