Cap. de Mercado:

Todas as Moedas

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $115,597,259,094 $6757.52 17,106,462 $3,737,110,000 0.33% 1.44% 4.00%
2
ETH
Ethereum
ETH $53,871,889,309 $537.59 100,210,923 $1,536,500,000 0.30% 2.29% 11.02%
3
XRP
Ripple
XRP $21,229,904,546 $0.540954 39,245,304,677 * $220,011,000 0.57% 1.94% -1.43%
4
BCH
Bitcoin Cash
BCH $15,274,182,326 $888.27 17,195,350 $413,109,000 1.12% 1.64% 2.80%
5
LTC
Litecoin
LTC $5,557,920,742 $97.38 57,072,803 $268,551,000 0.30% 1.06% 1.01%
6
XLM
Stellar
XLM $4,309,385,632 $0.231572 18,609,268,961 * $41,796,600 0.16% 0.77% 0.30%
7
ADA
Cardano
ADA $4,169,461,849 $0.160815 25,927,070,538 * $59,508,400 0.53% 1.19% -4.31%
8
MIOTA
IOTA
MIOTA $3,250,660,666 $1.17 2,779,530,283 * $57,301,900 0.93% 3.28% -6.97%
9
NEO
NEO
NEO $2,487,160,000 $38.26 65,000,000 * $70,701,200 0.45% 0.13% -3.54%
10
DASH
Dash
DASH $2,168,712,513 $266.25 8,145,491 $65,734,300 0.06% 4.06% 2.99%
11
XMR
Monero
XMR $1,973,033,145 $122.15 16,152,146 $33,015,500 0.10% 0.55% -4.94%
12
ETC
Ethereum Classic
ETC $1,762,139,994 $17.20 102,454,765 $431,501,000 2.04% 12.56% 25.82%
13
XEM
NEM
XEM $1,732,797,000 $0.192533 8,999,999,999 * $15,006,900 -0.19% -0.47% -2.37%
14
QTUM
Qtum
QTUM $923,423,201 $10.41 88,664,516 * $89,466,900 0.14% 1.97% -3.91%
15
ZEC
Zcash
ZEC $815,731,672 $194.88 4,185,794 $45,056,800 0.12% 1.13% 0.75%
16
LSK
Lisk
LSK $679,445,475 $6.34 107,172,620 * $7,653,170 -0.14% 1.09% -3.58%
17
DCR
Decred
DCR $650,431,959 $91.02 7,145,743 $9,680,450 0.01% 2.10% -3.95%
18
BCN
Bytecoin
BCN $646,818,218 $0.003517 183,890,481,254 $13,482,600 -0.70% -5.67% -20.73%
19
BTG
Bitcoin Gold
BTG $550,753,490 $32.25 17,078,899 $13,452,500 1.15% 1.73% -3.86%
20
SC
Siacoin
SC $449,146,527 $0.012762 35,193,778,965 $11,114,900 0.70% 2.09% -10.48%
21
XVG
Verge
XVG $437,347,437 $0.029051 15,054,315,539 $6,919,160 -0.14% 1.47% -0.44%
22
BTS
BitShares
BTS $422,844,649 $0.160462 2,635,170,000 * $5,426,920 -0.20% 1.38% 0.11%
23
STEEM
Steem
STEEM $410,822,972 $1.56 262,575,481 * $1,932,060 0.23% -1.09% -8.47%
24
NANO
Nano
NANO $388,464,067 $2.92 133,248,289 * $9,291,970 0.28% 7.28% 4.80%
25
BCD
Bitcoin Diamond
BCD $362,175,857 $2.36 153,756,875 $1,045,490 -0.24% 7.28% -4.13%
26
WAVES
Waves
WAVES $359,729,000 $3.60 100,000,000 * $26,357,200 0.56% 3.76% 4.38%
27
DOGE
Dogecoin
DOGE $345,901,470 $0.003009 114,948,746,740 $3,552,470 0.10% 1.30% 4.17%
28
WAN
Wanchain
WAN $329,040,881 $3.10 106,152,493 * $5,915,090 0.51% 5.84% 3.59%
29
BTCP
Bitcoin Private
BTCP $306,410,004 $14.97 20,466,903 $289,834 -0.55% 0.62% 6.43%
30
STRAT
Stratis
STRAT $299,477,008 $3.03 98,903,885 * $3,315,720 0.48% 1.06% -3.38%
31
DGB
DigiByte
DGB $278,256,140 $0.026704 10,420,134,303 $2,708,820 -0.12% 2.49% -3.36%
32
HT
Huobi Token
HT $245,630,983 $4.91 50,000,200 * $81,143,800 1.53% -0.38% 11.80%
33
HSR
Hshare
HSR $243,992,021 $5.66 43,136,101 $26,426,700 -1.49% 0.04% 0.53%
34
KMD
Komodo
KMD $192,853,174 $1.85 104,253,976 $305,958 0.14% 0.38% -3.62%
35
GXS
GXChain
GXS $183,140,400 $3.05 60,000,000 * $20,839,100 -0.74% -2.55% -9.70%
36
RDD
ReddCoin
RDD $180,628,327 $0.006270 28,808,713,174 * $4,197,720 0.68% 3.83% 25.69%
37
CNX
Cryptonex
CNX $176,128,318 $3.89 45,332,207 $1,367,480 -0.40% 0.57% 3.53%
38
ARDR
Ardor
ARDR $174,500,237 $0.174675 998,999,495 * $1,365,610 0.18% 0.20% -7.20%
39
ARK
Ark
ARK $162,243,425 $1.57 103,341,736 * $983,181 -0.73% 6.18% -3.54%
40
MOAC
MOAC
MOAC $160,665,165 $4.48 35,897,055 * $9,356 -2.86% -3.15% 14.03%
41
MONA
MonaCoin
MONA $160,449,788 $2.66 60,316,975 $451,236 0.37% 0.38% -3.51%
42
ELA
Elastos
ELA $143,883,690 $27.59 5,214,556 $7,044,090 0.34% -0.21% -6.22%
43
PIVX
PIVX
PIVX $139,046,447 $2.46 56,542,943 * $1,518,890 1.14% -1.19% -6.60%
44
SYS
Syscoin
SYS $118,265,753 $0.220804 535,614,179 $788,117 -0.01% -0.89% -4.42%
45
EMC
Emercoin
EMC $114,456,089 $2.73 41,905,352 $1,801,990 0.35% 0.36% 11.66%
46
NXT
Nxt
NXT $114,139,739 $0.114254 998,999,942 * $2,905,270 0.39% 2.51% 0.10%
47
WICC
WaykiChain
WICC $107,641,226 $0.613690 175,400,000 * $13,440,000 6.71% -15.64% -41.92%
48
FCT
Factom
FCT $106,708,609 $12.20 8,745,102 * $255,081 0.01% 5.76% 22.42%
49
XZC
ZCoin
XZC $98,407,234 $19.62 5,015,097 $414,654 -0.57% 0.89% -1.41%
50
NXS
Nexus
NXS $91,034,977 $1.57 57,895,927 $2,402,590 0.34% 2.50% 7.33%
51
ETN
Electroneum
ETN $90,379,085 $0.012498 7,231,426,009 $666,623 -0.24% 6.53% -9.00%
52
BLOCK
Blocknet
BLOCK $88,666,777 $17.05 5,199,025 * $85,080 0.48% 0.06% 0.10%
53
GBYTE
Byteball Bytes
GBYTE $83,631,276 $129.47 645,946 * $44,688 0.39% 1.31% 7.59%
54
ZEN
ZenCash
ZEN $80,281,145 $19.54 4,108,113 $566,940 -0.20% 0.32% 11.78%
55
SMART
SmartCash
SMART $79,116,447 $0.075694 1,045,212,867 $612,014 0.15% 4.18% 10.19%
56
XAS
Asch
XAS $76,238,538 $0.816649 93,355,331 $7,335,520 0.84% 10.42% 16.87%
57
ACT
Achain
ACT $74,803,741 $0.143826 520,098,876 * $12,085,000 -0.51% 2.69% 3.56%
58
BTCD
BitcoinDark
BTCD $71,547,833 $55.51 1,288,862 $225,368 0.22% 1.78% 14.93%
59
NEBL
Neblio
NEBL $63,113,148 $4.76 13,246,014 * $3,363,540 1.38% 1.40% -5.75%
60
BCI
Bitcoin Interest
BCI $61,746,596 $3.37 18,326,892 $126,977 0.68% -2.21% -15.52%
61
SKY
Skycoin
SKY $60,727,950 $6.75 9,000,000 * $8,647,730 2.66% 8.37% -46.35%
62
GAME
GameCredits
GAME $56,053,576 $0.871001 64,355,352 $404,163 -0.21% -1.97% -15.96%
63
GRS
Groestlcoin
GRS $52,916,275 $0.752761 70,296,249 $4,367,380 0.49% 3.85% 0.28%
64
XDN
DigitalNote
XDN $51,734,846 $0.007490 6,906,847,847 $1,697,430 1.55% 4.05% 9.13%
65
VTC
Vertcoin
VTC $47,360,453 $1.06 44,745,525 $484,084 0.57% 0.82% -4.27%
66
XSN
Stakenet
XSN $45,793,831 $0.671025 68,244,597 * $290,006 -0.16% -0.44% 14.65%
67
POA
POA Network
POA $45,401,799 $0.221254 205,202,161 * $624,240 -0.52% 1.45% -3.94%
68
BOS
BOScoin
BOS $44,783,840 $0.100435 445,898,741 * $97,038 2.77% 3.13% 3.17%
69
PART
Particl
PART $44,326,963 $4.92 9,014,731 * $306,226 0.84% -1.57% -2.09%
70
TPAY
TokenPay
TPAY $43,502,486 $2.82 15,415,207 * $250,918 -0.08% -3.00% 2.32%
71
ZCL
ZClassic
ZCL $43,436,619 $10.28 4,226,750 $266,845 -0.28% -0.18% 0.65%
72
UBQ
Ubiq
UBQ $42,248,079 $1.02 41,327,306 $79,140 2.83% 4.37% 9.14%
73
PPC
Peercoin
PPC $40,813,742 $1.64 24,818,329 $403,291 0.20% 0.16% 4.45%
74
BTX
Bitcore
BTX $36,543,602 $2.35 15,574,195 $487,623 0.55% 2.04% 10.61%
75
BURST
Burst
BURST $35,015,376 $0.017903 1,955,838,435 $109,298 0.46% 2.73% 1.42%
76
NAV
NavCoin
NAV $34,607,607 $0.549493 62,980,978 * $2,614,380 0.36% -2.49% -11.99%
77
LINDA
Linda
LINDA $33,545,236 $0.003711 9,039,162,547 $862,844 -0.14% 15.02% 57.14%
78
ECA
Electra
ECA $33,290,556 $0.001292 25,775,661,535 $138,991 -3.31% 2.24% 1.34%
79
LCC
Litecoin Cash
LCC $33,281,369 $0.057906 574,746,207 $104,172 -1.10% 1.49% 17.46%
80
XPM
Primecoin
XPM $31,731,001 $1.32 24,003,541 $305,334 -0.69% 4.72% 3.57%
81
EMC2
Einsteinium
EMC2 $30,911,842 $0.142361 217,137,009 $332,085 0.06% 1.80% -2.28%
82
NLG
Gulden
NLG $29,932,612 $0.074903 399,619,400 $129,482 -1.26% 3.65% 0.60%
83
RVN
Ravencoin
RVN $29,893,839 $0.024306 1,229,875,206 $423,448 0.79% 6.02% 6.57%
84
UNO
Unobtanium
UNO $28,756,661 $144.64 198,820 $2,234 0.28% 2.55% 2.06%
85
XCP
Counterparty
XCP $28,714,889 $10.98 2,616,248 * $110,365 1.18% 0.71% -7.34%
86
BCO
BridgeCoin
BCO $28,302,210 $1.05 27,000,000 $31,414 -3.34% -8.98% -16.72%
87
BAY
BitBay
BAY $28,008,028 $0.027672 1,012,146,906 * $98,679 -0.63% 2.18% 5.26%
88
VIA
Viacoin
VIA $28,006,679 $1.21 23,053,800 $698,882 1.63% 1.59% -4.51%
89
SLS
SaluS
SLS $27,919,950 $27.63 1,010,640 * $82,468 0.84% 5.78% 9.80%
90
$PAC
PACcoin
$PAC $27,130,383 $0.006819 3,978,382,846 $78,050 -0.14% 0.74% 6.06%
91
CLOAK
CloakCoin
CLOAK $27,059,623 $5.25 5,151,780 * $516,314 -2.23% -1.02% -3.65%
92
ETP
Metaverse ETP
ETP $24,277,614 $0.676292 35,898,124 $5,090,160 -0.79% -1.20% -2.60%
93
HTML
HTMLCOIN
HTML $24,188,053 $0.000367 65,877,343,747 $208,751 2.87% 22.74% -12.69%
94
GIN
GINcoin
GIN $23,286,510 $12.07 1,929,816 $184,331 0.59% 12.87% 23.56%
95
MNX
MinexCoin
MNX $23,140,051 $5.89 3,931,752 $119,258 0.73% 4.20% -11.72%
96
LET
LinkEye
LET $23,070,480 $0.038451 600,000,000 * $481,550 0.64% 1.09% -4.32%
97
XWC
WhiteCoin
XWC $23,018,377 $0.092399 249,118,789 * $249,920 0.71% -1.48% -12.74%
98
PZM
PRIZM
PZM $22,855,081 $1.11 20,584,785 * $35,630 -0.75% -2.52% 6.29%
99
FAIR
FairCoin
FAIR $21,863,409 $0.411014 53,193,831 * $6,143 0.20% -8.65% 9.73%
100
DCT
DECENT
DCT $21,727,462 $0.423487 51,306,089 * $268,014 0.75% 2.18% 3.85%
101
AEON
Aeon
AEON $21,334,791 $1.35 15,831,459 $19,805 0.69% -0.43% -2.18%
102
NMC
Namecoin
NMC $21,014,254 $1.43 14,736,400 $142,082 0.56% 1.18% 5.17%
103
XP
Experience Po...
XP $19,770,823 $0.000085 233,308,543,539 $28,937 -3.32% -6.21% -12.40%
104
PCN
PeepCoin
PCN $19,400,715 $0.001170 16,586,486,020 * $819,230 1.02% 27.38% 20.73%
105
LBC
LBRY Credits
LBC $19,166,677 $0.114605 167,241,196 $121,020 -0.36% -0.77% -5.13%
106
SBD
Steem Dollars
SBD $19,037,646 $1.25 15,208,703 * $459,015 0.34% 1.36% -7.40%
107
ION
ION
ION $19,002,482 $0.886712 21,430,275 * $88,603 0.41% 1.27% 3.94%
108
PHR
Phore
PHR $18,839,929 $1.39 13,550,104 * $607,911 0.09% 2.29% 8.07%
109
PURA
Pura
PURA $18,335,388 $0.105311 174,107,058 $40,338 0.62% 4.23% -7.46%
110
SSC
SelfSell
SSC $18,098,301 $0.046406 390,000,000 * $391,918 0.51% 3.91% 7.55%
111
CSC
CasinoCoin
CSC $16,995,340 $0.000472 35,973,085,511 * $3,093 0.25% 12.00% 9.05%
112
ECC
ECC
ECC $16,874,625 $0.000675 25,000,000,000 * $17,733 -10.02% -7.51% -15.30%
113
HXX
Hexx
HXX $16,468,758 $9.92 1,659,757 $333,463 1.48% 2.97% 8.93%
114
SHIFT
Shift
SHIFT $16,167,315 $1.33 12,162,643 * $49,861 0.08% 3.07% 7.30%
115
BITG
Bitcoin Green
BITG $15,966,691 $4.31 3,701,795 $30,006 0.81% 1.83% -10.78%
116
POT
PotCoin
POT $15,632,996 $0.071005 220,166,916 $107,649 0.36% 1.19% -5.18%
117
COLX
ColossusXT
COLX $15,598,160 $0.001427 10,933,494,016 $22,097 4.03% -1.49% -5.75%
118
NLC2
NoLimitCoin
NLC2 $15,268,509 $0.073296 208,313,558 * $25,682 0.26% 9.78% 25.22%
119
DIME
Dimecoin
DIME $14,932,818 $0.000028 539,096,740,560 $10,831 -5.14% 23.96% 19.45%
120
XEL
Elastic
XEL $14,831,388 $0.161780 91,676,277 * $50,934 2.01% 5.02% -3.85%
121
FTC
Feathercoin
FTC $14,792,032 $0.086532 170,942,520 $237,882 2.90% 7.94% -6.75%
122
BIS
Bismuth
BIS $13,813,834 $1.29 10,698,778 $66,818 -0.20% 7.58% -13.98%
123
MEDIC
MedicCoin
MEDIC $13,705,783 $0.072146 189,973,401 $13,423 -0.09% 10.43% -6.86%
124
BITB
Bean Cash
BITB $13,485,841 $0.005257 2,565,077,000 * $53,547 0.20% 0.95% 5.86%
125
XBY
XTRABYTES
XBY $13,092,984 $0.030449 430,000,000 * $19,451 -0.98% 1.86% -6.13%
126
THC
HempCoin
THC $13,053,372 $0.056636 230,478,760 $13,535 5.35% 7.81% 3.86%
127
ALQO
ALQO
ALQO $12,845,044 $0.269832 47,603,857 $46,841 0.17% -4.24% -10.30%
128
LEO
LEOcoin
LEO $12,783,017 $0.125640 101,743,211 * $1,355,990 -1.09% -3.22% -12.17%
129
XSH
SHIELD
XSH $12,639,510 $0.024640 512,973,375 $22,094 1.29% 3.27% 0.71%
130
ONION
DeepOnion
ONION $12,414,173 $0.805792 15,406,176 $35,007 0.56% 2.42% -6.81%
131
DMD
Diamond
DMD $12,243,763 $4.33 2,829,417 $16,681 1.26% -2.15% 18.96%
132
GRC
GridCoin
GRC $11,957,700 $0.030636 390,312,753 $42,964 0.35% 3.59% 11.08%
133
CRW
Crown
CRW $11,943,756 $0.631757 18,905,616 $49,696 -2.24% 6.27% -4.93%
134
LUX
LUXCoin
LUX $11,829,767 $6.22 1,901,302 $18,554 1.24% 6.06% 13.31%
135
PASC
Pascal Coin
PASC $11,761,348 $0.543724 21,631,100 $81,088 -0.40% -1.68% -4.41%
136
OXY
Oxycoin
OXY $11,720,075 $0.106844 109,693,335 $39,774 2.08% 11.98% 15.37%
137
RVR
RevolutionVR
RVR $11,524,506 $0.054879 210,000,000 * $114,231 0.11% 8.63% 16.91%
138
BCA
Bitcoin Atom
BCA $11,289,860 $0.624786 18,069,963 $17,674 -1.58% -1.68% -0.95%
139
BLK
BlackCoin
BLK $11,242,506 $0.146173 76,912,327 * $349,091 -1.47% -1.62% 0.21%
140
BBR
Boolberry
BBR $11,153,143 $0.954988 11,678,830 $6,190 0.23% 10.65% 11.53%
141
MOON
Mooncoin
MOON $10,827,235 $0.000048 224,341,007,925 $2,149 -1.48% -0.80% -6.81%
142
MUSE
MUSE
MUSE $10,748,847 $0.737141 14,581,806 * $1,486 -0.10% -11.97% -10.16%
143
MUE
MonetaryUnit
MUE $10,621,282 $0.079328 133,889,857 $29,098 0.31% 0.23% -1.47%
144
OMNI
Omni
OMNI $10,485,067 $18.69 561,146 * $31,190 0.02% 1.86% 8.75%
145
DBIX
DubaiCoin
DBIX $10,240,619 $4.59 2,232,901 $88,727 -0.73% -0.04% 10.18%
146
SHND
StrongHands
SHND $10,005,514 $5.3e-07 18,984,246,847,200 $31,823 1.07% 5.27% 3.98%
147
CLO
Callisto Network
CLO $9,953,540 $0.028439 349,992,449 $29,225 0.11% 1.47% -15.37%
148
IOC
I/O Coin
IOC $9,908,303 $0.590294 16,785,369 * $7,772 0.22% -1.12% -5.90%
149
SLR
SolarCoin
SLR $9,523,426 $0.216432 44,001,931 * $15,403 -0.99% -4.19% 1.55%
150
EDR
E-Dinar Coin
EDR $9,432,397 $0.010644 886,211,988 $30,511 -1.12% 0.39% 11.70%
151
FLO
FlorinCoin
FLO $9,400,928 $0.065089 144,430,798 $48,926 0.38% 2.25% 7.72%
152
FLASH
Flash
FLASH $9,194,940 $0.010217 900,000,000 * $2,068 0.28% 4.80% 8.56%
153
RADS
Radium
RADS $8,999,811 $2.57 3,497,490 * $139,047 0.23% 0.17% 4.65%
154
GCR
Global Curren...
GCR $8,681,336 $0.083268 104,257,523 * $2,540 1.65% 3.25% 8.95%
155
RBY
Rubycoin
RBY $8,634,908 $0.335276 25,754,626 * $8,996 2.98% -3.21% 32.38%
156
CLAM
Clams
CLAM $8,473,110 $2.74 3,093,810 * $30,086 -0.26% 2.66% 12.63%
157
EXP
Expanse
EXP $8,316,580 $1.05 7,906,397 $29,726 0.10% 0.89% -0.83%
158
NYC
NewYorkCoin
NYC $8,136,298 $0.000061 134,024,588,760 $11,421 -0.64% -0.56% -2.49%
159
DEV
DeviantCoin
DEV $7,861,513 $3.23 2,435,051 $9,224 0.22% 0.64% 34.01%
160
POLIS
Polis
POLIS $7,597,169 $2.97 2,560,461 $22,049 -2.25% -1.39% -9.70%
161
XMY
Myriad
XMY $7,557,302 $0.004773 1,583,467,000 $22,700 2.29% -0.15% -1.04%
162
LMC
LoMoCoin
LMC $7,454,934 $0.031581 236,059,057 * $6,782 1.56% 3.83% 3.90%
163
LOKI
Loki
LOKI $7,392,188 $0.371233 19,912,528 $51,666 0.16% 0.45% -4.72%
164
NEOS
NeosCoin
NEOS $7,304,777 $1.90 3,853,259 $142,241 0.40% 5.22% 15.54%
165
SPRTS
Sprouts
SPRTS $7,190,731 $5.5e-07 13,041,027,105,247 * $9,196 1.33% 5.82% -14.15%
166
DYN
Dynamic
DYN $6,704,021 $1.35 4,979,774 * $53,910 1.48% 2.94% 4.23%
167
BWK
Bulwark
BWK $6,688,335 $0.775333 8,626,403 $18,820 0.13% 5.54% -8.58%
168
HWC
HollyWoodCoin
HWC $6,675,433 $1.17 5,726,299 $100,367 0.24% -0.28% -4.93%
169
SIB
SIBCoin
SIB $6,668,359 $0.396275 16,827,606 $28,454 0.24% -1.28% 0.54%
170
BSD
BitSend
BSD $6,521,619 $0.333544 19,552,500 $51,139 1.26% 1.66% 4.76%
171
PIRL
Pirl
PIRL $6,518,813 $0.330527 19,722,483 $63,580 0.03% 5.08% 4.34%
172
PND
Pandacoin
PND $6,435,970 $0.000198 32,514,916,898 $3,853 28.20% 18.81% 52.85%
173
RMC
Russian Miner...
RMC $6,299,667 $4180.27 1,507 * $11,295 0.23% -12.45% -22.04%
174
NVC
Novacoin
NVC $6,295,958 $2.99 2,104,545 $9,301 -0.19% 2.79% 6.36%
175
AU
AurumCoin
AU $6,271,736 $21.05 297,949 $1,881 0.54% 9.12% 85.74%
176
GRFT
Graft
GRFT $6,092,955 $0.021642 281,531,219 $61,422 -2.13% -7.31% -6.86%
177
GBX
GoByte
GBX $6,010,740 $3.34 1,800,728 $56,327 8.01% 6.38% -27.15%
178
MUSIC
Musicoin
MUSIC $5,959,659 $0.007679 776,117,568 $12,255 -0.10% -0.66% -0.66%
179
XST
Stealth
XST $5,720,331 $0.196611 29,094,663 $952 2.91% 0.98% 0.89%
180
VRC
VeriCoin
VRC $5,647,908 $0.182073 31,020,019 $141,625 -11.08% -20.14% -31.61%
181
YOC
Yocoin
YOC $5,607,760 $0.049982 112,194,700 $172,556 4.63% -4.94% 39.06%
182
GOLOS
Golos
GOLOS $5,542,124 $0.044508 124,518,891 $7,182 -1.34% 9.05% 9.51%
183
OK
OKCash
OK $5,477,599 $0.073958 74,063,740 * $32,567 0.25% -1.96% -1.84%
184
PINK
PinkCoin
PINK $5,465,276 $0.014311 381,906,699 $18,219 0.98% -3.92% 7.15%
185
GAM
Gambit
GAM $5,410,391 $4.51 1,200,279 * $1,095 0.23% 2.29% -6.05%
186
TUBE
BitTube
TUBE $5,387,542 $0.089194 60,402,448 $297,923 -0.25% -3.14% -22.22%
187
DERO
Dero
DERO $5,216,012 $1.96 2,667,682 $42,405 2.92% 5.52% 7.07%
188
LWF
Local World F...
LWF $5,064,077 $0.053804 94,120,658 * $9,892 0.10% -2.27% 14.57%
189
MLM
MktCoin
MLM $5,047,301 $0.004382 1,151,931,129 $24,241 -0.53% -4.52% -4.14%
190
BIO
BioCoin
BIO $4,963,110 $0.007900 628,225,861 * $1,127 1.93% 2.02% 4.61%
191
XSPEC
Spectrecoin
XSPEC $4,911,163 $0.236281 20,785,264 * $30,659 0.23% -10.01% 9.51%
192
SPD
Stipend
SPD $4,877,941 $0.775304 6,291,649 $22,289 0.20% 0.43% -15.31%
193
CURE
Curecoin
CURE $4,702,935 $0.196944 23,879,557 $2,235 0.23% 4.51% 3.50%
194
SEQ
Sequence
SEQ $4,655,274 $0.101810 45,725,118 $4,638 0.23% 1.47% 4.05%
195
BCC
BitConnect
BCC $4,655,217 $0.482502 9,648,077 $1,065 0.18% -3.26% -6.99%
196
ATB
ATBCoin
ATB $4,578,978 $0.109188 41,936,646 $882,531 0.37% 3.30% -4.49%
197
HEAT
HEAT
HEAT $4,507,361 $0.129541 34,794,860 * $1,051 0.26% -6.34% -6.82%
198
XLR
Solaris
XLR $4,461,735 $3.23 1,380,556 * $56,173 -0.64% -9.69% 5.71%
199
ESP
Espers
ESP $4,458,880 $0.000205 21,786,238,269 $7,483 -0.27% -12.35% -7.15%
200
TOA
ToaCoin
TOA $4,275,568 $0.001678 2,547,619,568 $17,037 -0.37% 3.84% -25.03%
201
ATMOS
Atmos
ATMOS $4,095,514 $0.040724 100,567,823 * $984 0.24% 4.29% 14.35%
202
MAX
MaxCoin
MAX $4,092,112 $0.066597 61,445,805 $1,063 0.62% -1.21% -20.30%
203
MONK
Monkey Project
MONK $4,083,100 $3.57 1,142,912 $46,188 -3.41% 8.85% 33.00%
204
ENRG
Energycoin
ENRG $4,079,079 $0.033442 121,974,364 $5,383 -1.17% -0.61% -13.17%
205
TIPS
FedoraCoin
TIPS $4,054,949 $0.000019 212,269,865,434 $5,627 0.61% 2.68% -4.44%
206
SYNX
Syndicate
SYNX $4,024,125 $0.206031 19,531,650 $31,021 2.06% 2.81% -4.52%
207
GLD
GoldCoin
GLD $4,016,017 $0.097722 41,096,388 $12,178 0.15% 6.00% 4.68%
208
AUR
Auroracoin
AUR $3,986,432 $0.460426 8,658,139 $2,725 0.93% 2.69% -4.24%
209
APR
APR Coin
APR $3,934,001 $1.54 2,550,704 $19,719 -12.11% -20.24% -13.64%
210
SPHR
Sphere
SPHR $3,733,040 $1.21 3,082,940 * $7,450 0.00% -0.13% -5.47%
211
ABY
ArtByte
ABY $3,697,218 $0.004665 792,537,250 $4,993 -0.21% 1.23% 1.63%
212
KORE
Kore
KORE $3,669,661 $1.81 2,022,465 * $7,197 -0.80% -1.68% 2.00%
213
ZOI
Zoin
ZOI $3,666,266 $0.205223 17,864,792 $17,284 -0.53% -3.26% -22.09%
214
BRX
Breakout Stake
BRX $3,591,680 $0.573011 6,268,082 * $2,339 -0.44% 10.40% 6.68%
215
SUMO
Sumokoin
SUMO $3,566,341 $0.614661 5,802,126 $86,124 -9.16% 21.21% 64.16%
216
2GIVE
2GIVE
2GIVE $3,433,703 $0.006611 519,365,621 $11,951 -0.31% 1.17% 13.75%
217
TX
TransferCoin
TX $3,410,167 $0.523302 6,516,632 * $12,961 1.84% 1.70% -1.22%
218
KB3
B3Coin
KB3 $3,396,975 $0.004660 729,005,251 $3,273 1.68% 16.61% 12.95%
219
MINT
Mintcoin
MINT $3,386,142 $0.000136 24,947,260,808 * $1,021 0.40% -28.04% -25.47%
220
FCN
Fantomcoin
FCN $3,383,118 $0.465223 7,272,036 $313,473 -13.02% 84.48% 409.68%
221
TRF
Travelflex
TRF $3,358,520 $0.042619 78,804,090 $92,171 0.12% -2.93% -0.24%
222
BTCZ
BitcoinZ
BTCZ $3,273,019 $0.001610 2,032,362,698 $72,166 -0.48% 2.04% 0.20%
223
XBC
Bitcoin Plus
XBC $3,249,148 $29.28 110,973 * $107,933 0.20% 2.93% -6.37%
224
XMCC
Monoeci
XMCC $3,233,859 $0.666168 4,854,419 $136,701 0.15% 0.65% -3.60%
225
UNIT
Universal Cur...
UNIT $3,197,410 $0.225485 14,180,144 $50,493 -0.39% 5.14% 3.63%
226
GCC
Global Crypto...
GCC $3,196,922 $0.003240 986,838,259 * $34,868 -1.80% -4.92% 8.11%
227
HYP
HyperStake
HYP $3,149,578 $0.002506 1,256,985,525 * $948 0.83% -1.38% 5.96%
228
PTC
Pesetacoin
PTC $3,116,940 $0.023181 134,463,304 $3,635 -0.12% -3.24% -7.89%
229
IOP
Internet of P...
IOP $3,116,119 $0.883794 3,525,843 $95,476 0.06% -0.26% -11.96%
230
SPR
SpreadCoin
SPR $3,113,884 $0.305060 10,207,447 $49,800 0.89% 13.10% 21.75%
231
HOLD
Interstellar ...
HOLD $3,081,942 $0.004558 676,113,665 $6,008 2.80% 1.92% 5.06%
232
XHV
Haven Protocol
XHV $2,974,611 $0.978096 3,041,226 * $65,717 -0.90% -0.50% -27.80%
233
ERC
EuropeCoin
ERC $2,907,099 $0.288438 10,078,766 $7,336 2.66% -1.65% 0.56%
234
NTRN
Neutron
NTRN $2,741,629 $0.075380 36,370,720 * $4,450 0.23% -1.61% 4.13%
235
DOPE
DopeCoin
DOPE $2,724,877 $0.023320 116,845,228 * $6,830 0.20% -0.27% -1.30%
236
BUZZ
BuzzCoin
BUZZ $2,682,963 $0.000136 19,796,663,193 $22,893 0.50% 2.04% -19.38%
237
RUPX
Rupaya
RUPX $2,676,411 $0.100415 26,653,497 * $10,031 0.76% -0.44% 14.90%
238
USNBT
NuBits
USNBT $2,640,888 $0.259176 10,189,554 * $51,054 4.38% 6.84% -5.94%
239
SEND
Social Send
SEND $2,634,008 $0.082121 32,074,754 * $3,676 1.70% 1.47% -7.41%
240
ZEIT
Zeitcoin
ZEIT $2,558,171 $0.000069 36,971,207,788 $4,308 -3.41% -52.49% 8.02%
241
RIC
Riecoin
RIC $2,543,203 $0.058389 43,556,275 $25,593 -0.58% 1.82% 4.15%
242
MSR
Masari
MSR $2,517,493 $0.421418 5,973,863 $13,767 0.23% 4.07% 3.18%
243
KRB
Karbo
KRB $2,453,828 $0.404477 6,066,669 $6,906 0.18% -1.62% -6.81%
244
EXCL
ExclusiveCoin
EXCL $2,447,108 $0.527802 4,636,413 $41,838 -0.54% -2.14% -8.60%
245
ANC
Anoncoin
ANC $2,344,013 $1.11 2,110,317 $551 0.23% 43.62% 0.20%
246
CPC
Capricoin
CPC $2,327,517 $1.17 1,990,045 * $77,368 0.11% -1.61% 54.39%
247
VRM
VeriumReserve
VRM $2,319,999 $1.39 1,670,025 $2,463 -1.34% 0.79% -3.30%
248
MEME
Memetic / Pep...
MEME $2,210,435 $0.097740 22,615,431 $7,624 -1.35% -1.20% -7.64%
249
BRK
Breakout
BRK $2,208,043 $0.116524 18,949,258 $2,024 0.22% 2.58% 12.03%
250
HUSH
Hush
HUSH $2,191,682 $0.531457 4,123,913 $8,730 0.03% -0.37% 0.02%
251
EBST
eBoost
EBST $2,185,880 $0.109294 20,000,000 * $16,689 1.04% -0.20% -1.57%
252
CRAVE
Crave
CRAVE $2,178,391 $0.141761 15,366,648 * $6,951 0.20% -2.01% -8.32%
253
BTM
Bitmark
BTM $2,157,068 $0.243064 8,874,487 $163,378 0.33% 23.18% 22.51%
254
ORE
Galactrum
ORE $2,154,628 $1.38 1,558,073 $13,959 0.27% 0.99% 2.45%
255
CMPCO
CampusCoin
CMPCO $2,141,114 $0.004987 429,354,549 $8,919 0.77% 0.84% 1.98%
256
IXC
Ixcoin
IXC $2,122,139 $0.101040 21,002,960 * $665 0.24% 1.74% -0.05%
257
DNR
Denarius
DNR $2,102,985 $0.691347 3,041,866 $20,739 -2.48% -21.14% -26.70%
258
BTDX
Bitcloud
BTDX $2,090,324 $0.089090 23,463,112 * $1,968 0.23% -2.31% -24.96%
259
1337
Elite
1337 $1,995,355 $0.000076 26,204,842,861 * $3,578 -0.08% 5.69% 2.55%
260
FOR
FORCE
FOR $1,960,243 $0.015912 123,192,742 * $531 0.23% 9.06% 3.05%
261
VTR
vTorrent
VTR $1,951,392 $0.168155 11,604,722 $2,063 4.30% 4.75% -3.06%
262
TRC
Terracoin
TRC $1,890,122 $0.082411 22,935,396 $5,115 3.53% 2.26% -11.90%
263
XHI
HiCoin
XHI $1,877,101 $0.000423 4,434,602,828 $714 0.23% -8.82% -24.96%
264
NLX
Nullex
NLX $1,869,586 $0.046189 40,477,042 $11,584 -1.85% -13.95% 21.44%
265
SXC
Sexcoin
SXC $1,839,531 $0.014452 127,289,982 $1,800 0.18% -5.00% 9.65%
266
CANN
CannabisCoin
CANN $1,835,484 $0.023766 77,231,176 $13,519 1.75% -1.96% -10.69%
267
MAGE
MagicCoin
MAGE $1,750,019 $0.236252 7,407,425 $2,325 0.24% -16.77% -36.75%
268
ADC
AudioCoin
ADC $1,745,442 $0.001939 899,977,027 $3,409 7.02% 6.76% 44.23%
269
XGOX
XGOX
XGOX $1,735,219 $0.000741 2,342,155,737 $8,426 -8.11% 3.17% -22.55%
270
PURE
Pure
PURE $1,686,637 $0.118366 14,249,341 $13,852 -0.26% -2.39% -23.87%
271
BBP
BiblePay
BBP $1,682,506 $0.002424 693,965,651 $2,902 0.19% 6.05% -2.80%
272
RC
RussiaCoin
RC $1,677,652 $0.200248 8,377,873 $504 0.23% 10.53% 3.94%
273
ZER
Zero
ZER $1,635,950 $0.544850 3,002,570 $7,924 -1.10% -2.21% 50.79%
274
EGC
EverGreenCoin
EGC $1,606,376 $0.117945 13,619,703 $843 0.87% 2.42% -5.08%
275
BUN
BunnyCoin
BUN $1,532,886 $0.000015 103,036,607,564 $8,210 -4.39% 9.18% 13.05%
276
I0C
I0Coin
I0C $1,528,567 $0.072817 20,991,760 $2,050 -1.14% 7.61% 56.02%
277
CHC
ChainCoin
CHC $1,524,014 $0.099720 15,282,993 $2,126 1.89% 8.30% -3.52%
278
IC
Ignition
IC $1,456,938 $2.15 678,912 $17,105 15.36% 16.26% -10.30%
279
OPC
OP Coin
OPC $1,441,869 $0.000948 1,521,648,771 * $8,386 -5.24% -4.74% -9.81%
280
GCN
GCN Coin
GCN $1,433,158 $0.000009 157,604,510,000 $769 2.18% -5.64% -14.56%
281
HUC
HunterCoin
HUC $1,426,810 $0.062367 22,877,680 $2,358 0.24% -1.27% 11.01%
282
XTL
Stellite
XTL $1,407,793 $0.000472 2,982,832,499 $20,948 0.23% -0.19% -19.33%
283
DP
DigitalPrice
DP $1,385,700 $0.070053 19,780,674 * $6,094 -3.84% -6.52% -7.19%
284
RAIN
Condensate
RAIN $1,292,051 $0.006009 215,025,332 $2,087 0.21% 2.58% -1.61%
285
STAK
STRAKS
STAK $1,287,295 $0.251978 5,108,758 $4,926 4.07% -5.40% -1.46%
286
CREA
Creativecoin
CREA $1,279,512 $0.086417 14,806,219 $5,829 0.13% -4.22% -10.00%
287
ODN
Obsidian
ODN $1,262,365 $0.050495 25,000,000 * $6,860 2.08% -0.62% -0.55%
288
XMG
Magi
XMG $1,256,467 $0.155735 8,067,979 $518 0.04% 1.40% -4.00%
289
EFL
e-Gulden
EFL $1,248,909 $0.074261 16,817,807 $815 0.26% 1.82% 2.88%
290
ADZ
Adzcoin
ADZ $1,227,396 $0.028035 43,781,166 $8,397 -5.41% 16.01% 57.53%
291
MNTP
GoldMint
MNTP $1,224,518 $0.639436 1,914,997 * $1,158 -5.91% -0.52% 9.52%
292
TRUST
TrustPlus
TRUST $1,222,320 $0.038094 32,086,595 * $664 -0.47% 1.03% 8.02%
293
WSX
WeAreSatoshi
WSX $1,195,897 $0.048747 24,532,587 $4,078 0.20% 3.43% -3.25%
294
BYC
Bytecent
BYC $1,193,375 $0.546401 2,184,065 $2,828 2.27% -0.21% -4.32%
295
ARG
Argentum
ARG $1,183,938 $0.122094 9,696,937 $2,623 0.18% 2.58% -20.14%
296
TZC
TrezarCoin
TZC $1,181,416 $0.012343 95,718,600 $1,740 1.35% -2.43% -11.62%
297
FRST
FirstCoin
FRST $1,166,703 $0.037385 31,207,528 $26,096 3.13% -26.06% -18.85%
298
BTW
BitWhite
BTW $1,150,098 $0.031661 36,325,371 $64,342 0.07% -0.77% 47.76%
299
PHO
Photon
PHO $1,135,934 $0.000049 23,413,844,553 $2,128 -0.32% 0.78% -6.41%
300
ITNS
IntenseCoin
ITNS $1,121,693 $0.002605 430,625,519 $1,832 1.42% -1.61% 1.88%
301
LDOGE
LiteDoge
LDOGE $1,100,121 $0.000073 15,026,741,049 * $724 -1.08% -15.27% -5.82%
302
MAG
Magnet
MAG $1,083,160 $0.038143 28,397,432 $1,637 1.93% 1.00% 5.74%
303
42
42-coin
42 $1,078,983 $25690.10 41.999969 $672 0.26% 6.57% -21.02%
304
MEC
Megacoin
MEC $1,043,297 $0.028048 37,196,575 $7,178 0.23% 22.61% 46.01%
305
VIVO
VIVO
VIVO $1,034,599 $0.485878 2,129,340 $6,895 -0.24% -2.57% -7.06%
306
ELLA
Ellaism
ELLA $1,019,730 $0.113752 8,964,501 $5,531 -0.42% 7.12% 6.44%
307
808
808Coin
808 $1,002,432 $0.000009 117,132,145,396 $9,230 1.59% -4.05% -24.27%
308
DGC
Digitalcoin
DGC $999,939 $0.034043 29,372,748 $717 -0.15% -1.30% 6.05%
309
CDN
Canada eCoin
CDN $991,525 $0.010178 97,415,544 $1,661 -13.09% -9.62% -8.88%
310
UCOM
United Crypto...
UCOM $964,639 $0.747651 1,290,226 $1,567 -1.70% 0.03% -33.54%
311
ZNY
Bitzeny
ZNY $955,979 $0.012643 75,614,500 $1,272 -0.70% 2.03% -16.17%
312
XPTX
PlatinumBAR
XPTX $892,932 $0.881483 1,012,988 $698 0.15% -0.07% 15.72%
313
UNB
UnbreakableCoin
UNB $842,535 $0.369833 2,278,150 $28,475 -0.32% 5.60% 6.18%
314
JEW
Shekel
JEW $840,582 $0.007810 107,622,686 * $678 -0.30% -0.69% 6.13%
315
UNI
Universe
UNI $815,645 $0.030880 26,413,371 * $747 0.23% 7.79% 3.79%
316
JIYO
Jiyo
JIYO $795,332 $0.021294 37,349,528 $3,773 -5.19% -11.40% -32.50%
317
DEM
Deutsche eMark
DEM $792,767 $0.020216 39,214,233 $1,974 0.24% -0.16% -17.32%
318
DFT
DraftCoin
DFT $773,127 $0.097811 7,904,323 * $5,240 -0.17% -3.46% -9.47%
319
POP
PopularCoin
POP $772,237 $0.000202 3,817,834,033 $844 0.23% -3.15% -10.21%
320
INN
Innova
INN $766,407 $0.209081 3,665,600 $3,522 0.20% 0.31% 4.22%
321
LINX
Linx
LINX $758,281 $0.029242 25,931,301 $14,730 -0.25% 2.49% -17.92%
322
MAC
Machinecoin
MAC $728,402 $0.033981 21,435,250 $4,870 -0.31% 0.64% 16.48%
323
ONX
Onix
ONX $727,888 $0.006810 106,888,458 $1,865 -0.74% -0.52% 2.78%
324
SAGA
SagaCoin
SAGA $725,448 $0.184201 3,938,348 $3,196 -2.36% -4.45% 3.14%
325
VULC
Vulcano
VULC $706,196 $0.000337 2,095,057,132 $2,223 0.24% 21.55% 56.37%
326
NMS
Numus
NMS $704,379 $0.256056 2,750,877 * $3,951 0.20% -11.83% 37.40%
327
ZET
Zetacoin
ZET $698,004 $0.004149 168,223,270 $26,178 -2.97% -0.11% 3.75%
328
PLAN
Plancoin
PLAN $690,455 $0.126177 5,472,115 $375,204 -0.54% -3.00% -1.86%
329
XCN
Cryptonite
XCN $679,261 $0.001618 419,838,268 $509 14.54% 6.61% 9.65%
330
FANS
Fantasy Cash
FANS $671,157 $0.145837 4,602,101 $732 0.23% 6.80% -7.90%
331
ARC
Advanced Tech...
ARC $670,403 $0.026973 24,854,769 $607 0.43% -4.98% 3.05%
332
UNIFY
Unify
UNIFY $655,123 $0.036679 17,860,831 * $1,116 1.47% -9.94% -5.64%
333
BITS
Bitstar
BITS $651,088 $0.033502 19,434,313 * $10,351 -4.68% 80.13% 48.01%
334
MAZA
MAZA
MAZA $640,397 $0.000607 1,055,345,280 $2,296 0.20% 1.67% 3.88%
335
MTNC
Masternodecoin
MTNC $608,261 $0.011529 52,757,395 * $793 -0.02% -5.17% -22.82%
336
FST
Fastcoin
FST $603,042 $0.003843 156,913,424 $2,167 0.20% 21.35% 56.19%
337
FJC
FujiCoin
FJC $601,287 $0.000459 1,310,942,755 $1,981 0.29% 26.69% 22.89%
338
ZBC
Zilbercoin
ZBC $593,976 $0.080841 7,347,466 * $3,592 1.22% 0.44% -11.55%
339
BRO
Bitradio
BRO $576,735 $0.088712 6,501,182 * $640 9.57% 19.89% 27.20%
340
BTA
Bata
BTA $551,551 $0.109706 5,027,541 $1,155 -1.49% 2.05% 9.23%
341
ITI
iTicoin
ITI $544,077 $17.00 32,000 * $10,201 0.83% 4.45% 31.20%
342
INSN
InsaneCoin
INSN $530,629 $0.025577 20,746,180 $998 0.36% 15.29% 2.44%
343
GRWI
Growers Inter...
GRWI $516,710 $0.435557 1,186,320 * $2,418 -11.24% 15.55% 33.41%
344
TRK
Truckcoin
TRK $508,601 $0.002630 193,419,551 * $1,976 4.04% -0.87% 3.77%
345
DEUS
DeusCoin
DEUS $496,104 $0.044775 11,079,837 $1,993 0.23% -1.73% -21.86%
346
BDL
Bitdeal
BDL $489,227 $0.002786 175,583,793 $5,442 -4.77% -8.82% -40.72%
347
MOIN