New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Todas as Moedas

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $143,089,567,973 $7949.77 17,999,200 $15,245,564,721 -0.17% -1.73% -5.06%
2
ETH
Ethereum
ETH $18,677,246,462 $172.62 108,197,357 $7,308,500,750 0.00% -2.71% -6.96%
3
XRP
XRP
XRP $12,532,771,503 $0.290334 43,166,787,298 * $1,874,550,212 -0.57% -2.35% 6.62%
4
BCH
Bitcoin Cash
BCH $3,846,989,550 $212.97 18,063,900 $1,247,591,136 -0.18% -2.94% -5.29%
5
LTC
Litecoin
LTC $3,389,820,554 $53.39 63,492,504 $2,803,008,758 -0.15% -1.43% -5.74%
6
BNB
Binance Coin
BNB $2,836,007,088 $18.23 155,536,713 * $239,477,725 -0.12% -2.01% 7.75%
7
EOS
EOS
EOS $2,658,377,360 $2.84 936,391,989 * $1,672,068,520 -0.14% -3.94% -9.68%
8
BSV
Bitcoin SV
BSV $1,621,093,751 $90.79 17,854,986 $303,988,933 0.06% 2.35% 6.10%
9
XLM
Stellar
XLM $1,267,403,961 $0.063260 20,034,899,026 * $265,965,207 -0.33% -0.87% 4.41%
10
TRX
TRON
TRX $998,473,329 $0.014974 66,682,072,191 $606,995,446 -0.27% -2.09% -6.83%
11
XMR
Monero
XMR $985,785,876 $57.10 17,264,406 $102,980,380 0.39% -4.54% 3.03%
12
ADA
Cardano
ADA $983,613,395 $0.037938 25,927,070,538 $37,374,079 -0.36% -3.24% -7.54%
13
MIOTA
IOTA
MIOTA $750,697,669 $0.270081 2,779,530,283 * $5,351,543 -0.10% -2.63% -0.54%
14
DASH
Dash
DASH $620,189,504 $68.14 9,101,638 $210,416,416 -0.20% -1.84% -4.63%
15
XTZ
Tezos
XTZ $578,622,356 $0.876205 660,373,612 * $11,225,076 -0.39% -1.65% -3.56%
16
ATOM
Cosmos
ATOM $530,662,474 $2.78 190,688,439 * $139,474,791 0.04% -3.25% -2.03%
17
ETC
Ethereum Classic
ETC $505,116,724 $4.42 114,361,423 $459,639,656 -0.53% -2.52% -7.22%
18
NEO
NEO
NEO $500,518,310 $7.10 70,538,831 * $238,022,840 -0.43% -0.68% -3.44%
19
XEM
NEM
XEM $364,958,323 $0.040551 8,999,999,999 * $35,382,427 0.17% 0.17% 2.63%
20
DOGE
Dogecoin
DOGE $336,710,176 $0.002767 121,675,216,488 $69,566,805 0.00% -1.57% 19.20%
21
ONT
Ontology
ONT $314,475,349 $0.586871 535,851,170 * $83,603,329 0.18% -3.36% -8.80%
22
ZEC
Zcash
ZEC $275,982,474 $36.05 7,655,856 $142,813,203 -0.14% -1.26% -2.03%
23
VET
VeChain
VET $187,443,587 $0.003380 55,454,734,800 * $27,920,757 0.16% -1.90% -8.75%
24
QTUM
Qtum
QTUM $162,276,627 $1.69 96,098,680 * $162,481,508 -0.09% -2.50% -5.49%
25
LUNA
LUNA
LUNA $151,888,541 $0.532100 285,451,369 * $1,028,411 -0.36% -4.11% -25.59%
26
DCR
Decred
DCR $149,372,123 $14.16 10,545,536 $7,653,197 0.43% -3.52% -13.62%
27
RVN
Ravencoin
RVN $145,031,869 $0.031127 4,659,400,000 $15,917,851 -0.79% -5.14% -14.27%
28
BTG
Bitcoin Gold
BTG $139,816,380 $7.98 17,513,924 $13,051,667 -0.22% -3.01% 3.77%
29
ABBC
ABBC Coin
ABBC $128,365,987 $0.231579 554,307,762 $51,599,231 -0.06% 8.10% 5.20%
30
VSYS
V Systems
VSYS $121,276,050 $0.066258 1,830,368,845 * $2,339,984 0.16% -1.93% -16.34%
31
NANO
Nano
NANO $108,656,921 $0.815447 133,248,297 * $3,393,473 -0.31% -3.73% 5.14%
32
DGB
DigiByte
DGB $96,568,462 $0.007794 12,389,708,887 $3,413,531 -0.53% -1.89% -5.31%
33
LSK
Lisk
LSK $95,971,958 $0.793027 121,019,733 * $4,496,050 0.09% 0.98% -7.94%
34
ALGO
Algorand
ALGO $94,229,662 $0.226565 415,906,274 $99,536,247 -1.12% -4.05% -15.26%
35
SC
Siacoin
SC $90,395,616 $0.002162 41,817,047,634 $3,487,750 -0.07% 0.79% 6.70%
36
BCD
Bitcoin Diamond
BCD $81,987,311 $0.439627 186,492,898 $2,237,224 -3.77% -4.93% -15.52%
37
WAVES
Waves
WAVES $80,921,342 $0.809213 100,000,000 * $12,235,055 -0.12% -2.36% -6.56%
38
ICX
ICON
ICX $76,828,818 $0.154341 497,784,812 * $6,509,113 -0.09% -4.12% -10.35%
39
THETA
THETA
THETA $75,954,926 $0.087254 870,502,690 * $922,925 -0.26% -4.62% -7.98%
40
MONA
MonaCoin
MONA $71,495,906 $1.09 65,729,675 $672,892 0.47% -0.05% -6.20%
41
BCN
Bytecoin
BCN $71,157,711 $0.000387 184,066,828,814 $22,362 -0.09% 1.50% -10.50%
42
BTS
BitShares
BTS $70,969,950 $0.025844 2,746,040,000 * $1,771,047 0.38% -2.49% -7.55%
43
KMD
Komodo
KMD $64,242,577 $0.551686 116,447,703 $1,725,011 -0.16% -4.49% -13.34%
44
HC
HyperCash
HC $62,134,434 $1.40 44,378,572 $2,671,288 -0.45% -3.38% -10.79%
45
BTM
Bytom
BTM $56,113,574 $0.055974 1,002,499,275 $4,586,248 -0.48% -1.50% -3.56%
46
XVG
Verge
XVG $54,914,915 $0.003432 15,999,900,479 $1,466,564 -0.93% -4.85% -8.39%
47
NRG
Energi
NRG $53,970,538 $2.47 21,812,583 $312,021 -5.25% -2.33% -5.97%
48
AE
Aeternity
AE $53,551,190 $0.186263 287,503,036 $34,200,289 -1.55% -3.00% 5.69%
49
IOST
IOST
IOST $52,754,154 $0.004391 12,013,965,609 * $15,974,190 0.00% -2.59% -11.39%
50
ARDR
Ardor
ARDR $51,072,976 $0.051124 998,999,495 * $2,171,938 -0.60% -2.35% -8.01%
51
STEEM
Steem
STEEM $51,194,957 $0.147035 348,181,159 * $627,374 0.16% 1.73% 7.45%
52
ZIL
Zilliqa
ZIL $44,731,438 $0.005149 8,687,360,058 $5,625,307 -0.65% -4.63% -10.74%
53
XZC
Zcoin
XZC $41,672,246 $4.84 8,612,343 $4,760,779 -0.24% -3.84% -14.14%
54
NEW
Newton
NEW $36,808,954 $0.003081 11,948,333,332 $3,999,840 0.46% -1.41% 3.15%
55
ETN
Electroneum
ETN $35,294,134 $0.003582 9,852,699,461 $83,417 -0.36% -2.90% -4.14%
56
FCT
Factom
FCT $33,412,909 $3.40 9,823,160 * $46,672 1.94% -0.85% 3.32%
57
GXC
GXChain
GXC $32,089,266 $0.493681 65,000,000 * $16,065,866 -0.19% -0.37% 5.47%
58
STRAT
Stratis
STRAT $31,960,734 $0.321119 99,529,129 * $767,738 -0.13% -7.28% -4.50%
59
ELA
Elastos
ELA $29,238,086 $1.82 16,063,887 $2,456,461 -0.30% -2.15% -3.75%
60
RDD
ReddCoin
RDD $27,663,819 $0.000960 28,808,713,174 * $26,367 -6.82% -5.50% -3.64%
61
ETP
Metaverse ETP
ETP $26,806,138 $0.349077 76,791,437 $4,226,668 0.06% 2.57% -15.33%
62
GRIN
Grin
GRIN $24,928,368 $1.05 23,743,500 $28,365,064 0.14% -4.95% -16.00%
63
ZEN
Horizen
ZEN $24,847,442 $3.28 7,568,450 $3,481,226 0.11% -1.92% -1.26%
64
PAI
Project Pai
PAI $24,517,439 $0.016891 1,451,512,862 * $579,441 0.11% -1.58% -3.88%
65
NULS
NULS
NULS $24,287,366 $0.329229 73,770,500 $2,096,447 -0.01% -3.77% -6.41%
66
NAS
Nebulas
NAS $24,168,528 $0.465204 51,952,589 * $4,325,900 0.34% 2.50% -9.08%
67
ARK
Ark
ARK $22,705,156 $0.200145 113,443,488 * $318,564 0.22% -1.54% 7.02%
68
BEAM
Beam
BEAM $22,376,468 $0.546732 40,927,680 $33,562,448 -0.37% -8.80% -29.88%
69
HBAR
Hedera Hashgraph
HBAR $22,319,106 $0.035064 636,515,764 * $3,457,647 -0.66% 0.05% -3.33%
70
AION
Aion
AION $21,869,772 $0.061798 353,888,576 $1,633,745 -0.38% -7.59% -11.19%
71
WICC
WaykiChain
WICC $21,702,641 $0.114829 189,000,000 * $489,650 0.65% -3.38% -7.35%
72
BHP
BHPCoin
BHP $20,983,828 $1.09 19,163,600 * $3,181,131 0.05% 1.21% 1.37%
73
WAXP
WAX
WAXP $20,779,479 $0.024820 837,205,646 * $174,701 -0.66% -3.84% -5.59%
74
WAN
Wanchain
WAN $20,306,173 $0.191292 106,152,493 * $2,119,058 -0.09% -3.97% -7.94%
75
TOMO
TomoChain
TOMO $20,014,593 $0.308065 64,968,675 $369,840 -0.26% -4.31% -13.31%
76
EDC
EDC Blockchain
EDC $19,792,178 $0.007411 2,670,646,025 $957,094 0.21% -0.64% 21.44%
77
TRUE
TrueChain
TRUE $16,291,247 $0.204727 79,575,543 * $5,579,474 -0.29% -3.98% -10.71%
78
TT
Thunder Token
TT $16,132,569 $0.005559 2,901,919,605 * $1,512,173 2.09% 10.20% 14.72%
79
GRS
Groestlcoin
GRS $15,396,807 $0.209157 73,613,649 $922,282 -0.33% -2.50% 3.22%
80
LOKI
Loki
LOKI $13,980,531 $0.321856 43,437,268 $28,844 -0.44% -3.96% -8.12%
81
NXS
Nexus
NXS $13,705,813 $0.211928 64,671,957 $251,069 1.66% 4.42% 11.23%
82
PIVX
PIVX
PIVX $13,722,517 $0.241674 56,781,166 * $157,618 -0.97% 4.09% -6.02%
83
SYS
Syscoin
SYS $13,162,386 $0.023213 567,030,653 $863,692 -0.08% -7.73% -6.25%
84
TTC
TTC
TTC $13,055,539 $0.036357 359,097,270 * $99,063 -0.60% -2.58% -6.53%
85
CMT
CyberMiles
CMT $12,938,105 $0.016173 800,000,000 * $2,250,313 -0.31% -3.99% -6.15%
86
TFUEL
Theta Fuel
TFUEL $12,836,907 $0.003344 3,838,301,572 * $238,975 0.02% -3.70% -10.79%
87
DIVI
Divi
DIVI $12,826,393 $0.009846 1,302,763,309 $118,213 -1.27% -6.02% -10.55%
88
NXT
Nxt
NXT $12,746,470 $0.012759 998,999,942 * $454,846 0.52% -0.53% -5.26%
89
NKN
NKN
NKN $12,196,011 $0.032523 375,000,000 $5,750,501 -2.64% -11.99% 18.31%
90
SKY
Skycoin
SKY $11,694,800 $0.730925 16,000,000 * $260,217 -0.06% -8.15% 10.21%
91
PZM
PRIZM
PZM $149,648,740 $0.401533 372,693,951 * $188,754 -1.76% -0.87% 0.58%
92
BDX
Beldex
BDX $62,548,999 $0.063811 980,222,595 * $585,057 -0.29% -0.11% -1.16%
93
PLC
PLATINCOIN
PLC $33,307,194 $6.66 5,001,073 * $2,077,531 -0.10% -1.12% -4.35%
94
SHND
StrongHands
SHND $33,105,656 $0.000004 9,319,884,910,528 ? 0.00% 0.00% 0.00%
95
CVCC
CryptoVerific...
CVCC $29,642,096 $50.88 582,595 * $10,084 -0.13% -1.71% -4.91%
96
BTC2
Bitcoin 2
BTC2 $27,149,847 $1.56 17,356,434 * $1,331 -0.90% 5.69% -20.44%
97
MB8
MB8 Coin
MB8 $24,006,887 $0.041006 585,448,255 * $74,733 -0.13% 3.53% 58.89%
98
GRN
GreenPower
GRN $20,271,042 $0.006273 3,231,699,360 * $28,801 -0.13% -3.82% -10.37%
99
BHD
BitcoinHD
BHD $18,255,027 $8.45 2,161,545 * $10,898,636 -0.47% -4.65% -29.64%
100
MBC
MicroBitcoin
MBC $18,220,731 $0.000097 188,777,000,000 $6,963 0.72% -10.83% -17.54%
101
VITAE
Vitae
VITAE $15,736,658 $0.895049 17,581,905 $54,409 -0.52% -3.25% -5.13%
102
CNX
Cryptonex
CNX $15,413,935 $0.276799 55,686,329 $3,139,898 0.86% 4.30% 9.49%
103
GBYTE
Obyte
GBYTE $13,766,349 $19.57 703,558 * $28,589 -0.13% 0.03% -2.66%
104
MOAC
MOAC
MOAC $13,269,632 $0.212439 62,463,334 * $17,089 -1.80% -4.86% -1.85%
105
SAFE
Safe
SAFE $13,161,325 $0.631678 20,835,499 * $96,300 0.88% 6.03% 2.65%
106
NYE
NewYork Exchange
NYE $12,601,312 $3.95 3,191,443 * $1,003,734 -0.10% -2.06% -3.86%
107
UNO
Unobtanium
UNO $11,453,243 $56.94 201,132 $3,623 -0.12% 27.03% 12.94%
108
CSC
CasinoCoin
CSC $11,397,769 $0.000290 39,278,829,905 * $35,438 -1.87% -11.05% -9.84%
109
BAY
BitBay
BAY $11,260,799 $0.011126 1,012,146,906 * $1,525 -0.12% -7.64% 64.18%
110
VTC
Vertcoin
VTC $11,206,537 $0.216673 51,721,072 $191,322 0.55% -1.34% -4.53%
111
MAN
Matrix AI Net...
MAN $10,864,904 $0.057347 189,458,187 * $334,044 -1.77% -6.68% -4.00%
112
APL
Apollo Currency
APL $10,403,981 $0.000708 14,685,096,531 * $682,871 -4.04% -2.05% -2.96%
113
WGR
Wagerr
WGR $10,078,657 $0.053996 186,654,311 * $50,287 -2.46% 25.72% 74.91%
114
EMC2
Einsteinium
EMC2 $10,037,912 $0.045844 218,958,262 $74,333 -0.21% -2.28% -5.54%
115
ILC
ILCoin
ILC $9,707,166 $0.031705 306,169,980 $295,758 1.49% 1.00% -9.17%
116
OTO
OTOCASH
OTO $9,517,163 $0.446483 21,315,864 $84,359 -0.10% -1.29% -4.44%
117
HYC
HYCON
HYC $9,349,146 $0.004615 2,025,845,086 $6,714,491 -0.39% -2.13% -2.65%
118
SLS
SaluS
SLS $8,929,330 $8.82 1,012,265 * $1,081 -0.12% -6.87% -15.94%
119
ACT
Achain
ACT $8,429,383 $0.008854 951,999,998 * $807,692 0.14% -2.97% 0.87%
120
DDK
DDKoin
DDK $8,358,027 $4.89 1,710,000 * $48,786 -0.20% -1.88% -5.87%
121
QRL
Quantum Resis...
QRL $8,273,805 $0.119283 69,362,574 $1,000,254 0.19% -1.60% -11.84%
122
INT
INT Chain
INT $8,016,868 $0.022137 362,146,924 * $1,699,242 0.61% -0.50% -7.21%
123
KIN
Kin
KIN $7,844,472 $0.000006 1,214,839,705,290 * $698,765 0.85% -1.56% -16.31%
124
LBTC
Lightning Bit...
LBTC $7,500,951 $1.94 3,860,808 $2,504,462 -0.64% -1.66% -7.18%
125
IRIS
IRISnet
IRIS $7,146,148 $0.017639 405,130,279 * $5,685,623 -1.52% -7.28% 2.63%
126
BURST
Burst
BURST $7,062,994 $0.003418 2,066,450,153 $29,219 1.02% -6.00% -13.41%
127
META
Metadium
META $7,021,259 $0.005638 1,245,430,304 * $181,482 -0.36% -8.34% -0.67%
128
GO
GoChain
GO $7,016,561 $0.008509 824,567,764 * $1,359,330 -2.16% -6.93% -18.86%
129
PART
Particl
PART $6,791,841 $0.841670 8,069,480 * $36,890 -2.88% 1.88% 6.27%
130
NMC
Namecoin
NMC $6,688,813 $0.453897 14,736,400 $2,432 -0.88% -2.77% -0.60%
131
PPC
Peercoin
PPC $6,469,114 $0.251809 25,690,597 $64,804 -0.08% -1.27% -10.04%
132
BLOCK
Blocknet
BLOCK $6,449,914 $1.04 6,204,908 * $11,088 2.50% -0.48% -0.14%
133
IPC
IPChain
IPC $6,347,134 $0.080554 78,793,276 * $129,675 1.58% -3.29% -8.18%
134
HPB
High Performa...
HPB $6,311,445 $0.144692 43,619,949 * $2,136,669 -0.45% -5.08% -18.06%
135
XRC
Bitcoin Rhodium
XRC $6,259,177 $7.49 835,475 $9,941 0.56% -0.62% -11.15%
136
NEBL
Neblio
NEBL $6,161,527 $0.411106 14,987,666 * $70,955 -0.29% -5.99% -14.47%
137
XMC
Monero Classic
XMC $6,119,280 $0.354104 17,281,014 * $1,584 1.22% 0.24% -1.69%
138
LCC
Litecoin Cash
LCC $5,981,448 $0.009247 646,873,332 $2,446 0.22% -36.19% -39.65%
139
FLO
FLO
FLO $5,884,089 $0.038622 152,351,008 $15,159 -1.79% -4.75% -17.27%
140
VEO
Amoveo
VEO $5,844,244 $87.42 66,853 Low Vol -0.12% -1.70% -9.83%
141
NAV
NavCoin
NAV $5,395,436 $0.081206 66,441,103 * $38,236 0.38% -3.73% -8.92%
142
POLIS
Polis
POLIS $5,283,659 $0.630605 8,378,710 $9,580 3.98% 4.18% -9.71%
143
SBD
Steem Dollars
SBD $5,143,162 $0.689606 7,458,121 * $52,851 -0.02% 0.62% 1.61%
144
STREAM
Streamit Coin
STREAM $5,138,338 $2.15 2,386,992 * $405,466 -0.20% -2.65% -3.84%
145
XDN
DigitalNote
XDN $5,029,500 $0.000682 7,372,476,768 $2,908 1.20% 3.63% -10.90%
146
MHC
#MetaHash
MHC $4,842,977 $0.003335 1,452,020,237 * $897,680 0.08% 0.58% -13.50%
147
ETZ
Ether Zero
ETZ $4,836,733 $0.029215 165,558,896 $539,133 0.52% -10.67% -33.95%
148
FLASH
Flash
FLASH $4,720,651 $0.005245 900,000,000 * $3,158 -0.13% 3.24% 44.49%
149
VIA
Viacoin
VIA $4,711,309 $0.203455 23,156,567 $70,358 0.07% -2.99% 2.34%
150
NLG
Gulden
NLG $4,546,521 $0.009131 497,913,497 $6,637 -0.02% 0.05% 7.73%
151
PCX
ChainX
PCX $4,537,918 $2.17 2,090,500 * $422,819 1.89% 4.06% 31.24%
152
VBK
VeriBlock
VBK $4,529,921 $0.008662 522,957,690 $24,765 -0.60% -8.32% -9.60%
153
BLK
BlackCoin
BLK $4,225,825 $0.067006 63,066,834 * $19,620 -0.74% 0.34% 1.49%
154
TERA
TERA
TERA $4,304,743 $0.005096 844,711,128 $549,797 -0.08% 2.13% -10.00%
155
XAS
Asch
XAS $4,226,719 $0.045276 93,355,331 * $236,000 -1.04% -5.57% -10.71%
156
DERO
Dero
DERO $4,198,636 $0.498997 8,414,159 $1,534,983 -1.40% -2.67% -9.20%
157
SMART
SmartCash
SMART $4,147,074 $0.002933 1,413,859,298 $120,906 -0.06% -1.07% 2.21%
158
ZEL
ZelCash
ZEL $4,093,526 $0.051235 79,897,250 $4,193,731 1.60% 0.39% 10.56%
159
XCP
Counterparty
XCP $3,882,699 $1.48 2,615,423 * Low Vol -5.27% 1.72% -13.48%
160
XSN
Stakenet
XSN $3,800,849 $0.042665 89,086,686 * $952,644 -0.01% -0.99% -4.49%
161
CRON
Cryptocean
CRON $3,694,826 $0.571137 6,469,244 * $274,436 0.59% -6.77% 77.45%
162
POA
POA Network
POA $3,647,597 $0.016567 220,167,621 * $159,231 -0.91% -5.63% 1.08%
163
BOS
BOScoin
BOS $3,585,750 $0.005270 680,381,338 * $8,914 -0.52% -1.88% -3.01%
164
UBQ
Ubiq
UBQ $3,480,912 $0.081694 42,609,099 $2,941 2.19% -0.17% -12.42%
165
BTX
Bitcore
BTX $3,446,382 $0.198269 17,382,375 $1,133 -0.81% -7.32% -19.28%
166
VITE
VITE
VITE $3,426,136 $0.008253 415,162,655 * $22,554 1.32% -3.26% -10.34%
167
AXE
Axe
AXE $3,383,912 $0.677969 4,991,248 $1,656,658 0.32% -2.14% -2.37%
168
LKK
Lykke
LKK $3,342,408 $0.010550 316,809,739 * Low Vol 1.64% 1.57% -0.78%
169
EMC
Emercoin
EMC $3,331,925 $0.074736 44,582,768 $8,670 -0.65% -2.34% 3.07%
170
VEIL
Veil
VEIL $3,299,215 $0.076731 42,997,196 $85,650 -0.26% -5.86% -8.87%
171
NPC
NPCoin
NPC $3,287,881 $0.045377 72,457,335 * $2,391 -0.13% -10.45% -11.01%
172
XWC
WhiteCoin
XWC $3,122,406 $0.012480 250,183,629 * $82,830 3.91% -6.14% -15.64%
173
CTC
Credit Tag Chain
CTC $3,222,435 $0.053935 59,746,852 Low Vol 0.00% 0.00% 0.00%
174
BTO
Bottos
BTO $3,189,884 $0.005842 545,990,153 * $1,135,971 0.50% 4.56% -7.00%
175
XST
Stealth
XST $3,162,678 $0.094217 33,568,157 $9,855 2.15% 11.19% 46.13%
176
PIA
Futurepia
PIA $3,147,285 $0.003508 897,238,384 * $19,107 -0.04% -2.76% -7.24%
177
AEON
Aeon
AEON $3,036,425 $0.191797 15,831,459 $668 -0.15% -0.41% 5.28%
178
RSTR
Ondori
RSTR $3,001,293 $0.000079 37,766,847,790 Low Vol -0.14% -1.71% -4.91%
179
VITES
Vites
VITES $2,958,794 $0.000080 36,862,804,384 Low Vol 0.00% 0.00% -3.96%
180
ARRR
Pirate Chain
ARRR $2,936,484 $0.023443 125,258,711 $1,118 -2.45% -4.01% -17.79%
181
ECA
Electra
ECA $2,911,260 $0.000102 28,605,464,708 $3,030 -0.12% 1.18% -13.35%
182
CHX
Own
CHX $2,907,283 $0.029155 99,719,012 * $982,106 0.62% -2.12% -11.82%
183
NIX
NIX
NIX $2,842,659 $0.065734 43,245,163 $71,676 6.40% -10.96% -13.07%
184
XBY
XTRABYTES
XBY $2,759,260 $0.006417 430,000,000 * ? 0.00% 0.00% 27.69%
185
COLX
ColossusXT
COLX $2,753,345 $0.000238 11,548,931,088 Low Vol -0.13% -1.71% -5.32%
186
XPM
Primecoin
XPM $2,728,894 $0.092957 29,356,596 $9,807 -3.04% -3.32% -2.66%
187
SFT
Safex Token
SFT $2,648,639 $0.002225 1,190,329,134 * Low Vol -0.12% 1.94% -4.91%
188
VEX
Vexanium
VEX $2,625,602 $0.003730 703,869,976 * $160,584 -0.62% 0.23% -12.47%
189
FTC
Feathercoin
FTC $2,547,405 $0.010007 254,550,200 $10,003 1.43% -2.08% -8.36%
190
PPY
Peerplays
PPY $2,539,469 $0.564133 4,501,541 * $104,452 0.14% 2.71% -3.06%
191
GCR
Global Curren...
GCR $2,529,828 $0.023761 106,468,773 * $1,106 -0.12% -2.88% 18.69%
192
GCC
Global Crypto...
GCC $2,518,189 $0.001987 1,267,482,828 * Low Vol -0.12% -12.01% -7.84%
193
ZUM
ZumCoin
ZUM $2,515,925 $0.002544 988,819,491 $1,116,177 2.80% 1.65% -1.53%
194
ONION
DeepOnion
ONION $2,487,543 $0.154342 16,117,126 $2,846 -0.09% -0.66% -4.62%
195
NTY
Nexty
NTY $2,484,936 $0.000016 151,595,803,417 $1,474,868 0.00% 0.55% 23.01%
196
NIM
Nimiq
NIM $2,444,326 $0.000511 4,786,984,884 $123,392 -0.04% -0.56% -4.32%
197
PAC
PAC Global
PAC $2,440,242 $0.000321 7,604,803,858 $16,676 1.14% -12.51% 1.15%
198
BTN
BitNewChain
BTN $2,416,151 $0.013445 179,701,795 Low Vol -0.04% 6.84% -30.92%
199
MIR
MIR COIN
MIR $2,355,907 $0.003800 620,041,495 $242,430 -1.76% -31.13% -2.93%
200
BC
Bitcoin Confi...
BC $2,341,443 $0.000318 7,365,901,523 * Low Vol -0.13% 31.05% 13.37%
201
VIN
VINchain
VIN $2,339,691 $0.003965 590,108,901 * $226,115 3.16% 1.16% -12.18%
202
MRX
Metrix Coin
MRX $2,294,960 $0.000159 14,439,343,133 Low Vol -0.12% -1.71% -3.88%
203
TPAY
TokenPay
TPAY $2,281,533 $0.139251 16,384,319 * $39,228 2.65% -12.83% -21.09%
204
BST
BlockStamp
BST $2,262,741 $0.099336 22,778,610 $306,476 -0.15% -0.19% 101.19%
205
OK
OKCash
OK $2,207,115 $0.029508 74,797,259 * $3,296 -0.12% -1.91% -7.87%
206
TOC
TouchCon
TOC $2,161,947 $0.009272 233,158,570 * $33,288 -40.57% -44.88% -57.40%
207
GLC
GoldCoin
GLC $2,126,279 $0.051036 41,662,072 $3,327 -0.07% 6.51% 207.97%
208
DMD
Diamond
DMD $2,118,489 $0.634142 3,340,714 $4,229 9.18% 12.23% 11.54%
209
CLAM
Clams
CLAM $2,113,258 $0.553279 3,819,519 * Low Vol -0.03% -33.92% -42.08%
210
QRK
Quark
QRK $2,073,622 $0.007957 260,604,496 Low Vol 0.00% -1.58% 19.01%
211
IMG
ImageCoin
IMG $2,029,694 $0.147918 13,721,793 * $1,529,399 -0.12% -0.84% -11.31%
212
TUBE
BitTube
TUBE $2,014,798 $0.009813 205,319,421 $7,852 1.45% -0.48% -0.28%
213
ECC
ECC
ECC $1,981,676 $0.000079 25,000,000,000 * Low Vol 0.00% -1.95% -5.15%
214
LBC
LBRY Credits
LBC $1,951,600 $0.007073 275,932,741 $5,423 -0.12% -2.36% -4.97%
215
BBR
Boolberry
BBR $1,927,746 $0.145959 13,207,454 $4,525 -0.62% 0.15% -17.22%
216
XLQ
ALQO
XLQ $1,929,053 $0.029832 64,664,324 * $965 -0.13% -12.97% -17.54%
217
MINT
MintCoin
MINT $1,912,334 $0.000077 24,947,260,808 * Low Vol 0.00% 0.00% 2.83%
218
SDA
SDChain
SDA $1,889,318 $0.001260 1,499,999,978 * $67,926 -0.04% 1.41% -7.30%
219
ZCL
ZClassic
ZCL $1,850,776 $0.251647 7,354,650 $111,387 -0.21% 4.75% 24.04%
220
ADS
Adshares
ADS $1,787,595 $0.051291 34,851,687 * $8,260 -4.27% -2.39% -11.99%
221
XFC
Footballcoin
XFC $1,783,752 $0.004761 374,660,526 * $47,388 -0.68% -4.17% -8.50%
222
CLO
Callisto Network
CLO $1,766,787 $0.000856 2,063,458,497 $110,201 0.60% 0.81% 5.61%
223
NSD
Nasdacoin
NSD $1,733,729 $0.083561 20,748,002 $485,847 -5.44% -9.30% -14.78%
224
RBY
Rubycoin
RBY $1,705,237 $0.062280 27,380,322 * Low Vol 0.00% 0.17% -2.11%
225
ENQ
Enecuum
ENQ $1,702,293 $0.041154 41,364,394 * $679,725 8.79% -8.99% -15.87%
226
FAIR
FairCoin
FAIR $1,678,630 $0.031557 53,193,831 * ? 0.00% 0.00% 202.08%
227
OBSR
Observer
OBSR $1,663,389 $0.001242 1,338,928,788 Low Vol 0.00% 0.00% -59.07%
228
PHR
Phore
PHR $1,651,914 $0.086985 18,990,861 * $130,391 -1.53% 11.72% 0.11%
229
HTML
HTMLCOIN
HTML $1,627,103 $0.000031 53,067,332,240 $922 -0.15% -1.67% -12.23%
230
PGN
Pigeoncoin
PGN $1,608,569 $0.000433 3,716,739,875 $37,505 1.28% 16.43% 9.25%
231
XSPEC
Spectrecoin
XSPEC $1,605,392 $0.071524 22,445,451 * $13,435 -5.68% -18.70% -27.20%
232
HPC
Happycoin
HPC $1,583,302 $0.071523 22,136,814 Low Vol -0.12% 34.04% 215.43%
233
TTN
Titan Coin
TTN $1,569,283 $0.001748 897,595,848 Low Vol -4.47% -43.74% 543.72%
234
XPD
PetroDollar
XPD $1,535,815 $0.024000 63,993,275 Low Vol -0.12% 1.51% 16.27%
235
CHAT
ChatCoin
CHAT $1,532,775 $0.002221 690,000,640 * $28,036 -1.01% -2.90% -12.92%
236
XCASH
X-CASH
XCASH $1,523,669 $0.000033 45,716,035,736 $4,218 0.62% 0.65% -10.88%
237
ZP
Zen Protocol
ZP $1,497,276 $0.066144 22,636,450 $140,538 5.24% 4.43% -1.33%
238
IOC
I/O Coin
IOC $1,495,914 $0.084317 17,741,632 * $53,698 1.10% 3.74% -5.76%
239
DYN
Dynamic
DYN $1,492,008 $0.100688 14,818,149 $18,411 -0.04% 1.73% -23.46%
240
XMY
Myriad
XMY $1,488,191 $0.000874 1,702,704,500 $1,240 -0.13% 8.11% -6.63%
241
DCT
DECENT
DCT $1,456,807 $0.028394 51,306,089 * $3,111 -1.44% -4.18% -19.05%
242
MCASH
Mcashchain
MCASH $1,410,109 $0.012161 115,951,326 $4,128 2.68% -2.56% -8.01%
243
SIN
SINOVATE
SIN $1,397,182 $0.002173 642,974,411 $14,791 1.07% -1.46% -1.21%
244
GAME
GameCredits
GAME $1,362,608 $0.019512 69,836,100 $19,910 1.14% -7.51% -20.42%
245
RADS
Radium
RADS $1,342,713 $0.348789 3,849,639 * $966 -0.11% -3.41% -0.80%
246
POT
PotCoin
POT $1,310,354 $0.005881 222,822,600 $1,531 -0.12% -6.58% -16.46%
247
BITB
Bean Cash
BITB $1,308,786 $0.000398 3,291,321,000 Low Vol 0.00% -1.63% 6.18%
248
MGD
MassGrid
MGD $1,293,245 $0.017257 74,938,155 * Low Vol -0.05% -8.04% 5.66%
249
BEET
Beetle Coin
BEET $1,282,697 $0.006317 203,041,716 $54,806 0.10% -5.23% -14.64%
250
UT
Ulord
UT $1,256,117 $0.009781 128,424,904 * $32,749 -1.48% -0.36% -10.57%
251
MOON
Mooncoin
MOON $1,250,517 $0.000006 226,121,359,872 $571 -8.02% 1.89% 10.05%
252
VIPS
Vipstar Coin
VIPS $1,243,701 $0.000032 38,985,717,383 * Low Vol 0.19% -0.08% 123.91%
253
VRC
VeriCoin
VRC $1,238,504 $0.038597 32,087,760 $8,528 -0.27% 1.79% -10.02%
254
QWC
Qwertycoin
QWC $1,237,942 $0.000012 103,851,203,044 * $2,400 -2.14% 4.69% 29.43%
255
FAB
Fast Access B...
FAB $1,236,250 $0.043653 28,320,115 * $2,642 0.15% 3.72% 2.18%
256
BIS
Bismuth
BIS $1,228,299 $0.089403 13,738,963 $879 12.24% -5.77% 43.45%
257
TRTL
TurtleCoin
TRTL $1,224,326 $0.000022 56,173,407,315 $417,968 0.08% -2.60% -9.34%
258
PASC
Pascal
PASC $1,271,995 $0.044500 28,583,900 $23,731 -10.64% -1.49% 16.55%
259
CLOAK
CloakCoin
CLOAK $1,197,896 $0.223864 5,351,008 * $15,582 -0.47% 0.07% -22.15%
260
CRW
Crown
CRW $1,179,244 $0.050750 23,236,369 $2,254 -0.16% -5.52% -3.72%
261
XHV
Haven Protocol
XHV $1,166,596 $0.111333 10,478,472 * $199,445 -3.32% 0.41% -16.41%
262
BITG
BitGreen
BITG $1,158,700 $0.117874 9,829,948 $26,794 -0.49% -3.04% -19.34%
263
GRC
GridCoin
GRC $1,149,112 $0.002716 423,167,371 Low Vol -2.32% -5.03% -7.75%
264
EXP
Expanse
EXP $1,126,244 $0.069061 16,307,941 $7,990 -0.23% -1.54% -8.77%
265
CURE
Curecoin
CURE $1,125,569 $0.046358 24,279,771 $4,929 4.65% -2.31% -3.08%
266
COTI
COTI
COTI $1,124,278 $0.011389 98,719,430 * $1,131,363 -0.57% -31.00% 12.69%
267
SAFE
SafeCoin
SAFE $1,109,213 $0.039993 27,735,063 Low Vol -2.57% 6.10% -11.41%
268
N8V
NativeCoin
N8V $1,112,641 $0.050607 21,985,918 $48,304 -0.61% 9.30% -21.38%
269
THC
HempCoin
THC $1,107,107 $0.004380 252,776,053 Low Vol 0.08% 71.37% 132.00%
270
SINS
SafeInsure
SINS $1,097,467 $0.294461 3,727,032 * $749,318 -0.10% 13.49% -6.97%
271
LUX
LUXCoin
LUX $1,097,047 $0.166170 6,601,972 $1,861 -0.78% -11.12% -21.03%
272
MIC
Mindexcoin
MIC $1,069,621 $0.001565 683,595,545 * $224,815 7.95% 3.68% -41.52%
273
XHI
HiCoin
XHI $1,066,291 $0.000240 4,434,602,828 Low Vol 0.00% 0.00% -4.10%
274
BCO
BridgeCoin
BCO $1,040,253 $0.038528 27,000,000 * Low Vol -1.19% -4.87% -21.24%
275
SPHR
Sphere
SPHR $975,252 $0.078118 12,484,344 * $2,797 -5.69% -8.20% -32.38%
276
ERG
Ergo
ERG $1,022,517 $0.554292 1,844,726 * $9,446 -0.26% -6.67% 6.61%
277
IFC
Infinitecoin
IFC $1,007,937 $0.000011 90,595,753,019 $2,339 -0.12% -2.00% -4.91%
278
SSC
SelfSell
SSC $1,007,778 $0.002584 390,000,000 * $1,206,483 -0.19% -2.16% -10.94%
279
EFL
e-Gulden
EFL $1,005,564 $0.058807 17,099,377 Low Vol -0.12% -2.89% -9.69%
280
SHIFT
Shift
SHIFT $998,888 $0.074065 13,486,620 * $1,724 -5.11% -0.83% 45.30%
281
SLR
SolarCoin
SLR $989,129 $0.017762 55,686,655 * Low Vol -0.09% -1.90% 3.26%
282
ORB
Orbitcoin
ORB $975,640 $0.302936 3,220,616 Low Vol -0.12% -3.24% 0.36%
283
SEM
Semux
SEM $972,529 $0.080979 12,009,667 $7,181 -0.48% -11.94% -17.41%
284
ZPT
Zeepin
ZPT $937,965 $0.001876 500,000,000 * $4,999 -13.77% -81.35% 23.83%
285
XPC
eXPerience Chain
XPC $927,394 $0.000010 91,090,814,961 $31,861 -0.52% 12.62% 18.93%
286
CRYP
CrypticCoin
CRYP $925,698 $0.000363 2,549,994,072 $16,944 -3.89% -13.54% -22.19%
287
CCX
Conceal
CCX $922,724 $0.182300 5,061,561 $180,855 3.22% 24.65% 29.81%
288
BCA
Bitcoin Atom
BCA $908,798 $0.049340 18,418,931 Low Vol -0.14% 2.98% 17.41%
289
CBC
Cashbery Coin
CBC $895,021 $0.013321 67,186,714 $893 -0.13% 3.84% -1.09%
290
SIB
SIBCoin
SIB $858,279 $0.047874 17,927,721 $104,238 0.59% -3.84% -7.37%
291
QAC
Quasarcoin
QAC $868,489 $0.005159 168,335,644 $8,017 4.01% 0.41% -6.10%
292
OMNI
Omni
OMNI $862,856 $1.53 562,358 * $832 -0.05% 23.87% 10.83%
293
ACM
Actinium
ACM $843,436 $0.057292 14,721,800 $10,850 -0.49% -2.73% 1.23%
294
DIME
Dimecoin
DIME $816,763 $0.000002 539,096,740,560 Low Vol 15.87% -9.87% 2.05%
295
SEN
Sentient Coin
SEN $802,513 $0.000599 1,339,316,674 * Low Vol -0.13% -2.08% -12.53%
296
VRA
Verasity
VRA $801,832 $0.000320 2,507,985,560 * $836,098 -1.30% -4.22% -11.13%
297
MUE
MonetaryUnit
MUE $791,693 $0.004600 172,099,294 $586 -3.80% -6.45% -8.88%
298
ADM
ADAMANT Messe...
ADM $787,046 $0.009524 82,635,346 Low Vol -15.22% -9.69% -26.23%
299
XEL
XEL
XEL $786,841 $0.008583 91,676,277 * $2,897 -0.13% -3.39% 2.39%
300
RPD
Rapids
RPD $783,294 $0.000079 9,896,983,986 * Low Vol -2.24% -2.20% -15.28%
301
LABH
Labh Coin
LABH $779,599 $0.000058 13,458,518,715 ? 0.00% 0.00% 0.00%
302
NBOT
Naka Bodhi Token
NBOT $775,260 $0.012921 60,000,000 * $572 -0.04% 2.61% -4.79%
303
PWR
PWR Coin
PWR $773,437 $0.000080 9,664,500,811 Low Vol 0.00% 0.00% 287.24%
304
3DC
3DCoin
3DC $759,792 $0.011126 68,291,904 * $1,518 -37.03% -43.63% -50.57%
305
NYC
NewYorkCoin
NYC $753,416 $0.000006 134,024,588,760 Low Vol 0.07% -17.61% -13.96%
306
RVR
RevolutionVR
RVR $750,982 $0.003576 210,000,000 * $1,207 -0.12% -4.02% -10.82%
307
NBAI
Nebula AI
NBAI $748,033 $0.000596 1,254,943,205 * Low Vol -0.21% 0.73% 27.07%
308
SIC
Swisscoin
SIC $735,729 $0.000080 9,172,407,825 ? 0.00% 0.00% -5.99%
309
42
42-coin
42 $728,465 $17344.42 41.999953 Low Vol -0.35% -0.69% 2.39%
310
NVC
Novacoin
NVC $682,627 $0.292251 2,335,757 $549 -2.69% 0.63% -5.84%
311
BCI
Bitcoin Interest
BCI $670,483 $0.036585 18,326,892 Low Vol -0.19% -0.17% -28.35%
312
ZER
Zero
ZER $660,142 $0.092057 7,171,030 Low Vol 0.01% 0.92% 32.61%
313
NLC2
NoLimitCoin
NLC2 $640,082 $0.001266 505,651,102 * $1,853 13.97% 8.42% 31.67%
314
BTCP
Bitcoin Private
BTCP $628,143 $0.132061 4,756,470 $1,201 -0.13% -1.22% 19.19%
315
USNBT
NuBits
USNBT $623,061 $0.056736 10,981,667 * $4,285 -0.13% -6.61% -7.67%
316
ESBC
ESBC
ESBC $612,991 $0.032576 18,817,118 $27,718 2.55% -0.27% -7.96%
317
DBIX
DubaiCoin
DBIX $610,173 $0.143126 4,263,172 $3,295 -8.11% 24.57% 20.25%
318
BBP
BiblePay
BBP $600,549 $0.000332 1,806,825,880 $5,316 -0.69% 0.24% -6.64%
319
TELOS
Teloscoin
TELOS $599,383 $0.005123 116,988,564 $3,887 5.10% -6.75% -7.33%
320
TRTT
Trittium
TRTT $598,735 $0.004644 128,915,825 * $690 0.48% 4.14% -1.81%
321
XBC
Bitcoin Plus
XBC $563,537 $4.32 130,525 * $7,830 -1.64% -2.70% 4.42%
322
HLM
Helium
HLM $580,923 $0.051655 11,246,237 Low Vol -7.40% 165.10% 110.11%
323
LUNES
Lunes
LUNES $559,698 $0.003713 150,728,538 $6,785 -0.13% -1.24% -32.63%
324
HEAT
HEAT
HEAT $541,046 $0.012715 42,551,687 * Low Vol -0.12% -13.65% -17.30%
325
TRC
Terracoin
TRC $531,119 $0.023157 22,935,396 Low Vol -0.19% -1.89% 5.88%
326
PINK
Pinkcoin
PINK $525,743 $0.001275 412,299,938 Low Vol 0.00% -2.57% -10.48%
327
DEEX
DEEX
DEEX $525,124 $0.009290 56,528,700 * $5,947 -0.40% 6.10% 12.30%
328
PIRL
Pirl
PIRL $518,647 $0.009237 56,150,621 $5,811 -0.08% 0.44% 8.55%
329
XP
Experience Po...
XP $501,094 $0.000002 289,170,861,741 Low Vol 0.00% 0.00% -49.66%
330
MNTP
GoldMint
MNTP $495,414 $0.258702 1,914,997 * Low Vol -0.19% -2.03% -7.36%
331
KST
StarCoin
KST $486,966 $0.000322 1,511,631,077 * Low Vol -0.02% -2.63% -2.19%
332
EXCL
ExclusiveCoin
EXCL $475,681 $0.082966 5,733,477 $1,683 -0.12% -4.01% -15.60%
333
WEBD
WebDollar
WEBD $472,888 $0.000070 6,709,006,871 Low Vol -2.59% -7.08% -22.73%
334
TWINS
win.win
TWINS $472,603 $0.000159 2,973,503,606 * $888 -0.13% -1.71% 90.18%
335
BTCZ
BitcoinZ
BTCZ $467,611 $0.000085 5,485,485,225 $1,815 -0.53% 5.36% -4.68%
336
D
Denarius
D $457,232 $0.070723 6,465,125 $548 -0.11% -2.03% 2.97%
337
SHARD
Shard
SHARD $448,932 $0.022728 19,752,265 Low Vol -0.13% 29.78% 6.12%
338
KRB
Karbo
KRB $440,934 $0.055600 7,930,449 Low Vol 0.80% -0.04% -2.12%
339
SMLY
SmileyCoin
SMLY $436,957 $0.000017 25,960,250,000 Low Vol -27.29% -33.41% 22.22%
340
RBTC
RSK Smart Bit...
RBTC $436,627 $7938.67 55.0 $1,068,071 -0.05% -1.69% -4.92%
341
NOTE
DNotes
NOTE $427,151 $0.003163 135,043,262 $41,233 -0.10% -2.28% -7.79%
342
RISE
Rise
RISE $426,944 $0.003020 141,380,597 * $607 -0.12% -1.71% 0.06%