Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 

Todas as Moedas

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $94,314,524,673 $5341.92 17,655,562 $13,777,177,050 -0.25% 1.38% 4.78%
2
ETH
Ethereum
ETH $18,599,558,511 $175.91 105,734,797 $6,443,065,697 0.03% 1.61% 6.68%
3
XRP
XRP
XRP $13,939,482,120 $0.332124 41,970,748,057 * $956,481,245 -0.15% 0.00% 1.10%
4
BCH
Bitcoin Cash
BCH $5,419,893,744 $305.55 17,738,350 $1,229,499,153 -0.57% 1.99% 9.44%
5
LTC
Litecoin
LTC $5,040,783,219 $82.07 61,420,009 $2,549,641,720 -0.54% 0.63% 3.82%
6
EOS
EOS
EOS $4,992,323,267 $5.51 906,245,118 * $1,830,148,178 -0.13% 0.70% 2.86%
7
XLM
Stellar
XLM $2,259,713,788 $0.116699 19,363,612,944 * $247,047,387 -0.16% 0.51% 0.91%
8
ADA
Cardano
ADA $2,040,164,232 $0.078689 25,927,070,538 $67,549,496 -0.41% -1.06% -6.66%
9
TRX
TRON
TRX $1,771,553,644 $0.026567 66,682,072,191 $333,397,667 0.01% 0.28% -0.12%
10
XMR
Monero
XMR $1,175,824,642 $69.45 16,930,533 $100,775,444 -0.83% 0.37% 5.94%
11
DASH
Dash
DASH $1,088,311,268 $124.23 8,760,207 $256,973,727 -0.19% 1.18% 3.58%
12
BSV
Bitcoin SV
BSV $1,054,820,642 $59.47 17,736,211 $99,478,544 0.43% -0.43% -16.07%
13
XTZ
Tezos
XTZ $902,061,670 $1.36 661,913,107 * $7,508,815 -0.10% -1.41% 40.82%
14
MIOTA
IOTA
MIOTA $869,515,177 $0.312828 2,779,530,283 * $13,974,464 -0.47% 0.73% -3.17%
15
NEO
NEO
NEO $723,451,908 $11.13 65,000,000 * $215,400,542 -0.06% 0.48% -0.98%
16
ETC
Ethereum Classic
ETC $691,914,665 $6.30 109,856,666 $346,648,892 -0.35% 0.45% -0.41%
17
ONT
Ontology
ONT $650,370,134 $1.31 494,854,358 * $62,949,296 0.05% -0.72% -1.55%
18
XEM
NEM
XEM $578,227,868 $0.064248 8,999,999,999 * $25,020,018 0.41% 0.26% -4.77%
19
ZEC
Zcash
ZEC $444,923,119 $69.99 6,356,944 $220,805,746 -0.03% -0.52% 0.10%
20
VET
VeChain
VET $395,717,183 $0.007136 55,454,734,800 * $13,602,699 0.13% -3.47% 2.99%
21
DOGE
Dogecoin
DOGE $343,171,956 $0.002880 119,155,609,784 $33,140,069 -0.36% -0.91% 0.42%
22
BTG
Bitcoin Gold
BTG $306,680,733 $17.51 17,513,924 $15,021,173 -0.03% -0.34% 7.73%
23
WAVES
Waves
WAVES $268,468,617 $2.68 100,000,000 * $13,675,758 -0.50% -0.05% 0.63%
24
QTUM
Qtum
QTUM $263,089,352 $2.94 89,410,676 * $148,668,369 -0.86% 0.26% -0.70%
25
DCR
Decred
DCR $244,537,220 $25.33 9,654,280 $1,636,045 -0.68% 0.52% 5.01%
26
LSK
Lisk
LSK $240,507,207 $2.07 116,289,458 * $5,065,308 -0.28% 1.14% 4.22%
27
NANO
Nano
NANO $230,632,078 $1.73 133,248,289 * $8,745,496 0.25% 5.89% 8.62%
28
RVN
Ravencoin
RVN $225,718,598 $0.067113 3,363,280,000 $50,525,486 -0.20% 14.59% 5.33%
29
BCD
Bitcoin Diamond
BCD $211,196,491 $1.13 186,492,898 $5,122,872 0.28% -1.27% 5.39%
30
ICX
ICON
ICX $181,111,275 $0.382570 473,406,688 * $10,385,197 -0.06% 3.27% 2.00%
31
BCN
Bytecoin
BCN $173,182,006 $0.000941 184,066,828,814 $205,392 0.06% 2.03% 1.21%
32
BTS
BitShares
BTS $170,617,069 $0.062958 2,710,030,000 * $6,404,527 -0.59% 0.41% -0.35%
33
DGB
DigiByte
DGB $157,270,062 $0.013448 11,694,723,862 $1,202,586 -0.16% -1.74% 3.54%
34
AE
Aeternity
AE $153,306,405 $0.589626 260,005,971 $49,604,139 0.36% 7.32% 5.58%
35
XVG
Verge
XVG $135,872,207 $0.008547 15,897,395,100 $2,031,868 -0.33% 0.25% -2.83%
36
STEEM
Steem
STEEM $135,439,609 $0.434436 311,759,615 * $1,238,854 -0.48% 1.90% 1.03%
37
KMD
Komodo
KMD $128,735,361 $1.14 112,880,892 $1,062,604 -0.69% 1.37% 2.93%
38
SC
Siacoin
SC $124,888,151 $0.003095 40,352,175,680 $1,308,137 -1.04% 0.58% 0.08%
39
BTM
Bytom
BTM $121,154,251 $0.120852 1,002,499,275 $5,793,447 -0.53% 2.11% -0.53%
40
STRAT
Stratis
STRAT $110,040,301 $1.11 99,295,744 * $1,220,155 -0.52% -0.92% -2.18%
41
THETA
THETA
THETA $105,954,003 $0.121716 870,502,690 * $4,629,794 -0.49% -1.20% 7.69%
42
ABBC
ABBC Coin
ABBC $88,236,495 $0.174698 505,080,492 $56,209,171 0.63% 3.50% -22.75%
43
FCT
Factom
FCT $85,133,159 $9.02 9,439,337 * $196,233 -0.67% -0.79% 5.01%
44
PAI
Project Pai
PAI $81,474,282 $0.056143 1,451,190,987 * $3,374,934 -0.07% 4.35% -5.49%
45
ARDR
Ardor
ARDR $81,160,379 $0.081242 998,999,495 * $601,520 -0.21% 0.88% 3.14%
46
CNX
Cryptonex
CNX $81,144,328 $1.46 55,686,329 $9,793,002 0.39% 1.96% 5.19%
47
GXC
GXChain
GXC $78,861,614 $1.31 60,000,000 * $10,036,150 0.04% -0.62% 2.35%
48
ARK
Ark
ARK $70,670,593 $0.643959 109,743,918 * $848,717 -0.20% 1.49% 4.01%
49
HC
HyperCash
HC $61,956,498 $1.42 43,529,781 $1,096,974 -0.28% 0.64% -2.86%
50
ELA
Elastos
ELA $61,924,480 $4.08 15,192,265 $3,554,019 1.13% 5.36% 7.31%
51
XZC
Zcoin
XZC $61,223,903 $8.37 7,311,799 $930,233 -0.20% -0.06% 3.73%
52
NULS
NULS
NULS $60,704,629 $0.876273 69,275,946 $8,638,501 -0.09% 0.59% 5.78%
53
NAS
Nebulas
NAS $58,643,162 $1.29 45,500,000 * $3,047,444 -0.67% -0.25% -7.97%
54
AION
Aion
AION $58,436,895 $0.194321 300,724,162 $2,984,636 1.76% 0.02% 4.87%
55
PIVX
PIVX
PIVX $52,683,226 $0.927829 56,781,166 * $809,997 0.02% -0.53% -1.28%
56
WICC
WaykiChain
WICC $52,253,252 $0.276472 189,000,000 * $2,163,253 -0.43% 2.09% -6.57%
57
RDD
ReddCoin
RDD $49,991,471 $0.001735 28,808,713,174 * $557,282 0.63% -0.28% 4.76%
58
ETN
Electroneum
ETN $49,351,967 $0.005302 9,307,769,243 $1,603,919 -0.21% 4.49% -7.01%
59
WAN
Wanchain
WAN $46,585,174 $0.438851 106,152,493 * $2,387,108 -0.47% -2.52% 8.43%
60
MOAC
MOAC
MOAC $45,909,796 $0.734988 62,463,334 * $16,323 0.02% 2.52% 15.49%
61
MONA
MonaCoin
MONA $45,338,133 $0.689767 65,729,675 $1,210,496 0.37% 9.33% 6.87%
62
ZEN
Horizen
ZEN $45,287,734 $7.22 6,272,125 $993,432 -0.19% 1.76% -6.31%
63
TFUEL
Theta Fuel
TFUEL $45,241,484 $0.011787 3,838,301,572 * $1,296,772 -0.74% -0.40% 5.87%
64
ETP
Metaverse ETP
ETP $43,757,084 $0.618667 70,728,056 $10,577,172 -0.78% -2.49% -1.66%
65
TOMO
TomoChain
TOMO $35,899,291 $0.602626 59,571,475 $1,306,401 -0.22% 2.68% -4.32%
66
GBYTE
Obyte
GBYTE $34,532,192 $50.86 679,008 * $7,497 0.86% 2.19% 2.38%
67
NXT
Nxt
NXT $33,720,554 $0.033754 998,999,942 * $1,117,223 -0.64% -0.42% -3.12%
68
CMT
CyberMiles
CMT $33,353,696 $0.041692 800,000,000 * $9,531,314 0.00% -0.33% 0.11%
69
SYS
Syscoin
SYS $33,305,774 $0.060355 551,835,522 $221,264 0.87% -1.24% 4.56%
70
GRS
Groestlcoin
GRS $32,916,468 $0.454825 72,371,739 $2,594,146 0.33% 0.72% 6.75%
71
LBTC
Lightning Bit...
LBTC $32,245,843 $8.35 3,860,808 $7,218,249 -0.39% -3.42% -11.12%
72
CLAM
Clams
CLAM $30,250,849 $8.51 3,553,723 * $46,739 0.13% 5.42% 17.64%
73
META
Metadium
META $29,956,470 $0.024053 1,245,430,304 * $679,506 -0.10% 1.31% -0.14%
74
APL
Apollo Currency
APL $28,126,950 $0.001915 14,685,096,531 * $525,994 -0.86% -4.21% -6.24%
75
MHC
#MetaHash
MHC $25,965,824 $0.059575 435,848,122 * $1,229,434 -0.45% -3.03% -9.72%
76
VTC
Vertcoin
VTC $25,495,160 $0.519060 49,117,947 $844,883 -0.03% -2.36% 3.63%
77
PART
Particl
PART $24,309,708 $3.01 8,069,480 * $58,793 -0.59% 5.88% 24.51%
78
NEBL
Neblio
NEBL $23,597,823 $1.65 14,327,295 * $288,046 -0.08% 0.56% 2.26%
79
GRIN
Grin
GRIN $23,577,347 $2.89 8,147,820 $15,385,175 1.42% 1.02% 3.45%
80
NXS
Nexus
NXS $23,087,679 $0.386677 59,707,886 $221,224 -0.51% -0.45% 2.77%
81
UNO
Unobtanium
UNO $23,069,863 $115.20 200,266 $42,165 -0.54% -3.57% 34.82%
82
TPAY
TokenPay
TPAY $22,430,179 $1.40 15,971,199 * $292,115 -0.62% -1.42% 20.52%
83
SKY
Skycoin
SKY $20,860,844 $1.39 15,000,000 * $1,368,514 -0.55% -0.02% 4.91%
84
SMART
SmartCash
SMART $20,719,480 $0.014655 1,413,859,298 $728,684 0.97% 4.56% 5.78%
85
GO
GoChain
GO $20,219,826 $0.028605 706,852,665 * $1,404,324 -0.12% 0.26% 6.64%
86
HPB
High Performa...
HPB $19,461,654 $0.446164 43,619,949 * $5,037,050 0.22% -0.10% -5.83%
87
XWC
WhiteCoin
XWC $19,377,645 $0.077454 250,183,629 * $577,839 -1.69% -0.68% -10.68%
88
XAS
Asch
XAS $19,263,841 $0.206350 93,355,331 * $11,397,896 -2.62% 14.99% 30.55%
89
WGR
Wagerr
WGR $19,173,171 $0.105037 182,536,626 * $129,430 -0.34% -0.85% -0.32%
90
NRG
Energi
NRG $18,731,499 $1.22 15,313,198 $96,043 -0.30% -4.96% -25.90%
91
EMC2
Einsteinium
EMC2 $18,540,746 $0.084818 218,594,669 $908,257 -0.38% -1.06% -1.00%
92
HYC
HYCON
HYC $17,850,682 $0.009702 1,839,859,224 $1,067,320 -1.42% -2.23% 8.09%
93
B2G
Bitcoiin
B2G $16,460,820 $0.324616 50,708,564 $881,876 1.12% 9.85% 26.62%
94
ILC
ILCoin
ILC $16,385,934 $0.055115 297,305,622 $736,718 -0.20% 0.24% -0.77%
95
NAV
NavCoin
NAV $15,310,824 $0.236071 64,856,918 * $209,900 -0.05% -1.03% 7.97%
96
PLC
PLATINCOIN
PLC $15,104,786 $21.58 700,000 * $5,401,960 -1.33% -2.91% -4.32%
97
PPC
Peercoin
PPC $15,024,914 $0.593389 25,320,534 $209,123 -1.47% 0.91% 2.65%
98
NMC
Namecoin
NMC $14,517,930 $0.985175 14,736,400 $19,307 0.14% -5.12% -2.06%
99
BLOCK
Blocknet
BLOCK $14,338,227 $2.50 5,727,416 * $9,280 -0.27% -2.73% -4.89%
100
EMC
Emercoin
EMC $14,209,646 $0.325132 43,704,287 $103,071 -0.05% 1.14% 3.37%
101
VIA
Viacoin
VIA $13,676,949 $0.591130 23,136,956 $265,832 -0.10% 3.47% 4.61%
102
EDC
EDC Blockchain
EDC $13,021,709 $0.004876 2,670,646,025 $943,625 0.76% 0.18% -4.33%
103
ZEL
ZelCash
ZEL $12,710,149 $0.210101 60,495,500 $513,646 0.65% -0.68% 66.69%
104
BHP
BHPCoin
BHP $12,547,799 $1.28 9,791,358 * $7,494,068 -0.08% 1.51% 4.07%
105
QRL
Quantum Resis...
QRL $12,366,688 $0.182466 67,775,286 $10,919 -0.45% 2.71% -0.15%
106
ACT
Achain
ACT $12,279,207 $0.014352 855,600,822 * $1,293,709 -0.20% 1.01% 0.60%
107
FLO
FLO
FLO $11,880,648 $0.078830 150,711,715 $50,022 -0.02% 0.27% -11.96%
108
SDA
SDChain
SDA $11,271,059 $0.007514 1,499,999,978 * $58,149 0.21% 4.76% -0.18%
109
BBR
Boolberry
BBR $11,127,563 $0.890933 12,489,790 $16,141 -7.01% 13.55% 17.49%
110
XDN
DigitalNote
XDN $10,686,402 $0.001542 6,928,822,446 $515,179 1.41% 2.35% 1.10%
111
BCO
BridgeCoin
BCO $10,482,389 $0.388237 27,000,000 * $895 -0.33% -0.96% 0.52%
112
ZCL
ZClassic
ZCL $10,387,872 $1.62 6,407,850 $23,474 -0.32% -0.52% -9.21%
113
POA
POA Network
POA $10,351,282 $0.042782 241,952,891 * $644,861 -0.53% -0.05% 9.39%
114
PZM
PRIZM
PZM $10,004,260 $0.190547 52,502,900 * $17,933 -1.63% -2.49% -3.42%
115
UBQ
Ubiq
UBQ $9,997,941 $0.234643 42,609,099 $9,605 1.29% -0.99% -4.13%
116
LEO
LEOcoin
LEO $9,889,727 $0.081726 121,010,421 * $1,314,767 -0.05% 0.23% -1.38%
117
XSN
Stakenet
XSN $9,877,579 $0.120367 82,062,383 * $75,360 -3.50% -3.00% -0.81%
118
BAY
BitBay
BAY $9,850,790 $0.009733 1,012,146,906 * $7,324 -1.17% -0.39% 1.94%
119
BEAM
Beam
BEAM $9,803,721 $0.659026 14,876,080 $4,243,171 0.45% -4.82% -11.50%
120
CSC
CasinoCoin
CSC $9,567,371 $0.000266 35,973,085,511 * $3,413 -16.94% -14.42% -21.31%
121
SBD
Steem Dollars
SBD $9,564,906 $1.03 9,262,382 * $110,597 0.63% 2.17% 3.69%
122
XSPEC
Spectrecoin
XSPEC $9,487,730 $0.429190 22,106,147 * $9,498 -0.99% 0.96% 19.78%
123
LOKI
Loki
LOKI $9,045,827 $0.249126 36,310,297 $15,473 -0.22% 0.95% 4.88%
124
BURST
Burst
BURST $8,760,714 $0.004305 2,035,222,863 $4,937 0.95% 1.27% -3.93%
125
SINS
SafeInsure
SINS $8,480,211 $3.80 2,229,704 * $626,101 -0.99% 2.45% 3.53%
126
GAME
GameCredits
GAME $8,448,904 $0.120982 69,836,100 $22,543 0.11% 0.35% 4.73%
127
BTX
Bitcore
BTX $8,320,969 $0.492345 16,900,688 $168,485 7.74% 1.68% 8.82%
128
LBC
LBRY Credits
LBC $8,216,000 $0.036422 225,578,340 $16,062 -1.09% -1.08% -4.41%
129
SLS
SaluS
SLS $8,200,958 $8.10 1,012,265 * $4,372 -0.32% 6.15% 7.89%
130
BOS
BOScoin
BOS $8,168,750 $0.014946 546,560,190 * $10,739 -0.33% 0.04% -3.57%
131
NLG
Gulden
NLG $8,113,295 $0.019041 426,102,837 $8,137 -0.19% -0.01% -5.33%
132
BLK
BlackCoin
BLK $8,043,607 $0.128256 62,715,244 * $110,273 1.17% -3.86% -8.03%
133
SPHR
Sphere
SPHR $7,780,606 $0.623229 12,484,344 * $78,532 -0.67% 0.84% 10.86%
134
XPM
Primecoin
XPM $7,555,749 $0.276549 27,321,541 $110,797 0.04% -0.44% -5.99%
135
PASC
Pascal Coin
PASC $7,461,439 $0.288273 25,883,200 $55,601 -0.51% -2.30% -3.79%
136
DERO
Dero
DERO $7,327,728 $1.04 7,066,065 $48,088 -1.03% 1.28% 1.85%
137
LCC
Litecoin Cash
LCC $7,271,166 $0.011707 621,075,957 $160,804 -0.17% 0.07% -0.08%
138
ECA
Electra
ECA $7,215,034 $0.000253 28,523,831,770 $24,235 -0.28% -3.45% -11.44%
139
NIM
Nimiq
NIM $6,879,135 $0.001846 3,726,971,276 $129,888 -0.27% 4.53% 27.36%
140
TUBE
BitTube
TUBE $6,617,038 $0.045199 146,397,181 $27,815 -0.97% -1.41% 8.35%
141
VEO
Amoveo
VEO $6,590,550 $108.26 60,879 $1,799 -1.53% 5.71% -5.61%
142
TRTL
TurtleCoin
TRTL $6,503,825 $0.000157 41,497,743,507 $228,121 -0.50% -0.29% -3.84%
143
XCP
Counterparty
XCP $6,146,644 $2.35 2,615,684 * $3,012 -0.16% 4.24% 19.08%
144
SHIFT
Shift
SHIFT $6,092,329 $0.467300 13,037,288 * $13,305 -0.31% 3.25% 8.57%
145
NIX
NIX
NIX $6,006,133 $0.139028 43,200,821 $100,452 -10.82% -15.30% -19.35%
146
LINDA
Linda
LINDA $6,001,497 $0.000478 12,550,473,706 $130,325 7.57% 15.23% 33.78%
147
NSD
Nasdacoin
NSD $5,976,248 $0.302036 19,786,562 $268,217 0.81% 23.72% 39.04%
148
IPC
IPChain
IPC $5,917,521 $0.076832 77,019,327 * $117,582 -1.06% 2.85% -0.16%
149
AEON
Aeon
AEON $5,896,088 $0.372429 15,831,459 $16,618 -0.55% -1.83% 3.96%
150
VITAE
Vitae
VITAE $5,832,124 $0.393848 14,808,068 $2,425 0.42% 10.24% -11.35%
151
VRC
VeriCoin
VRC $5,814,902 $0.183614 31,669,209 $495,380 12.54% 41.19% 33.66%
152
FTC
Feathercoin
FTC $5,801,932 $0.024740 234,511,560 $3,963 -0.77% 2.54% -16.63%
153
$PAC
PACcoin
$PAC $5,609,062 $0.000855 6,562,370,391 $40,448 -0.72% 37.56% 42.35%
154
BEET
Beetle Coin
BEET $5,281,186 $0.029220 180,737,763 $110,213 0.65% -2.30% -3.83%
155
CLO
Callisto Network
CLO $5,273,919 $0.003511 1,502,045,482 $88,874 -0.29% 1.26% -3.69%
156
POLIS
Polis
POLIS $5,178,555 $0.813508 6,365,709 $19,936 4.51% 8.81% 3.98%
157
ZPT
Zeepin
ZPT $5,163,178 $0.010326 500,000,000 * $215,297 11.28% 10.82% 9.64%
158
IOC
I/O Coin
IOC $5,089,097 $0.292773 17,382,382 * $4,808 -0.34% -4.33% 3.37%
159
POT
PotCoin
POT $4,884,645 $0.022002 222,009,124 $19,330 -0.75% 2.51% -2.68%
160
DCT
DECENT
DCT $4,803,720 $0.093629 51,306,089 * $354,685 -0.47% 2.83% -0.07%
161
CHAT
ChatCoin
CHAT $4,802,773 $0.006961 690,000,640 * $1,199,211 -0.48% -3.17% -3.31%
162
FAIR
FairCoin
FAIR $4,527,164 $0.085107 53,193,831 * $924 -0.32% -5.31% 56.48%
163
GCR
Global Curren...
GCR $4,499,129 $0.042547 105,746,100 * $2,093 -0.34% 3.20% 3.80%
164
HTML
HTMLCOIN
HTML $4,495,027 $0.000085 53,067,332,240 $18,079 0.16% 0.41% 3.01%
165
CBC
Cashbery Coin
CBC $4,389,556 $0.066548 65,961,166 $20,159 -3.17% 21.34% 31.63%
166
PPY
Peerplays
PPY $4,359,441 $0.968433 4,501,541 * $187,397 -0.85% 0.13% -5.24%
167
XST
Stealth
XST $4,266,805 $0.134447 31,735,961 $8,272 0.25% -6.77% 24.11%
168
MGD
MassGrid
MGD $4,215,955 $0.058092 72,574,383 * $5,421 0.11% -12.93% -3.54%
169
ONION
DeepOnion
ONION $4,108,017 $0.254885 16,117,126 $2,641 0.88% 3.38% -4.52%
170
XHV
Haven Protocol
XHV $4,048,219 $0.515756 7,849,101 * $1,083,435 -1.03% 18.09% 1.58%
171
DIVI
Divi
DIVI $4,047,299 $0.004134 979,103,406 $23,185 -1.50% 13.66% 6.11%
172
ECC
ECC
ECC $3,989,387 $0.000160 25,000,000,000 * $1,726 -0.32% 51.90% 56.86%
173
NTY
Nexty
NTY $3,941,191 $0.000026 151,320,000,516 $142,306 0.06% 1.11% 4.80%
174
UT
Ulord
UT $3,933,032 $0.048488 81,112,676 * $418,435 1.14% 0.57% 1.61%
175
CRW
Crown
CRW $3,821,009 $0.173297 22,048,854 $10,160 -0.11% 1.52% -0.72%
176
OBSR
Observer
OBSR $3,777,156 $0.002821 1,338,928,788 $145,372 -0.38% 1.83% -9.81%
177
THC
HempCoin
THC $3,636,471 $0.014893 244,172,892 $18,164 -7.19% -10.41% -24.36%
178
GIN
GINcoin
GIN $3,633,889 $0.614818 5,910,516 $26,448 -0.55% 6.04% 23.80%
179
VEIL
Veil
VEIL $3,621,656 $0.318216 11,381,127 * $10,046 0.93% 1.75% 14.97%
180
CLOAK
CloakCoin
CLOAK $3,576,532 $0.677194 5,281,397 * $103,874 -0.29% -0.25% -3.26%
181
COLX
ColossusXT
COLX $3,561,630 $0.000319 11,161,524,289 $8,117 15.74% -14.90% -9.54%
182
GRFT
Graft
GRFT $3,530,440 $0.006702 526,737,383 $27,473 0.45% 3.28% 2.52%
183
PND
Pandacoin
PND $3,447,970 $0.000106 32,514,916,898 $880 -0.32% 0.96% 17.09%
184
DMD
Diamond
DMD $3,428,410 $1.08 3,182,936 $1,797 -0.36% 2.20% -1.50%
185
MIR
MIR COIN
MIR $3,409,617 $0.005499 620,041,495 $143,948 -0.74% -8.73% -8.89%
186
GRC
GridCoin
GRC $3,366,887 $0.008071 417,141,828 $1,644 0.57% 3.08% 3.54%
187
FIII
Fiii
FIII $3,293,552 $0.006827 482,404,699 $198,458 0.50% 2.01% -0.74%
188
PHR
Phore
PHR $3,272,017 $0.191458 17,090,041 * $298,051 -0.33% -0.50% 4.00%
189
ZP
Zen Protocol
ZP $3,268,852 $0.180899 18,070,005 $8,541 -7.05% 0.22% 29.43%
190
CRYP
CrypticCoin
CRYP $3,219,861 $0.001263 2,549,994,072 $43,516 -4.00% 1.67% 50.99%
191
DIME
Dimecoin
DIME $3,118,323 $0.000006 539,096,740,560 $3,790 0.38% -22.59% -23.60%
192
RADS
Radium
RADS $3,100,408 $0.870342 3,562,285 * $6,456 -0.98% 2.95% 2.44%
193
EDRC
EDRCoin
EDRC $3,000,908 $1.02 2,931,224 * $150,542 0.41% 6.48% -42.76%
194
VIN
VINchain
VIN $2,995,976 $0.006240 480,108,901 * $355,191 -0.84% -0.19% 4.03%
195
FLASH
Flash
FLASH $2,990,722 $0.003323 900,000,000 * $17,217 -0.43% 1.24% -2.11%
196
BITB
Bean Cash
BITB $2,956,754 $0.001129 2,618,516,000 * $10,412 -3.82% 0.38% -1.90%
197
XMY
Myriad
XMY $2,852,265 $0.001718 1,660,471,000 $2,924 0.12% 4.71% 0.92%
198
MUE
MonetaryUnit
MUE $2,828,397 $0.018075 156,481,529 $3,324 1.68% 1.35% -4.36%
199
XEL
XEL
XEL $2,827,469 $0.030842 91,676,277 * $25,526 -1.20% 3.15% 5.93%
200
DYN
Dynamic
DYN $2,800,274 $0.199605 14,029,056 $20,323 0.45% 3.28% -1.62%
201
SEM
Semux
SEM $2,796,970 $0.269215 10,389,339 $56,908 -0.22% -2.43% -5.83%
202
ION
ION
ION $2,796,315 $0.200926 13,917,144 * $36,546 -0.42% -1.13% -8.33%
203
SPHTX
SophiaTX
SPHTX $2,698,661 $0.008215 328,516,376 * $83,718 -1.34% -7.94% 4.40%
204
XP
Experience Po...
XP $2,681,647 $0.000010 271,568,704,279 $3,827 -1.10% 5.50% 6.88%
205
PAL
PAL Network
PAL $2,651,784 $0.006047 438,524,050 * $54,428 -0.50% -0.02% 2.79%
206
SLR
SolarCoin
SLR $2,645,745 $0.050956 51,921,853 * $1,512 -0.01% -0.49% 2.12%
207
BITG
Bitcoin Green
BITG $2,633,745 $0.324268 8,122,123 $4,718 -0.80% 1.59% -2.97%
208
ADM
ADAMANT Messe...
ADM $2,573,235 $0.031674 81,241,383 $126,912 -1.12% -0.06% -10.38%
209
SUQA
SUQA
SUQA $2,570,681 $0.004281 600,432,568 $2,577 -0.88% -1.30% 5.96%
210
ADS
Adshares
ADS $2,475,469 $0.081438 30,397,046 * $61,528 -0.81% 8.31% 3.48%
211
RVR
RevolutionVR
RVR $2,400,536 $0.011431 210,000,000 * $23,936 -0.64% -1.65% -0.78%
212
GLC
GoldCoin
GLC $2,369,683 $0.056879 41,662,072 $2,151 -0.26% 6.61% 13.01%
213
BCI
Bitcoin Interest
BCI $2,367,492 $0.129181 18,326,892 $66,157 -0.25% -5.34% -1.38%
214
XPC
eXPerience Chain
XPC $2,362,661 $0.000026 91,090,814,961 $12,416 -0.57% 0.33% -10.15%
215
TMC
Timicoin
TMC $2,274,547 $0.007172 317,149,560 * $3,465 -0.11% 12.58% -17.68%
216
VIPS
Vipstar Coin
VIPS $2,215,508 $0.000064 34,781,317,636 * $1,277,902 2.91% 2.83% -5.39%
217
RISE
Rise
RISE $2,172,944 $0.015959 136,155,956 * $2,538 -2.37% 7.88% 15.93%
218
NLC2
NoLimitCoin
NLC2 $2,128,126 $0.010106 210,579,260 * $12,696 -0.83% 3.71% -3.83%
219
HALO
Halo Platform
HALO $2,125,011 $0.000542 3,920,712,006 * $1,856 0.11% 4.61% 4.03%
220
XFC
Footballcoin
XFC $2,019,416 $0.005390 374,660,526 * $4,496 -0.23% 0.64% 5.79%
221
OMNI
Omni
OMNI $1,994,980 $3.55 562,028 * $1,198 -0.32% 4.00% 4.96%
222
TX
TransferCoin
TX $1,993,317 $0.264531 7,535,290 * $37,105 -0.11% -2.33% 18.30%
223
SSC
SelfSell
SSC $1,978,633 $0.005073 390,000,000 * $1,670,281 1.52% -0.50% 3.52%
224
RPD
Rapids
RPD $1,883,633 $0.000189 9,953,603,804 * $11,079 -8.58% -18.51% -25.40%
225
BCA
Bitcoin Atom
BCA $1,862,702 $0.101130 18,418,931 $61,959 -0.25% 1.07% -11.88%
226
CURE
Curecoin
CURE $1,839,417 $0.076277 24,115,054 $4,911 -0.66% 2.12% -3.86%
227
LUX
LUXCoin
LUX $1,839,384 $0.344424 5,340,463 $9,857 14.93% -12.23% -18.45%
228
MLM
MktCoin
MLM $1,741,733 $0.001440 1,209,529,900 $4,623 -0.32% 1.50% -3.23%
229
BTCP
Bitcoin Private
BTCP $1,715,727 $0.366873 4,676,628 $16,526 -0.97% -0.46% -23.76%
230
EXP
Expanse
EXP $1,671,863 $0.159297 10,495,278 $125,283 -1.32% 0.05% 10.98%
231
BSD
BitSend
BSD $1,648,971 $0.071981 22,908,500 $23,474 -1.68% -0.08% 6.24%
232
DBIX
DubaiCoin
DBIX $1,646,279 $0.386163 4,263,172 $1,323 -0.34% -0.31% -7.83%
233
XLQ
ALQO
XLQ $1,584,707 $0.027602 57,412,659 $2,776 -0.33% -1.97% -14.95%
234
OK
OKCash
OK $1,517,439 $0.020379 74,459,803 * $4,801 0.55% 6.88% -3.79%
235
MSR
Masari
MSR $1,500,381 $0.135417 11,079,736 $5,497 -1.26% -1.29% -18.30%
236
QAC
Quasarcoin
QAC $1,497,868 $0.008902 168,258,184 $1,310 -0.23% -3.39% -12.82%
237
NYC
NewYorkCoin
NYC $1,414,176 $0.000011 134,024,588,760 $611 0.09% -8.19% 0.22%
238
SIB
SIBCoin
SIB $1,401,952 $0.080140 17,493,886 $2,597 0.74% 0.68% 0.94%
239
TTT
TrustNote
TTT $1,376,574 $0.004441 309,999,945 * $102,914 -0.17% 1.41% -5.41%
240
XQR
Qredit
XQR $1,355,749 $0.002530 535,896,013 * $156,871 -0.23% -4.22% 22.36%
241
PIRL
Pirl
PIRL $1,354,563 $0.031960 42,382,845 $5,071 -0.34% 8.86% 0.81%
242
MUSIC
Musicoin
MUSIC $1,354,113 $0.000904 1,497,724,422 $9,981 -2.25% -4.37% -1.82%
243
KORE
Kore
KORE $1,327,657 $0.615010 2,158,758 * $14,457 11.19% 15.30% 10.57%
244
TOA
ToaCoin
TOA $1,299,975 $0.000372 3,491,519,659 $1,199 -0.34% 2.59% -2.07%
245
BWK
Bulwark
BWK $1,245,798 $0.069841 17,837,670 $6,870 -0.30% -1.94% -0.49%
246
GTM
Gentarium
GTM $1,244,854 $0.384492 3,237,662 $3,263 1.90% 1.59% -21.67%
247
NVC
Novacoin
NVC $1,244,544 $0.532823 2,335,757 $803 -0.74% 1.13% 4.74%
248
ESP
Espers
ESP $1,227,373 $0.000054 22,888,373,670 $630 -1.15% 2.04% -39.53%
249
XCASH
X-CASH
XCASH $1,206,984 $0.000042 29,036,473,775 $9,620 -0.38% 5.64% 24.74%
250
SCR
Scorum Coins
SCR $1,201,134 $0.041043 29,265,075 * $11,268 0.34% -9.89% 3.19%
251
HWC
HollyWoodCoin
HWC $1,166,964 $0.066532 17,539,852 $135,646 -0.97% 3.02% 73.11%
252
NOTE
DNotes
NOTE $1,129,078 $0.008361 135,043,262 $106,698 -3.94% -1.81% 20.59%
253
HPC
Happycoin
HPC $1,115,062 $0.058405 19,091,808 $384,200 -0.50% -3.80% -19.94%
254
GIC
Giant
GIC $1,110,203 $0.245302 4,525,855 $5,880 0.16% 1.46% -4.23%
255
SYNX
Syndicate
SYNX $1,086,070 $0.033399 32,518,010 $46,287 4.24% 7.67% 8.27%
256
BTCZ
BitcoinZ
BTCZ $1,070,512 $0.000255 4,196,948,332 $158,449 0.09% 1.37% -7.48%
257
SHND
StrongHands
SHND $1,066,872 $1.1e-07 9,277,810,977,708 $1,852 -0.98% -2.39% 0.05%
258
MEME
Memetic / Pep...
MEME $1,056,439 $0.035363 29,873,823 $7,874 -0.87% 4.16% 2.31%
259
XSG
SnowGem
XSG $1,003,242 $0.088343 11,356,232 $133,666 -1.31% -2.75% -10.22%
260
XSH
SHIELD
XSH $1,000,145 $0.001950 512,973,375 $610 -0.30% 2.95% -7.20%
261
EXCL
ExclusiveCoin
EXCL $995,340 $0.181142 5,494,811 $4,494 -2.54% 0.36% 4.40%
262
XTC
Torque
XTC $972,365 $0.000118 8,255,009,589 $2,027 -0.29% -16.02% -22.99%
263
TIPS
FedoraCoin
TIPS $969,643 $0.000005 212,269,865,434 $9,633 -3.61% -2.36% 1.31%
264
YOC
Yocoin
YOC $957,999 $0.002592 369,659,255 $1,594 -0.23% -12.62% 1.15%
265
HEAT
HEAT
HEAT $938,767 $0.023401 40,117,227 * $2,516 -0.34% 2.29% -9.65%
266
ABY
ArtByte
ABY $933,580 $0.001178 792,537,250 $1,871 -0.02% 5.79% -6.00%
267
LUNES
Lunes
LUNES $929,733 $0.006168 150,728,538 $1,156 0.05% -9.02% -38.98%
268
MNX
MinexCoin
MNX $902,681 $0.165904 5,440,973 $13,154 -0.23% -2.37% -11.48%
269
DOPE
DopeCoin
DOPE $901,536 $0.007716 116,845,228 * $8,295 0.80% -9.63% -2.64%
270
ENRG
Energycoin
ENRG $892,829 $0.007299 122,325,446 $1,114 -0.34% 95.49% 70.12%
271
LTHN
Lethean
LTHN $883,454 $0.001400 631,093,957 $3,505 -2.84% -4.89% -11.25%
272
CTC
Credit Tag Chain
CTC $849,865 $0.016733 50,790,060 $16,463 0.32% 2.29% 5.77%
273
UPX
uPlexa
UPX $841,483 $0.000638 1,318,314,845 * $10,002 -7.17% -3.90% 65.47%
274
BIR
Birake
BIR $822,318 $0.015313 53,701,937 $20,571 0.35% 11.43% 12.86%
275
TWINS
win.win
TWINS $814,853 $0.000749 1,087,845,275 * $43,349 -0.32% 5.10% -35.15%
276
PINK
PinkCoin
PINK $773,615 $0.001909 405,283,863 $3,283 14.22% 2.60% -17.92%
277
DEV
DeviantCoin
DEV $771,692 $0.049951 15,448,969 $1,837 -1.87% -8.45% -23.20%
278
DEEX
DEEX
DEEX $770,050 $0.013622 56,528,700 * $3,647 -0.12% 0.99% -2.07%
279
GOLOS
Golos
GOLOS $754,746 $0.006061 124,518,891 $5,605 -0.33% 6.72% 20.72%
280
MAX
Maxcoin
MAX $741,930 $0.012075 61,445,805 $1,210 -0.33% -23.37% -25.42%
281
XBC
Bitcoin Plus
XBC $720,027 $5.88 122,532 * $2,717 1.01% -3.21% 0.02%
282
SEQ
Sequence
SEQ $700,470 $0.015051 46,540,309 $2,097 1.09% 1.11% 4.46%
283
IOP
Internet of P...
IOP $696,030 $0.123100 5,654,182 $46,400 0.73% 1.93% -6.80%
284
RYO
Ryo Currency
RYO $691,217 $0.064072 10,788,132 $819 -0.16% 1.31% 1.61%
285
SPRTS
Sprouts
SPRTS $647,611 $4.1e-08 15,723,425,786,940 * $1,026 1.20% -1.94% -5.03%
286
TRTT
Trittium
TRTT $644,791 $0.005373 120,005,877 * $2,807 -3.78% -4.22% -12.52%
287
KRB
Karbo
KRB $643,641 $0.087385 7,365,555 $1,990 0.22% -0.68% 1.88%
288
CANN
CannabisCoin
CANN $640,775 $0.008297 77,231,176 $4,398 1.84% 1.21% -15.88%
289
CPC
Capricoin
CPC $618,130 $0.310611 1,990,045 * $67,477 0.15% 1.96% 3.91%
290
W3C
W3Coin
W3C $569,366 $0.000009 64,710,715,338 * $5,983 0.16% 5.61% 33.40%
291
WIRE
AirWire
WIRE $568,016 $0.004731 120,058,126 $17,676 -0.17% -6.36% 11.12%
292
CCX
Conceal
CCX $559,819 $0.176678 3,168,588 $14,271 -0.82% 3.28% 5.05%
293
BTXC
Bettex Coin
BTXC $532,771 $0.099598 5,349,226 $874 -0.37% -0.19% 5.54%
294
2GIVE
2GIVE
2GIVE $525,169 $0.001008 521,069,373 $7,276 5.27% 27.70% -1.05%
295
GBX
GoByte
GBX $516,084 $0.141714 3,641,736 $4,979 -0.29% 3.18% -13.35%
296
OOT
Utrum
OOT $511,934 $0.007900 64,800,119 * $1,338 -0.29% 1.91% -6.15%
297
EL
Elcoin
EL $496,104 $0.044260 11,208,967 * $942 -0.19% 7.17% -5.78%
298
NEOS
NeosCoin
NEOS $492,810 $0.114822 4,291,931 $3,430 4.27% 3.06% -13.56%
299
ICR
InterCrone
ICR $487,474 $0.032951 14,793,793 $3,861 1.68% -9.59% -22.66%
300
ESN
Ethersocial
ESN $487,020 $0.016224 30,019,390 $1,670 -0.30% 2.52% -6.82%
301
TCC
The ChampCoin
TCC $484,467 $0.002796 173,267,455 $259,461 0.32% 2.51% 8.94%
302
PGN
Pigeoncoin
PGN $478,255 $0.000211 2,267,691,876 $1,854 -0.73% 0.20% -10.55%
303
ZCR
ZCore
ZCR $475,641 $0.133562 3,561,210 $830 -0.31% 1.30% 1.10%
304
ARO
Arionum
ARO $473,774 $0.006330 74,847,830 $125,777 4.99% 9.75% 16.13%
305
AUX
Auxilium
AUX $471,063 $0.004608 102,235,776 * $7,333 -1.43% -0.79% 13.89%
306
ATB
ATBCoin
ATB $466,931 $0.011107 42,038,227 $4,854,667 -0.28% -0.45% 4.72%
307
XNV
Nerva
XNV $446,314 $0.028192 15,831,412 $1,836 0.25% 7.78% 14.69%
308
XBI
Bitcoin Incog...
XBI $437,827 $0.049583 8,830,179 $11,797 -0.03% -4.90% -23.56%
309
ZER
Zero
ZER $432,852 $0.075467 5,735,652 $531 -0.34% -2.72% 19.18%
310
GXX
GravityCoin
GXX $431,623 $0.215270 2,005,030 $6,677 -0.26% -2.52% -12.97%
311
SPD
Stipend
SPD $429,775 $0.039202 10,962,990 $650 14.31% 13.43% 4.36%
312
HUC
HunterCoin
HUC $418,361 $0.017606 23,761,750 $512 -0.23% -2.27% -1.17%
313
SUMO
Sumokoin
SUMO $415,940 $0.041224 10,089,780 $4,006 -1.15% 2.52% 6.72%
314
ACC
AdCoin
ACC $413,031 $0.026592 15,532,413 $620 -0.34% 17.46% 18.95%
315
VRM
VeriumReserve
VRM $405,537 $0.191623 2,116,333 $6,391 -0.37% 3.11% -10.95%
316
EGC
EverGreenCoin
EGC $401,989 $0.029043 13,841,243 $791 -0.18% -8.72% -4.82%
317
NCP
Newton Coin P...
NCP $389,917 $0.000002 164,220,004,247 $839 -2.49% -2.60% 75.33%
318
MAO
Mao Zedong
MAO $331,694 $0.052385 6,331,810 $539 -0.34% 5.32% 7.05%
319
EBST
eBoost
EBST $327,608 $0.016380 20,000,000 * $7,031 -2.86% 0.19% -2.74%
320
D
Denarius
D $315,211 $0.059173 5,326,973 $1,328 -0.16% -12.10% -5.47%
321
LPC
Lightpaycoin
LPC $314,483 $0.054280 5,793,754 * $2,922 0.45% -2.49% 1.82%
322
BBP
BiblePay
BBP $312,088 $0.000213 1,468,163,192 $1,121 -0.34% 0.49% 9.63%
323
PROC
ProCurrency
PROC $298,594 $0.002935 101,729,710 * $3,193 -0.34% -1.82% 6.19%
324
ACM
Actinium
ACM $297,984 $0.030342 9,820,950 $2,345 -0.99% 1.34% 1.44%
325
GALI
Galilel
GALI $294,867 $0.017329 17,016,183 * $835 -0.32% -6.36% 61.32%
326
XAP
Apollon
XAP $283,233 $0.001906 148,585,276 $1,043 -1.62% -6.53% -18.78%
327
QUAN
Quantis Network
QUAN $279,711 $0.052234 5,354,920 $4,469 5.53% -1.05% -8.35%
328
KLKS
Kalkulus
KLKS $279,667 $0.017977 15,556,665 $35,672 -1.51% 3.69% 10.38%
329
ZET
Zetacoin
ZET $279,604 $0.001649 169,571,215 $39,331 -0.46% 0.91% -14.46%
330
EGEM
EtherGem
EGEM $270,029 $0.013860 19,483,114 $5,792 -2.95% 3.83% -4.38%
331
USNBT
NuBits
USNBT $260,294 $0.023703 10,981,667 * $27,426 2.41% -15.21% -66.16%
332
DASHG
Dash Green
DASHG $257,350 $0.182243 1,412,129 $3,416 7.60% 8.43% 10.16%
333
ETHO
Ether-1
ETHO $253,477 $0.012481 20,309,455 $15,577 -3.42% -3.40% -18.42%
334
DFT
DraftCoin
DFT $234,581 $0.027863 8,419,018 * $7,767 -0.15% 77.42% 144.07%
335
WEB
Webchain
WEB $218,329 $0.002162 100,964,209 $886 0.01% -0.06% 34.87%
336
BRK
Breakout
BRK $213,941 $0.011290 18,949,258 $4,641 1.65% -32.84% -52.07%
337
BZX
Bitcoin Zero
BZX $212,263 $0.014300 14,843,521 $7,847 -0.49% 9.82% -4.47%
338
MOX
MoX
MOX $197,772 $0.046702 4,234,719 $1,205 1.11% 24.37% 47.91%
339
TELOS
Teloscoin
TELOS $190,220 $0.002693 70,629,906 $3,281 14.41% -7.57% -8.70%
340
SND
SnodeCoin
SND $186,545 $0.008883 21,000,133 * $2,868 -2.65% -16.10% -28.58%
341
XUEZ
Xuez
XUEZ $185,817 $0.068086 2,729,175 $13,899 -3.04% -0.26% 25.85%
342
CDM
CDMCOIN
CDM $184,882 $0.000106 1,737,883,112 * $533 -0.30% 0.45% 4.09%
343
EXO
Exosis
EXO $172,508 $0.863818 199,705