Cap. de Mercado:

Todas as Moedas

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $55,817,294,659 $3203.33 17,424,762 $3,646,987,474 -0.02% -1.01% -6.42%
2
XRP
XRP
XRP $11,568,364,635 $0.282659 40,926,963,305 * $289,422,370 -0.35% -1.64% -6.77%
3
ETH
Ethereum
ETH $8,663,997,375 $83.46 103,816,042 $1,491,715,760 0.01% -1.17% -7.01%
4
XLM
Stellar
XLM $1,788,984,006 $0.093398 19,154,482,197 * $79,458,136 -0.18% -4.52% -20.33%
5
EOS
EOS
EOS $1,682,817,485 $1.86 906,245,118 * $511,747,884 1.58% 3.96% 4.84%
6
LTC
Litecoin
LTC $1,404,976,564 $23.58 59,583,213 $292,514,356 0.01% 2.48% -3.71%
7
BCH
Bitcoin Cash
BCH $1,336,749,688 $76.33 17,512,000 $73,200,585 -0.77% -5.98% -25.35%
8
BSV
Bitcoin SV
BSV $1,177,718,942 $67.25 17,511,486 $64,121,147 1.79% -9.99% -32.62%
9
TRX
TRON
TRX $841,321,545 $0.012659 66,462,271,337 $44,006,863 -0.14% -0.55% -4.62%
10
ADA
Cardano
ADA $730,652,557 $0.028181 25,927,070,538 * $8,653,056 0.21% 0.22% -5.70%
11
XMR
Monero
XMR $643,080,620 $38.63 16,647,490 $13,105,390 0.41% -4.24% -14.71%
12
MIOTA
IOTA
MIOTA $607,749,471 $0.218652 2,779,530,283 * $7,524,361 0.38% 2.57% -4.54%
13
XEM
NEM
XEM $518,923,976 $0.057658 8,999,999,999 * $10,029,513 0.36% -6.39% -18.67%
14
DASH
Dash
DASH $514,553,662 $60.49 8,506,940 $106,225,960 0.80% 1.20% -10.10%
15
ETC
Ethereum Classic
ETC $382,531,557 $3.58 106,785,845 $79,280,360 0.10% -2.57% -5.11%
16
NEO
NEO
NEO $359,664,546 $5.53 65,000,000 * $66,358,523 0.17% -1.10% -7.22%
17
ZEC
Zcash
ZEC $270,894,116 $49.64 5,457,069 $100,656,703 -0.13% -0.01% -12.81%
18
DOGE
Dogecoin
DOGE $245,168,203 $0.002088 117,417,650,448 $13,145,922 -0.10% 0.90% -0.40%
19
WAVES
Waves
WAVES $243,744,822 $2.44 100,000,000 * $31,825,328 0.43% 4.38% 59.06%
20
XTZ
Tezos
XTZ $233,622,281 $0.384570 607,489,041 * $1,223,584 -0.05% 3.67% -0.10%
21
VET
VeChain
VET $183,714,140 $0.003313 55,454,734,800 * $3,135,423 -0.04% -2.23% -14.21%
22
BTG
Bitcoin Gold
BTG $180,802,093 $10.39 17,394,699 $3,617,010 0.25% -4.43% -13.94%
23
QTUM
Qtum
QTUM $150,398,369 $1.69 89,109,768 * $65,467,962 -0.12% -1.00% 6.90%
24
ONT
Ontology
ONT $131,136,082 $0.450460 291,115,881 * $7,766,204 0.29% -5.92% -17.57%
25
DCR
Decred
DCR $129,071,061 $14.36 8,985,985 $1,088,188 -3.33% -5.85% -14.33%
26
LSK
Lisk
LSK $126,343,054 $1.12 113,036,623 * $3,427,454 -0.59% 1.27% -6.79%
27
BCD
Bitcoin Diamond
BCD $111,995,332 $0.728392 153,756,875 $3,061,434 -0.91% 1.09% 3.35%
28
NANO
Nano
NANO $100,066,572 $0.750978 133,248,289 * $1,339,514 -0.19% -3.27% -11.19%
29
BTS
BitShares
BTS $95,065,808 $0.035487 2,678,920,000 * $1,953,185 -0.04% -0.04% -2.93%
30
BCN
Bytecoin
BCN $93,334,483 $0.000507 184,066,828,814 $201,722 -0.54% -1.39% -14.25%
31
DGB
DigiByte
DGB $89,801,910 $0.008030 11,183,486,219 $808,906 0.04% 3.90% -17.85%
32
ICX
ICON
ICX $87,593,610 $0.185028 473,406,688 * $3,483,558 0.08% -0.99% -11.79%
33
XVG
Verge
XVG $84,270,997 $0.005554 15,172,086,051 $1,686,099 0.41% -2.37% -6.92%
34
SC
Siacoin
SC $83,933,391 $0.002183 38,444,166,222 $392,022 -0.45% 0.05% -8.74%
35
BTM
Bytom
BTM $68,652,297 $0.068481 1,002,499,275 $1,449,803 -0.25% -1.93% 1.45%
36
STEEM
Steem
STEEM $64,646,796 $0.213512 302,778,028 * $630,115 -0.09% -6.43% -12.64%
37
FCT
Factom
FCT $62,911,710 $7.19 8,745,102 * $875,498 -2.27% -3.45% -48.86%
38
STRAT
Stratis
STRAT $57,673,977 $0.581783 99,133,126 * $664,277 0.24% 3.01% -8.12%
39
KMD
Komodo
KMD $57,050,367 $0.513958 111,001,918 $284,305 -0.23% -3.81% -8.43%
40
CNX
Cryptonex
CNX $52,715,843 $0.948218 55,594,627 $4,881,686 0.46% -0.52% -6.24%
41
ETN
Electroneum
ETN $52,382,993 $0.006133 8,541,676,036 $166,514 -0.19% -1.04% -4.66%
42
ARDR
Ardor
ARDR $46,511,662 $0.046558 998,999,495 * $106,317 0.18% -0.25% -9.84%
43
BTCP
Bitcoin Private
BTCP $45,908,763 $2.24 20,524,490 $47,579 -1.38% -3.47% 24.12%
44
ELA
Elastos
ELA $35,291,068 $2.47 14,293,587 $680,726 0.38% -1.80% -1.90%
45
ARK
Ark
ARK $32,291,396 $0.301677 107,039,624 * $147,971 -0.13% 0.40% -5.72%
46
ETP
Metaverse ETP
ETP $30,783,550 $0.567622 54,232,468 $2,047,965 -8.39% -10.15% -21.20%
47
WAN
Wanchain
WAN $29,596,615 $0.278812 106,152,493 * $1,280,493 -0.85% -4.24% -16.51%
48
RVN
Ravencoin
RVN $29,373,133 $0.011918 2,464,655,000 $978,127 0.89% -2.19% -10.98%
49
AION
Aion
AION $29,291,907 $0.110413 265,294,161 $738,000 -3.15% -3.36% -12.92%
50
HC
HyperCash
HC $29,253,038 $0.672024 43,529,781 $15,410,775 0.04% 1.14% 10.55%
51
RDD
ReddCoin
RDD $29,241,268 $0.001015 28,808,713,174 * $188,427 -0.02% 4.20% -12.53%
52
GXS
GXChain
GXS $27,551,846 $0.459197 60,000,000 * $7,663,338 -0.13% -2.57% -9.75%
53
PIVX
PIVX
PIVX $27,477,232 $0.483915 56,781,166 * $89,792 0.32% -0.49% -18.15%
54
SYS
Syscoin
SYS $25,552,186 $0.046884 545,013,494 $4,393,180 5.39% 15.32% 43.72%
55
MOAC
MOAC
MOAC $25,051,015 $0.401052 62,463,334 * $20,400 0.60% 0.66% -38.48%
56
XZC
Zcoin
XZC $24,547,682 $4.26 5,757,841 $320,867 0.02% -3.80% -16.93%
57
NXT
Nxt
NXT $24,115,556 $0.024140 998,999,942 * $331,938 -0.63% -3.55% -11.80%
58
MONA
MonaCoin
MONA $22,747,939 $0.353358 64,376,400 $362,704 0.05% -4.13% -29.18%
59
WICC
WaykiChain
WICC $22,395,310 $0.106644 210,000,000 * $79,631 -1.36% -2.79% -8.43%
60
ZEN
Horizen
ZEN $22,304,483 $4.15 5,375,213 $242,851 -0.66% -3.40% -14.01%
61
NAS
Nebulas
NAS $21,962,306 $0.482688 45,500,000 * $651,883 -0.38% -2.84% -16.42%
62
NSD
Nasdacoin
NSD $19,551,914 $1.03 18,891,387 $100,551 0.04% 0.54% -18.87%
63
GBYTE
Byteball Bytes
GBYTE $19,154,579 $28.21 679,008 * $7,583 1.20% -3.16% 1.48%
64
BOS
BOScoin
BOS $18,352,961 $0.040174 456,838,751 * $61,898 -2.56% -17.22% -19.34%
65
CMT
CyberMiles
CMT $17,748,713 $0.022186 800,000,000 * $553,950 -0.41% -4.85% -15.50%
66
SMART
SmartCash
SMART $16,504,335 $0.015662 1,053,773,052 $668,218 -0.02% -26.14% 0.68%
67
GO
GoChain
GO $14,321,152 $0.021874 654,708,529 * $589,357 0.05% -2.67% -11.64%
68
UNO
Unobtanium
UNO $14,156,937 $70.90 199,665 $19,653 0.12% 3.42% 1.36%
69
NXS
Nexus
NXS $13,974,154 $0.234042 59,707,886 $87,311 -0.69% -1.44% -3.00%
70
GRS
Groestlcoin
GRS $13,933,775 $0.194847 71,511,289 $232,623 1.10% -5.23% -14.71%
71
EMC
Emercoin
EMC $12,826,475 $0.304534 42,118,422 $94,450 1.80% 6.61% -0.40%
72
NEBL
Neblio
NEBL $12,461,831 $0.900808 13,834,064 * $69,981 1.38% 1.40% -2.41%
73
PART
Particl
PART $12,250,640 $1.52 8,069,480 * $64,925 0.17% 11.35% -20.05%
74
PPC
Peercoin
PPC $12,126,296 $0.483232 25,094,126 $162,185 1.17% -6.70% -14.28%
75
PZM
PRIZM
PZM $12,022,448 $0.173963 69,109,347 * $5,216 2.01% -0.72% -19.61%
76
NRG
Energi
NRG $11,341,781 $1.04 10,871,439 $7,503 0.65% -4.62% -20.84%
77
VITAE
Vitae
VITAE $11,202,884 $1.04 10,747,562 $6,824 1.90% 2.62% -10.92%
78
BCO
BridgeCoin
BCO $11,164,592 $0.413503 27,000,000 * $34,812 1.36% -14.95% 21.54%
79
VTC
Vertcoin
VTC $10,764,366 $0.227543 47,306,950 $80,521 5.08% -1.68% -7.09%
80
TPAY
TokenPay
TPAY $10,349,885 $0.658633 15,714,201 * $149,412 0.12% -3.16% -14.24%
81
NAV
NavCoin
NAV $10,284,702 $0.161313 63,756,353 * $3,556,762 -0.56% 20.54% 24.11%
82
WGR
Wagerr
WGR $10,202,329 $0.055750 183,000,000 * $9,619 0.14% -9.28% -16.15%
83
NLG
Gulden
NLG $9,501,359 $0.022893 415,032,420 $18,728 -0.11% 0.29% 1.61%
84
SKY
Skycoin
SKY $9,110,133 $0.828194 11,000,000 * $180,200 0.45% -2.30% -8.84%
85
XWC
WhiteCoin
XWC $8,890,102 $0.035534 250,183,629 * $97,863 -0.66% -1.15% -9.72%
86
SLS
SaluS
SLS $8,849,993 $8.75 1,011,626 * $7,636 0.13% -1.87% -10.57%
87
EMC2
Einsteinium
EMC2 $8,676,504 $0.039790 218,058,641 $108,861 0.27% -5.85% -20.38%
88
UBQ
Ubiq
UBQ $8,667,268 $0.203414 42,609,099 $10,330 -0.78% -2.85% -16.58%
89
CSC
CasinoCoin
CSC $8,074,911 $0.000224 35,973,085,511 * $908 0.13% 6.86% 9.70%
90
EDR
E-Dinar Coin
EDR $7,709,701 $0.008700 886,211,988 $1,260,002 0.15% 0.87% -4.28%
91
NMC
Namecoin
NMC $7,363,762 $0.499699 14,736,400 $15,412 -0.02% 1.98% 12.62%
92
BLOCK
Blocknet
BLOCK $7,353,531 $1.34 5,476,394 * $17,551 0.26% -4.96% -19.04%
93
BURST
Burst
BURST $7,330,642 $0.003652 2,007,072,840 $153,158 -0.62% -10.84% -34.76%
94
BAY
BitBay
BAY $7,234,522 $0.007148 1,012,146,906 * $3,910 1.07% 0.09% -14.68%
95
SBD
Steem Dollars
SBD $7,082,362 $0.557191 12,710,836 * $1,985,345 0.19% 5.71% -7.24%
96
XDN
DigitalNote
XDN $7,002,173 $0.001011 6,928,822,446 $221,324 -0.08% -2.32% -15.43%
97
APL
Apollo Currency
APL $6,888,489 $0.000469 14,685,096,531 * $260,875 -1.13% 1.95% 3.65%
98
AU
AurumCoin
AU $6,691,102 $22.45 298,083 $1,060 0.13% 1.25% 11.26%
99
BCI
Bitcoin Interest
BCI $6,295,273 $0.343499 18,326,892 $1,052 0.10% 2.04% 1.96%
100
LEO
LEOcoin
LEO $6,238,567 $0.061317 101,743,211 * $1,318,704 0.02% 45.06% -18.19%
101
TOA
ToaCoin
TOA $6,195,582 $0.001885 3,286,591,769 $29,964 -0.26% 5.99% 56.93%
102
LOKI
Loki
LOKI $6,010,895 $0.189151 31,778,244 $9,793 0.13% -0.12% -21.35%
103
VIA
Viacoin
VIA $5,984,603 $0.258921 23,113,584 $44,665 1.07% -1.43% -5.87%
104
NIX
NIX
NIX $5,902,526 $0.139974 42,168,715 $21,495 9.45% -10.30% -22.42%
105
NTY
Nexty
NTY $5,806,227 $0.000039 149,309,329,417 $100,079 0.16% -0.08% -6.69%
106
GIN
GINcoin
GIN $5,767,251 $1.31 4,395,607 $23,704 0.01% -4.87% -5.80%
107
XBY
XTRABYTES
XBY $5,543,107 $0.012891 430,000,000 * $6,181 0.15% 0.10% -13.60%
108
XCP
Counterparty
XCP $5,529,749 $2.11 2,615,867 * $18,312 0.24% -8.58% -2.35%
109
TMC
Timicoin
TMC $5,494,566 $0.017846 307,892,909 * $4,010 -0.09% -20.09% -24.62%
110
POA
POA Network
POA $5,391,224 $0.024487 220,167,290 * $100,678 0.21% -0.31% -14.04%
111
CLAM
Clams
CLAM $5,307,202 $1.58 3,367,477 * $3,217 -0.30% -2.35% -11.28%
112
XSN
Stakenet
XSN $5,286,467 $0.070397 75,095,125 * $96,740 -0.26% -1.42% -23.04%
113
ACT
Achain
ACT $5,266,656 $0.006672 789,369,297 * $187,372 0.34% -2.30% -6.08%
114
CLOAK
CloakCoin
CLOAK $5,213,303 $0.997034 5,228,814 * $72,084 -0.15% -1.16% -10.29%
115
BBR
Boolberry
BBR $5,195,398 $0.417823 12,434,448 $1,760 0.11% -2.96% -11.77%
116
XAS
Asch
XAS $5,191,139 $0.055606 93,355,331 * $297,801 1.03% 5.17% 3.01%
117
ZCL
ZClassic
ZCL $5,083,623 $0.923663 5,503,763 $37,191 0.45% -3.09% -10.13%
118
LCC
Litecoin Cash
LCC $5,072,223 $0.008467 599,092,457 $175,254 0.02% -1.39% -8.47%
119
ECA
Electra
ECA $5,006,254 $0.000176 28,383,434,966 $55,537 0.13% -8.94% -13.70%
120
BTN
BitNewChain
BTN $4,974,870 $0.027684 179,701,795 $12,185 -0.16% -4.75% -11.85%
121
DERO
Dero
DERO $4,971,798 $0.840046 5,918,484 $11,714 0.38% -2.98% 3.25%
122
PASC
Pascal Coin
PASC $4,875,612 $0.203242 23,989,150 $4,203 1.12% 1.09% -15.21%
123
BTX
Bitcore
BTX $4,853,711 $0.292769 16,578,619 $171,540 -7.73% 9.07% 8.81%
124
LINDA
Linda
LINDA $4,367,597 $0.000384 11,385,918,054 $10,506 6.77% 0.79% -2.48%
125
ION
ION
ION $4,356,203 $0.202986 21,460,649 * $2,353 -0.01% 0.19% -3.94%
126
BITG
Bitcoin Green
BITG $4,216,454 $0.672497 6,269,843 $9,489 1.78% 5.92% -4.34%
127
XPM
Primecoin
XPM $4,196,545 $0.162158 25,879,441 $31,309 -1.62% 7.47% -8.56%
128
DCT
DECENT
DCT $4,167,992 $0.081238 51,306,089 * $147,759 -0.97% 1.31% 3.64%
129
AEON
Aeon
AEON $4,140,668 $0.261547 15,831,459 $57,870 -13.01% 15.97% 13.61%
130
CRYP
CrypticCoin
CRYP $4,026,786 $0.001583 2,543,695,771 $216,979 -1.28% -3.25% -27.80%
131
XHV
Haven Protocol
XHV $4,013,088 $0.630324 6,366,710 * $139,867 2.19% -9.07% -22.09%
132
GAME
GameCredits
GAME $3,928,460 $0.056253 69,836,100 $52,723 3.25% 4.88% -7.91%
133
$PAC
PACcoin
$PAC $3,922,159 $0.000754 5,204,445,438 $27,867 -4.84% -10.92% 5.42%
134
LBC
LBRY Credits
LBC $3,789,129 $0.017910 211,567,971 $14,401 0.07% -2.56% -10.32%
135
MNX
MinexCoin
MNX $3,769,863 $0.796590 4,732,504 $44,642 0.79% -0.68% 45.73%
136
FLO
FLO
FLO $3,744,578 $0.025141 148,944,597 $19,949 1.50% -3.21% 13.13%
137
BCA
Bitcoin Atom
BCA $3,614,001 $0.196621 18,380,513 $60,994 0.07% -3.70% -5.18%
138
HPC
Happycoin
HPC $3,608,756 $0.205712 17,542,797 $1,830 0.13% -7.15% -24.02%
139
PPY
Peerplays
PPY $3,603,113 $0.801874 4,493,365 * $185,029 -0.27% -2.12% -12.86%
140
XLQ
ALQO
XLQ $3,586,399 $0.062467 57,412,659 $4,319 15.16% 7.74% -9.03%
141
SHIFT
Shift
SHIFT $3,405,797 $0.268615 12,679,092 * $9,773 -0.32% -3.04% 4.40%
142
GCR
Global Curren...
GCR $3,403,510 $0.032388 105,085,707 * $5,857 2.11% 29.40% 21.86%
143
BWK
Bulwark
BWK $3,395,817 $0.230681 14,720,840 $8,726 1.41% -1.05% -16.22%
144
FTC
Feathercoin
FTC $3,323,649 $0.015059 220,715,080 $11,742 0.28% -3.69% -15.23%
145
BIS
Bismuth
BIS $3,268,787 $0.227998 14,336,892 $8,759 0.28% 1.41% -0.34%
146
BLK
BlackCoin
BLK $3,216,278 $0.051484 62,471,742 * $63,548 -2.40% -10.62% 13.88%
147
RVR
RevolutionVR
RVR $3,004,114 $0.014305 210,000,000 * $16,675 0.88% 2.86% -12.14%
148
SCR
Scorum Coins
SCR $2,959,478 $0.101127 29,265,075 * $4,663 -0.30% -0.43% 11.99%
149
DMD
Diamond
DMD $2,953,910 $0.968485 3,050,031 $2,902 0.25% -1.00% -6.90%
150
CLO
Callisto Network
CLO $2,952,177 $0.003846 767,534,718 $105,547 0.48% -1.60% 15.14%
151
SINS
SafeInsure
SINS $2,908,332 $2.77 1,050,000 * $194,300 -0.72% -3.05% 3.63%
152
FLASH
Flash
FLASH $2,882,416 $0.003203 900,000,000 * $1,446 6.31% 1.54% -19.21%
153
PHR
Phore
PHR $2,852,960 $0.183619 15,537,429 * $99,427 0.12% -3.98% 2.00%
154
TUBE
BitTube
TUBE $2,813,787 $0.026622 105,693,362 $49,125 -1.27% -0.09% -7.25%
155
ZP
Zen Protocol
ZP $2,788,137 $0.172731 16,141,450 $294,581 3.45% -0.22% -19.46%
156
HTML
HTMLCOIN
HTML $2,585,460 $0.000049 53,067,332,240 $9,479 1.84% -17.77% -17.48%
157
POT
PotCoin
POT $2,491,504 $0.011259 221,292,320 $3,092 1.78% -3.35% 9.26%
158
XEL
XEL
XEL $2,469,366 $0.026936 91,676,277 * $8,614 -0.93% -4.84% -13.83%
159
VIPS
Vipstar Coin
VIPS $2,445,115 $0.000072 33,921,355,304 * $1,285,420 5.84% 4.57% -23.91%
160
POLIS
Polis
POLIS $2,440,801 $0.508298 4,801,909 $3,733 0.50% -1.60% -5.07%
161
BITB
Bean Cash
BITB $2,434,518 $0.000930 2,618,516,000 * $6,687 -1.75% -3.92% -9.65%
162
DIME
Dimecoin
DIME $2,432,337 $0.000005 539,096,740,560 $2,590 -13.25% -11.36% -5.16%
163
LPC
Lightpaycoin
LPC $2,420,266 $0.525824 4,602,809 * $156,311 2.28% 5.98% 7.16%
164
ECC
ECC
ECC $2,405,046 $0.000096 25,000,000,000 * $2,313 0.13% -24.40% -0.76%
165
CRW
Crown
CRW $2,373,439 $0.112801 21,040,976 $3,686 0.12% -6.50% -15.86%
166
XMY
Myriad
XMY $2,343,886 $0.001440 1,627,401,500 $1,522 0.13% -0.99% -7.98%
167
GRFT
Graft
GRFT $2,316,427 $0.005236 442,362,987 $10,417 -0.39% -3.32% -11.13%
168
XSPEC
Spectrecoin
XSPEC $2,174,915 $0.104637 20,785,264 * $3,092 0.98% 13.14% 8.23%
169
GRC
GridCoin
GRC $2,155,677 $0.005228 412,333,043 $1,001 0.14% -3.10% -7.43%
170
COLX
ColossusXT
COLX $2,129,955 $0.000195 10,929,333,389 $804 -0.39% -5.51% -3.98%
171
MUE
MonetaryUnit
MUE $2,085,878 $0.014323 145,635,555 $7,565 -4.87% -7.09% -10.04%
172
PND
Pandacoin
PND $2,083,067 $0.000064 32,514,916,898 $654 0.14% -0.38% -2.92%
173
THC
HempCoin
THC $2,038,399 $0.008348 244,172,892 $886 -4.81% -6.32% -7.98%
174
YOC
Yocoin
YOC $1,963,690 $0.006006 326,954,989 $7,384 -0.83% -1.94% 10.97%
175
UT
Ulord
UT $1,953,465 $0.042661 45,790,620 * $205,576 0.67% 0.08% -3.38%
176
VRC
VeriCoin
VRC $1,942,821 $0.061879 31,397,096 $40,126 -0.32% -2.12% -2.67%
177
RISE
Rise
RISE $1,937,814 $0.014693 131,888,744 * $1,924 -0.20% 7.84% -10.84%
178
XP
Experience Po...
XP $1,896,869 $0.000007 257,767,228,943 $10,424 -0.34% 0.45% -4.72%
179
MLM
MktCoin
MLM $1,877,585 $0.001633 1,150,091,773 $1,318 2.13% 1.23% 1.71%
180
BIR
Birake
BIR $1,850,122 $0.066181 27,955,442 $66,497 0.26% -3.98% -15.60%
181
RADS
Radium
RADS $1,841,658 $0.516988 3,562,285 * $14,567 -0.01% -9.84% -21.05%
182
XST
Stealth
XST $1,829,205 $0.059894 30,540,693 $3,035 0.14% 0.78% 4.66%
183
NIM
Nimiq
NIM $1,826,153 $0.000666 2,741,879,134 $64,818 -0.91% -0.23% -3.72%
184
ONION
DeepOnion
ONION $1,808,291 $0.112197 16,117,126 $4,992 0.62% 5.36% 0.90%
185
CHAT
ChatCoin
CHAT $1,793,845 $0.002600 690,000,640 * $395,990 -0.08% 1.60% 15.03%
186
DIVI
Divi
DIVI $1,734,801 $0.002390 725,908,136 $7,656 -0.24% 1.27% -34.56%
187
AUR
Auroracoin
AUR $1,675,081 $0.097829 17,122,601 $1,069 0.77% 1.76% -4.29%
188
ATCC
ATC Coin
ATCC $1,603,040 $0.006701 239,213,784 * $89,206 -3.59% 11.34% -17.66%
189
LUX
LUXCoin
LUX $1,591,156 $0.503970 3,157,243 $10,160 0.18% -4.22% -25.15%
190
HWC
HollyWoodCoin
HWC $1,480,921 $0.121535 12,185,142 $105,587 0.14% 4.04% -20.27%
191
ESP
Espers
ESP $1,457,617 $0.000064 22,727,481,279 $1,575 0.13% 2.06% -6.20%
192
GCC
Global Crypto...
GCC $1,412,326 $0.001167 1,209,848,454 * $13,971 0.99% 0.16% 105.32%
193
XTL
Stellite
XTL $1,396,356 $0.000192 7,257,411,448 $3,068 0.14% -0.04% -3.67%
194
ZEL
ZelCash
ZEL $1,358,438 $0.028879 47,039,450 $1,112 0.56% 0.34% -21.60%
195
NLC2
NoLimitCoin
NLC2 $1,342,785 $0.006377 210,579,260 * $18,796 -0.44% 5.67% 19.82%
196
SLR
SolarCoin
SLR $1,338,891 $0.026931 49,716,244 * $39,467 -1.24% 2.91% 3.57%
197
VIN
VINchain
VIN $1,326,019 $0.002762 480,108,901 * $89,706 -0.45% -6.69% -4.63%
198
GTM
Gentarium
GTM $1,318,861 $0.658726 2,002,140 $1,572 0.22% -1.97% 4.16%
199
BSD
BitSend
BSD $1,311,642 $0.060981 21,508,925 $1,684 1.53% 2.64% -5.49%
200
EXP
Expanse
EXP $1,311,490 $0.124960 10,495,278 $41,612 1.28% 10.97% 25.48%
201
SUQA
SUQA
SUQA $1,301,089 $0.003133 415,227,487 $28,578 0.10% -2.13% -22.39%
202
NYC
NewYorkCoin
NYC $1,290,162 $0.000010 134,024,588,760 $1,626 0.13% -16.31% -19.09%
203
1337
Elite
1337 $1,253,199 $0.000048 26,320,726,196 * $1,322 11.20% 13.24% 6.93%
204
XBI
Bitcoin Incog...
XBI $1,249,530 $0.178663 6,993,798 $8,040 3.28% 2.46% -23.86%
205
MUSIC
Musicoin
MUSIC $1,231,120 $0.000994 1,238,536,576 $21,457 0.19% -4.88% -19.56%
206
LGS
LogisCoin
LGS $1,158,093 $0.798012 1,451,223 * $245,439 1.85% 7.86% 0.88%
207
GBX
GoByte
GBX $1,127,689 $0.356673 3,161,692 $25,175 -0.10% -0.46% -7.73%
208
SPHR
Sphere
SPHR $1,122,031 $0.363948 3,082,940 * $3,019 -8.06% -6.18% -4.13%
209
WIRE
AirWire
WIRE $1,111,087 $0.009255 120,058,126 $40,634 -0.15% 12.54% 3.43%
210
MSR
Masari
MSR $1,094,115 $0.126114 8,675,623 $1,213 0.21% -1.08% -14.82%
211
DEV
DeviantCoin
DEV $1,084,700 $0.080303 13,507,578 $7,521 0.35% 13.31% -15.32%
212
OK
OKCash
OK $1,080,475 $0.014543 74,292,785 * $11,826 -0.07% 0.70% -0.63%
213
MOTO
Motocoin
MOTO $1,078,366 $0.054899 19,642,673 $564 0.14% 17.64% -0.25%
214
NVC
Novacoin
NVC $1,078,102 $0.475812 2,265,814 $1,676 0.54% 0.11% -5.79%
215
SEQ
Sequence
SEQ $1,060,648 $0.022960 46,195,143 $3,293 0.14% 2.08% -8.11%
216
SSC
SelfSell
SSC $1,050,212 $0.002693 390,000,000 * $276,114 0.03% -6.55% -1.18%
217
CPC
Capricoin
CPC $1,028,193 $0.516668 1,990,045 * $44,743 0.94% -2.47% -1.80%
218
GOLOS
Golos
GOLOS $1,026,451 $0.008243 124,518,891 $1,954 -1.03% -6.20% 11.66%
219
DBIX
DubaiCoin
DBIX $1,009,579 $0.452138 2,232,901 $5,190 -2.16% 1.64% -10.85%
220
OMNI
Omni
OMNI $1,000,898 $1.78 561,722 * $957 1.67% -1.46% -18.90%
221
ESN
Ethersocial
ESN $991,114 $0.038481 25,756,117 $1,649 0.13% -8.05% -21.94%
222
TRTL
Turtlecoin
TRTL $968,604 $0.000037 26,223,509,454 $44,799 -0.31% -1.97% -12.16%
223
EXCL
ExclusiveCoin
EXCL $944,581 $0.178935 5,278,901 $36,189 0.85% 1.96% 13.49%
224
SIB
SIBCoin
SIB $944,102 $0.054804 17,226,813 $21,945 0.07% -4.69% -8.73%
225
DYN
Dynamic
DYN $941,390 $0.304671 3,089,857 $5,295 0.14% 4.75% 4.61%
226
TTT
TrustNote
TTT $936,519 $0.003021 309,999,945 * $1,237,173 0.16% -2.20% -25.74%
227
XSH
SHIELD
XSH $930,034 $0.001813 512,973,375 $2,014 0.89% -2.16% 1.04%
228
WSX
WeAreSatoshi
WSX $894,396 $0.036457 24,532,587 $8,209 0.13% -12.04% -19.48%
229
KORE
Kore
KORE $875,805 $0.412836 2,121,437 * $36,403 0.83% 2.21% 9.71%
230
PIRL
Pirl
PIRL $866,900 $0.026407 32,828,647 $8,868 -0.57% -6.43% -14.55%
231
XHI
HiCoin
XHI $853,234 $0.000192 4,434,602,828 $1,703 0.14% -1.81% 31.88%
232
GLD
GoldCoin
GLD $839,652 $0.020248 41,468,924 $2,582 -0.76% -4.71% -29.11%
233
SYNX
Syndicate
SYNX $827,596 $0.025450 32,518,010 $6,907 -0.70% -4.75% -5.63%
234
ABY
ArtByte
ABY $812,488 $0.001025 792,537,250 $771 0.10% 0.03% -11.58%
235
SIC
Swisscoin
SIC $789,967 $0.000096 8,211,564,309 $3,213 0.13% -0.78% -6.30%
236
NOTE
DNotes
NOTE $770,716 $0.005707 135,043,262 $57,869 -1.88% 4.13% -15.44%
237
ARO
Arionum
ARO $760,853 $0.010165 74,847,830 $70,849 1.59% -3.73% -16.55%
238
AC3
AC3
AC3 $719,546 $0.010365 69,423,742 * $10,185 7.40% 1.02% 35.08%
239
GXX
GravityCoin
GXX $713,970 $0.383493 1,861,756 $1,553 8.87% 2.67% 4.01%
240
BTCZ
BitcoinZ
BTCZ $680,171 $0.000206 3,300,887,671 $208,045 -0.11% -2.26% 0.69%
241
SEND
Social Send
SEND $664,809 $0.017188 38,677,760 * $2,604 -0.17% -5.85% 28.74%
242
FORK
Forkcoin
FORK $663,649 $0.136326 4,868,102 $13,923 0.17% -3.06% -32.08%
243
ICR
InterCrone
ICR $660,772 $0.046172 14,311,046 $784 0.12% 8.21% 8.51%
244
SHND
StrongHands
SHND $655,254 $7.1e-08 9,242,959,241,480 $759 4.16% 2.72% -1.86%
245
PINK
PinkCoin
PINK $646,412 $0.001639 394,370,613 $9,706 -13.32% -15.25% -18.39%
246
SPRTS
Sprouts
SPRTS $629,852 $4e-08 15,705,097,486,512 * $2,441 -4.01% -1.85% 0.66%
247
IOP
Internet of P...
IOP $618,200 $0.109541 5,643,532 $55,975 4.87% -1.09% -6.96%
248
ZER
Zero
ZER $615,418 $0.128417 4,792,344 $2,289 2.11% 4.05% -7.71%
249
ATMOS
Atmos
ATMOS $607,678 $0.006029 100,798,382 * $3,064 1.59% 32.10% 12.06%
250
LRM
LRM Coin
LRM $607,316 $3.61 168,409 $437,429 0.63% -7.95% ?
251
EDRC
EDRCoin
EDRC $576,145 $0.202067 2,851,252 * $7,537 2.08% -3.06% -8.82%
252
NBR
Niobio Cash
NBR $558,128 $0.004881 114,351,000 $559 -0.54% 21.75% -18.58%
253
VULC
VULCANO
VULC $541,666 $0.003936 137,625,366 $524 0.14% 1.90% -0.49%
254
MEME
Memetic / Pep...
MEME $528,436 $0.022479 23,508,202 $16,737 0.14% 1.20% -6.44%
255
LTHN
Lethean
LTHN $506,275 $0.001089 465,000,000 $1,654 -1.66% -1.45% -6.59%
256
OOT
Utrum
OOT $505,365 $0.011698 43,200,080 * $8,813 -0.01% -2.46% -3.52%
257
ARG
Argentum
ARG $497,083 $0.046401 10,712,683 $609 -0.13% -8.22% 39.81%
258
ZCR
ZCore
ZCR $497,035 $0.203534 2,442,030 $10,258 0.47% 0.23% 0.51%
259
TIPS
FedoraCoin
TIPS $494,833 $0.000002 212,269,865,434 $9,860 -0.24% 6.25% 9.33%
260
RYO
Ryo Currency
RYO $493,840 $0.060103 8,216,559 $1,116 -4.29% -6.56% -27.56%
261
TX
TransferCoin
TX $488,072 $0.071891 6,789,076 * $15,448 -0.10% -2.52% -11.89%
262
CBC
Cashbery Coin
CBC $455,975 $0.082550 5,523,618 $89,628 0.08% -8.05% -48.44%
263
CCRB
CryptoCarbon
CCRB $453,681 $0.018375 24,690,718 * $30,063 0.67% 7.16% 6.68%
264
NEOS
NeosCoin
NEOS $450,681 $0.108644 4,148,235 $7,681 -3.06% -10.08% -31.28%
265
BTXC
Bettex Coin
BTXC $434,633 $0.101970 4,262,338 $8,897 0.22% -19.96% -27.76%
266
TRC
Terracoin
TRC $433,363 $0.018895 22,935,396 $1,612 5.32% -0.68% -6.98%
267
MEDIC
MedicCoin
MEDIC $430,133 $0.001863 230,841,036 $8,522 0.06% 4.40% -4.89%
268
KRB
Karbo
KRB $419,850 $0.061067 6,875,288 $1,742 -0.02% 2.42% -3.23%
269
GIC
Giant
GIC $419,739 $0.150327 2,792,170 $4,142 -2.82% -4.31% -6.32%
270
GZRO
Gravity
GZRO $419,520 $0.000192 2,180,417,056 $540 0.14% -25.58% -50.78%
271
CTC
Credit Tag Chain
CTC $416,904 $0.009900 42,111,460 $29,382 -0.03% 2.65% -7.83%
272
XAP
Apollon
XAP $410,490 $0.003120 131,555,139 $1,140 -2.46% 6.02% -11.82%
273
USNBT
NuBits
USNBT $403,852 $0.036775 10,981,667 * $12,904 0.60% 2.69% -10.55%
274
BRK
Breakout
BRK $373,805 $0.019727 18,949,258 $1,379 0.00% -12.66% -18.85%
275
SHARD
Shard
SHARD $363,800 $0.028664 12,692,067 $555 -0.71% 19.23% 9.64%
276
KLKS
Kalkulus
KLKS $363,293 $0.026247 13,841,428 $9,437 -3.77% 14.42% 50.21%
277
MNTP
GoldMint
MNTP $353,105 $0.184389 1,914,997 * $5,515 1.14% 0.97% -11.43%
278
UNIT
Universal Cur...
UNIT $343,635 $0.021793 15,768,448 $4,503 0.42% -0.49% 5.08%
279
SUMO
Sumokoin
SUMO $342,996 $0.039514 8,680,282 $1,133 -0.21% -1.26% -10.57%
280
DCY
Dinastycoin
DCY $340,587 $0.000189 1,803,161,159 $758 -1.09% -6.06% 129.39%
281
EBST
eBoost
EBST $339,727 $0.016986 20,000,000 * $1,179 -0.88% -4.04% -13.63%
282
BEN
BitCoen
BEN $335,357 $0.047908 7,000,000 * $4,467 -4.24% -18.69% 4.71%
283
CANN
CannabisCoin
CANN $333,547 $0.004319 77,231,176 $1,165 0.29% -3.36% -11.90%
284
NTRN
Neutron
NTRN $326,833 $0.008354 39,121,694 * $676 2.58% 5.99% -9.16%
285
SND
SnodeCoin
SND $319,639 $0.034985 9,136,359 * $5,059 7.80% 1.05% -19.93%
286
XSG
SnowGem
XSG $311,862 $0.030698 10,158,963 $96,368 0.67% 3.14% -22.17%
287
AKA
Akroma
AKA $306,699 $0.017054 17,984,322 $3,376 0.36% 6.72% -23.11%
288
MNP
MNPCoin
MNP $299,817 $0.136778 2,191,996 $534 -0.05% -16.71% -28.83%
289
RUP
Rupee
RUP $290,627 $0.011327 25,658,847 $3,126 -2.70% -6.19% -11.50%
290
SPD
Stipend
SPD $278,724 $0.028925 9,636,209 $994 0.13% -11.34% -20.49%
291
XGS
GenesisX
XGS $271,178 $0.047738 5,680,493 $1,696 0.15% -8.99% -21.34%
292
TCC
The ChampCoin
TCC $270,107 $0.001582 170,710,357 $12,692 -0.86% -3.61% -4.08%
293
SKC
Skeincoin
SKC $261,616 $0.019337 13,529,579 $631 0.13% 2.45% 5.96%
294
ATB
ATBCoin
ATB $258,713 $0.006154 42,038,227 $3,476,288 0.37% -1.81% -10.24%
295
NLX
Nullex
NLX $250,522 $0.006189 40,477,042 $767 0.14% 5.80% -10.35%
296
EGEM
EtherGem
EGEM $247,724 $0.015701 15,777,638 $3,338 -5.20% 3.16% -1.05%
297
SHB
SkyHub Coin
SHB $246,130 $1.35 182,169 $12,251 -0.62% -15.00% 36.27%
298
2GO
CoinToGo
2GO $235,570 $0.057812 4,074,778 $12,441 0.14% -25.21% -5.28%
299
GCN
GCN Coin
GCN $229,458 $0.000001 162,645,185,000 $1,113 0.10% 21.08% -3.17%
300
ZNY
Bitzeny
ZNY $218,766 $0.002893 75,614,500 $3,270 0.15% -25.95% -51.26%
301
BZX
Bitcoin Zero
BZX $218,693 $0.018086 12,091,670 $22,423 -0.84% -3.10% -36.62%
302
EGC
EverGreenCoin
EGC $217,702 $0.015833 13,750,287 $3,995 -2.20% -2.86% -4.98%
303
VIVID
Vivid Coin
VIVID $213,366 $0.053264 4,005,835 $13,007 4.63% 2.81% -31.58%
304
QUAN
Quantis Network
QUAN $210,592 $0.062665 3,360,601 $1,023 2.09% -6.05% -19.05%
305
PUT
PutinCoin
PUT $209,249 $0.000346 604,249,727 $9,159 0.14% 12.36% 18.73%
306
ETHO
Ether-1
ETHO $205,679 $0.011845 17,364,637 $4,131 -5.47% -3.01% 6.79%
307
CFL
CryptoFlow
CFL $203,045 $0.002300 88,271,634 $1,763 5.38% 20.71% -10.15%
308
MAO
Mao Zedong
MAO $197,142 $0.031266 6,305,397 $516 0.13% -1.98% -5.13%
309
XDNA
XDNA
XDNA $182,104 $0.057139 3,187,060 $1,641 5.74% 0.10% 0.29%
310
ZET
Zetacoin
ZET $181,442 $0.001074 168,990,075 $13,336 2.90% 1.81% 16.68%
311
OCC
Octoin Coin
OCC $178,748 $0.439588 406,626 * $1,047,660 -0.32% 31.43% 1.56%
312
808
808Coin
808 $178,598 $1.6e-07 1,097,726,943,145 $618 0.72% 14.79% -12.48%
313
AUX
Auxilium
AUX $159,660 $0.001598 99,935,777 * $5,543 -8.49% -14.21% 11.95%
314
GPKR
Gold Poker
GPKR $159,538 $0.089773 1,777,121 * $26,913 0.14% -9.03% 9.55%
315
CSTL
Castle
CSTL $156,695 $0.013779 11,372,378 $11,558 3.83% -14.03% -28.97%
316
XCG
Xchange
XCG $154,319 $0.027578 5,595,764 $2,871 0.13% -17.52% -29.26%
317
AEG
Aegeus
AEG $153,407 $0.005943 25,813,741 * $1,118 -11.56% -0.45% 41.01%
318
XCASH
X-Cash
XCASH $149,960 $0.000007 21,410,100,162 $1,377 -0.33% -5.40% 0.80%
319
CMPCO
CampusCoin
CMPCO $147,213 $0.000289 509,961,108 $787 0.14% -1.21% -15.26%
320
PGN
Pigeoncoin
PGN $144,881 $0.000096 1,507,799,773 $1,372 0.10% -0.90% -7.64%
321
XPTX
PlatinumBAR
XPTX $144,026 $0.070382 2,046,337 $777 -10.94% -2.09% 26.28%
322
ABS
Absolute
ABS $143,996 $0.017978 8,009,467 $2,373 3.17% 3.51% 21.63%
323
CAZ
Cazcoin
CAZ $141,720 $0.003720 38,098,714 * $15,949 0.14% -20.86% -35.84%
324
MMO
MMOCoin
MMO $141,292 $0.003186 44,343,076 $1,601 -8.14% -5.00% -36.38%
325
ACM
Actinium
ACM $137,757 $0.020707 6,652,650 $2,733 -6.81% -13.07% -31.88%
326
BTW
BitWhite
BTW $135,419 $0.003728 36,325,371 $189,798 0.04% -1.08% -33.39%
327
ASAFE2
AllSafe
ASAFE2 $127,169 $0.013135 9,682,083 * $893 4.87% -3.16% 12.13%
328
RUPX
Rupaya
RUPX $126,774 $0.003384 37,461,322 * $651 0.42% 2.94% -12.44%
329
DFT
DraftCoin
DFT $124,661 $0.015316 8,139,444 * $1,954 0.09% 0.95% -5.47%
330
XGOX
XGOX
XGOX $123,566 $0.000052 2,379,530,425 $1,990 1.09% -0.14% 12.14%
331
BEET
Beetle Coin
BEET $119,945 $0.000721 166,367,877 $2,182 3.82% -0.39% -0.46%
332
BND
Blocknode
BND $116,722 $0.001187 98,353,613 $1,007 0.14% -3.37% -23.77%
333
BRIA
BriaCoin
BRIA $115,121 $0.154850 743,431 * $5,359 -0.07% 4.49% 0.54%
334
ARC
Advanced Tech...
ARC $110,120 $0.004358 25,267,214 $503 -4.21% -1.58% -26.23%
335
AREPA
Arepacoin
AREPA $108,398 $0.007072 15,327,955 $998 1.16% 1.24% 62.57%
336
CDM
Condominium
CDM $104,717 $0.000098 1,066,425,049 * $1,351 -0.03% -7.72% -44.03%
337
MXT
MarteXcoin
MXT $104,396 $0.033147 3,149,465 $727 0.01% 7.79% -13.78%
338
PRJ
Project Coin
PRJ $102,771 $0.019055 5,393,243 * $6,582 -2.06% -8.89% -31.97%
339
APR
APR Coin
APR $102,681 $0.016547 6,205,530 $5,965 0.13% 0.19% -40.85%
340
PAWS
PAWS Fund
PAWS $100,985 $0.539218 187,280 $2,879 -30.15% -44.00% -34.03%
341
LOBS
Lobstex
LOBS $98,289 $0.008542 11,505,932 $19,773 -9.59% -24.81% -30.75%
342
BIT
BitMoney
BIT $87,882 $0.003295 26,669,460 $703 -12.37% -6.40% -37.60%
343
PROC
ProCurrency
PROC $87,011 $0.000866 100,500,055 * $535 0.14% 4.38% 52.50%
344
LCP
Litecoin Plus
LCP $84,253 $0.039754 2,119,364 $843 4.61% 29.27% 15.43%
345
ODN
Obsidian
ODN $80,168 $0.003207 25,000,000 * $3,910 0.14% -37.55% 43.20%
346
SCRIV
SCRIV NETWORK
SCRIV $78,874 $0.003188 24,744,362 $2,257 -0.40% 31.58% -11.35%
347
IFLT
InflationCoin
IFLT $77,069 $0.000002 44,790,092,020 * $956 -0.07% 8.50% -11.35%
348
UNIFY
Unify
UNIFY $73,670 $0.004066 18,119,668 * $1,069 0.26% 1.92% 0.44%
349
GLT
GlobalToken
GLT $73,447 $0.001920 38,262,100 $540 14.43% 17.19% 86.11%
350
QNO
QYNO
QNO $68,595 $0.063799 1,075,172 $26,192 -0.92% -0.68% -12.18%
351
CTL
Citadel
CTL $63,132 $0.005772 10,937,456 $646 0.14% -8.37% -34.55%
352
BBK
Bitblocks
BBK $60,443 $0.000513 117,736,710 $670 0.20% 5.27% -20.01%
353
WHL
WhaleCoin
WHL $52,627 $0.005163 10,192,294 $51,041 -1.87% -16.62% -16.77%
354
PLAN
Plancoin
PLAN $51,901 $0.001924 26,975,135 $9,344 0.14% -0.77% -26.69%
355
BTCN
BitcoiNote
BTCN $49,338 $0.005067 9,736,661 $809 2.65% 12.50% 6.56%
356
MFIT
MFIT COIN
MFIT $48,008 $0.074742 642,314 $1,163 0.14% -5.14% -41.72%
357
EGX
EagleX
EGX $47,385 $0.001411 33,583,500 * $1,209 0.13% 12.09% -8.40%
358
PSC
PrimeStone
PSC $47,133 $0.007766 6,069,335