Capitalizações do Mercado de Criptomoeda


Todas as Moedas


Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $193,926,537,045 $11537.10 16,808,950 $20,247,800,000 5.27% 5.86% -20.99%
2
ETH Ethereum
ETH $102,214,063,180 $1053.27 97,044,503 $9,340,550,000 6.91% 7.26% -18.92%
3
XRP Ripple
XRP $52,175,427,104 $1.35 38,739,142,811 * $7,843,950,000 13.30% 23.84% -31.34%
4
BCH Bitcoin Cash
BCH $30,125,700,117 $1780.78 16,917,138 $1,546,820,000 8.31% 3.37% -35.46%
5
ADA Cardano
ADA $17,256,332,192 $0.665572 25,927,070,538 * $1,849,360,000 10.05% 20.49% -13.27%
6
LTC Litecoin
LTC $10,696,190,262 $195.18 54,802,233 $1,591,250,000 9.33% 9.99% -21.09%
7
NEO NEO
NEO $9,973,145,000 $153.43 65,000,000 * $1,771,840,000 10.74% 21.77% 25.47%
8
XEM NEM
XEM $9,444,779,999 $1.05 8,999,999,999 * $188,030,000 13.97% 19.71% -27.59%
9
XLM Stellar
XLM $8,864,884,459 $0.495499 17,890,822,098 * $518,731,000 14.33% 26.06% -10.51%
10
MIOTA IOTA
MIOTA $7,981,643,570 $2.87 2,779,530,283 * $289,718,000 7.37% 16.78% -22.36%
11
DASH Dash
DASH $6,399,792,635 $817.96 7,824,090 $217,725,000 5.92% 12.43% -24.69%
12
XMR Monero
XMR $5,012,936,013 $321.05 15,614,288 $213,682,000 7.97% 7.49% -19.95%
13
BTG Bitcoin Gold
BTG $3,176,253,712 $189.40 16,770,349 $373,345,000 5.86% 6.17% -19.80%
14
ETC Ethereum Classic
ETC $2,966,355,503 $29.91 99,191,300 $655,978,000 6.96% 10.36% -19.96%
15
LSK Lisk
LSK $2,774,817,287 $23.70 117,105,604 * $119,429,000 14.65% 23.10% -18.05%
16
QTUM Qtum
QTUM $2,748,542,984 $37.24 73,814,924 * $1,096,290,000 7.51% 9.04% -29.14%
17
XRB RaiBlocks
XRB $2,206,258,549 $16.56 133,248,289 * $23,377,900 13.21% 12.98% -42.44%
18
ZEC Zcash
ZEC $1,611,155,460 $523.28 3,078,931 $190,517,000 10.92% 4.82% -25.04%
19
SC Siacoin
SC $1,564,491,941 $0.049831 31,396,146,174 $248,673,000 3.90% 45.10% -28.54%
20
STRAT Stratis
STRAT $1,492,897,677 $15.12 98,704,631 * $60,452,200 6.43% 11.62% -18.58%
21
XVG Verge
XVG $1,416,450,743 $0.096529 14,673,866,692 $158,595,000 12.77% 26.31% -42.75%
22
VEN VeChain
VEN $1,387,858,627 $5.01 277,162,633 * $139,677,000 8.08% 9.24% -19.63%
23
BCN Bytecoin
BCN $1,356,228,879 $0.007384 183,668,563,898 $10,917,600 14.11% 29.05% -33.79%
24
SMART SmartCash
SMART $1,270,256,910 $2.12 599,288,034 $2,903,990 33.76% 152.90% 424.32%
25
STEEM Steem
STEEM $1,033,539,094 $4.18 247,125,135 * $29,052,600 8.26% 19.93% -20.09%
26
KCS KuCoin Shares
KCS $1,025,381,748 $11.26 91,043,076 * $13,600,700 13.33% 13.31% -41.92%
27
BTS BitShares
BTS $1,022,481,311 $0.392170 2,607,240,000 * $135,220,000 22.43% 15.11% -37.80%
28
WAVES Waves
WAVES $865,616,000 $8.66 100,000,000 * $49,005,000 4.66% 10.38% -29.20%
29
DOGE Dogecoin
DOGE $864,562,509 $0.007663 112,816,798,328 $64,205,100 10.85% 14.93% -40.24%
30
ETN Electroneum
ETN $722,325,580 $0.122961 5,874,428,315 $10,086,100 11.89% 15.24% -20.22%
31
KMD Komodo
KMD $635,009,620 $6.11 104,007,354 $12,170,600 10.62% 15.79% -25.60%
32
ARK Ark
ARK $627,852,310 $6.41 97,981,284 * $12,509,800 12.36% 25.17% -35.97%
33
DGB DigiByte
DGB $610,844,240 $0.062900 9,711,324,288 $34,223,700 8.51% 17.65% -43.20%
34
DCR Decred
DCR $569,941,004 $86.67 6,575,656 $3,039,130 6.63% 10.16% -22.75%
35
PIVX PIVX
PIVX $533,423,152 $9.63 55,379,563 * $11,436,500 2.37% 22.45% -27.02%
36
GBYTE Byteball Bytes
GBYTE $501,955,658 $777.96 645,222 * $2,142,800 3.33% 16.67% 1.01%
37
HSR Hshare
HSR $493,951,588 $11.62 42,509,840 $137,413,000 9.06% 0.74% -40.34%
38
ZCL ZClassic
ZCL $427,447,335 $137.25 3,114,325 $24,989,700 12.81% 9.92% -18.59%
39
FCT Factom
FCT $388,827,349 $44.46 8,745,102 * $22,604,300 8.18% 11.63% -31.34%
40
NXS Nexus
NXS $388,183,500 $7.05 55,069,535 $5,587,550 1.12% 32.40% -31.00%
41
RDD ReddCoin
RDD $360,586,346 $0.012553 28,724,197,888 * $17,273,000 16.91% 29.23% -41.57%
42
MONA MonaCoin
MONA $354,233,622 $6.24 56,787,775 $10,413,600 8.23% 0.39% -24.04%
43
SYS Syscoin
SYS $343,463,501 $0.647660 530,314,519 $7,824,670 8.10% 17.96% -23.88%
44
NEBL Neblio
NEBL $332,805,134 $26.14 12,731,496 * $95,296,600 7.44% 22.22% -32.88%
45
NXT Nxt
NXT $313,888,779 $0.314203 998,999,942 * $21,971,200 14.09% 14.70% -30.84%
46
GXS GXShares
GXS $310,950,000 $5.18 60,000,000 * $9,579,540 5.94% -3.37% -31.32%
47
XP Experience Po...
XP $309,009,206 $0.001463 211,194,481,724 $4,296,540 19.10% 2.95% -50.37%
48
XZC ZCoin
XZC $301,925,522 $77.44 3,898,867 $8,309,270 8.23% 11.51% -20.38%
49
PART Particl
PART $291,348,019 $32.96 8,839,711 * $1,154,690 10.65% 15.32% 16.44%
50
BTX Bitcore
BTX $283,107,750 $26.32 10,757,027 $2,189,730 8.12% 19.35% 13.61%
51
GAME GameCredits
GAME $277,997,745 $4.32 64,355,352 $9,325,140 10.61% 6.92% -27.80%
52
CNX Cryptonex
CNX $261,245,823 $5.80 45,069,503 $216,004 3.11% 10.35% 14.53%
53
XDN DigitalNote
XDN $250,612,494 $0.036351 6,894,201,389 $47,427,900 -1.25% 30.70% -40.62%
54
EMC Emercoin
EMC $233,489,165 $5.67 41,206,200 $2,500,070 7.84% -1.97% 0.37%
55
SKY Skycoin
SKY $231,300,937 $32.18 7,187,500 * $729,811 5.72% 4.50% -28.47%
56
BTCD BitcoinDark
BTCD $221,801,582 $172.09 1,288,862 $388,547 6.77% -2.63% -50.67%
57
PAC PACcoin
PAC $218,859,618 $0.000085 2,568,973,866,070 $820,666 14.12% 22.42% -36.55%
58
NAV NAV Coin
NAV $197,409,417 $3.17 62,309,842 * $6,252,830 11.89% 6.61% -10.58%
59
XBY XTRABYTES
XBY $190,506,770 $0.443039 430,000,000 * $1,170,300 32.29% 45.15% -27.71%
60
BCO BridgeCoin
BCO $186,091,020 $6.89 27,000,000 $358,765 13.90% 6.85% -15.21%
61
BLOCK Blocknet
BLOCK $179,348,069 $36.05 4,975,105 * $301,415 4.78% 1.05% -25.54%
62
VTC Vertcoin
VTC $175,935,924 $4.14 42,525,875 $6,397,600 8.07% 10.40% -35.39%
63
UBQ Ubiq
UBQ $160,672,162 $4.10 39,225,453 $1,313,070 9.63% 12.63% -24.43%
64
BCC BitConnect
BCC $156,362,268 $19.84 7,882,990 $24,475,500 3.20% -81.23% -93.83%
65
ACT Achain
ACT $139,934,400 $0.466448 300,000,000 * $13,986,100 8.24% 2.75% -60.56%
66
PPC Peercoin
PPC $131,237,099 $5.34 24,582,865 $2,635,570 6.81% 6.64% -19.00%
67
XCP Counterparty
XCP $129,382,505 $49.43 2,617,394 * $3,262,820 9.10% 11.78% -42.28%
68
NLG Gulden
NLG $123,644,828 $0.316635 390,496,400 $3,365,620 7.27% 9.34% 2.98%
69
BAY BitBay
BAY $117,070,712 $0.116011 1,009,134,586 * $5,408,820 6.40% 11.62% -46.95%
70
EMC2 Einsteinium
EMC2 $116,780,430 $0.539843 216,322,950 $22,305,700 8.97% 11.29% -29.98%
71
ZEN ZenCash
ZEN $116,083,341 $38.45 3,019,238 $1,820,940 3.11% 4.44% -37.51%
72
LBC LBRY Credits
LBC $108,647,275 $0.760884 142,790,853 $3,265,800 9.21% 14.30% -29.01%
73
VIA Viacoin
VIA $102,449,284 $4.46 22,962,968 $988,134 5.58% 11.01% -25.48%
74
ETP Metaverse ETP
ETP $98,309,631 $2.66 37,018,768 $5,705,840 4.12% 12.79% -35.97%
75
BURST Burst
BURST $94,533,323 $0.052509 1,800,339,818 $11,016,500 5.14% 16.59% -38.50%
76
THC HempCoin
THC $93,046,350 $0.403709 230,478,760 $2,118,620 22.19% 28.79% -41.22%
77
RISE Rise
RISE $83,340,145 $0.736616 113,139,200 * $2,669,620 7.26% 14.63% -31.08%
78
CLOAK CloakCoin
CLOAK $83,147,906 $16.45 5,053,693 * $925,231 3.51% 3.82% -25.99%
79
MNX MinexCoin
MNX $75,988,800 $25.33 3,000,000 $145,950 -4.00% 0.33% 3.30%
80
XAS Asch
XAS $74,676,353 $0.811924 91,974,560 $2,964,890 11.33% -9.73% -47.59%
81
DCT DECENT
DCT $71,085,612 $1.39 51,306,089 * $941,070 6.89% -2.54% -48.08%
82
IOC I/O Coin
IOC $71,016,676 $4.31 16,478,410 * $484,289 5.69% 1.70% -23.84%
83
MOON Mooncoin
MOON $70,677,200 $0.000317 223,306,571,999 $239,721 15.83% 22.15% -44.73%
84
VOX Voxels
VOX $69,756,330 $0.332173 210,000,000 * $12,319,400 5.12% 6.74% -34.28%
85
AEON Aeon
AEON $67,532,285 $4.39 15,371,863 $337,311 4.80% 3.53% -42.22%
86
LKK Lykke
LKK $66,899,229 $0.251476 266,026,295 * $2,259,250 -2.88% -8.85% 33.40%
87
SHIFT Shift
SHIFT $65,070,293 $5.60 11,625,238 * $1,103,650 8.99% 0.65% -42.84%
88
PURA Pura
PURA $64,582,879 $0.374450 172,473,972 $487,430 1.39% -0.80% -38.90%
89
NMC Namecoin
NMC $62,546,292 $4.24 14,736,400 $1,677,740 7.24% 3.01% -22.20%
90
XSPEC Spectrecoin
XSPEC $61,178,099 $2.94 20,785,264 * $435,903 13.13% 11.37% -38.26%
91
FTC Feathercoin
FTC $60,429,460 $0.320257 188,690,520 $444,151 8.69% 6.12% -37.33%
92
GRS Groestlcoin
GRS $58,881,502 $0.850423 69,237,899 $3,956,220 6.11% 7.65% -39.45%
93
SLS SaluS
SLS $56,952,898 $56.40 1,009,834 * $502,147 6.87% -1.08% -35.56%
94
FLASH Flash
FLASH $55,272,060 $0.061413 900,000,000 * $335,281 31.69% 0.97% -53.41%
95
CRW Crown
CRW $53,577,670 $3.19 16,800,880 $299,297 1.49% 2.82% -23.69%
96
SLR SolarCoin
SLR $52,048,544 $1.34 38,958,199 * $629,872 8.29% 3.39% -24.57%
97
XSH SHIELD
XSH $51,791,617 $0.107527 481,661,511 $734,597 16.56% 10.83% -54.09%
98
POT PotCoin
POT $51,765,924 $0.236176 219,183,675 * $882,867 10.59% 9.59% -35.82%
99
ECC ECC
ECC $51,342,500 $0.002054 25,000,000,000 $157,560 15.64% 4.94% -29.12%
100
DMD Diamond
DMD $51,220,112 $19.64 2,607,338 $136,567 4.49% -0.01% -28.14%
101
PASC Pascal Coin
PASC $50,720,594 $2.98 17,037,600 $617,893 2.71% 8.89% -34.39%
102
XEL Elastic
XEL $47,701,686 $0.533630 89,390,937 * $961,952 6.34% 8.30% -51.34%
103
ONION DeepOnion
ONION $47,179,172 $9.81 4,810,500 $547,892 10.49% 10.60% -43.46%
104
ION ION
ION $47,077,318 $2.47 19,085,296 * $580,470 6.86% 10.49% -25.33%
105
XWC WhiteCoin
XWC $46,769,866 $0.188098 248,646,271 * $1,512,890 6.74% 5.61% -14.15%
106
FAIR FairCoin
FAIR $46,662,161 $0.877210 53,193,831 * $80,014 5.01% 5.67% -20.60%
107
SIB SIBCoin
SIB $45,510,263 $2.81 16,193,115 $437,663 6.18% 0.28% -31.00%
108
NLC2 NoLimitCoin
NLC2 $45,373,639 $0.221180 205,143,501 * $133,461 8.93% 0.05% -37.79%
109
ECN E-coin
ECN $44,492,073 $8.93 4,981,227 $3,901 24.47% 8.19% -0.35%
110
BLK BlackCoin
BLK $44,293,322 $0.578142 76,613,222 * $1,014,300 13.33% 8.80% -36.05%
111
PHR Phore
PHR $43,103,274 $5.23 8,244,429 * $503,543 18.10% 4.96% -16.21%
112
DBIX DubaiCoin
DBIX $42,976,039 $22.80 1,885,055 $1,780,210 8.43% -5.87% -23.32%
113
NYC NewYorkCoin
NYC $41,570,742 $0.000314 132,185,463,284 $196,603 4.99% 4.73% -41.76%
114
GRC GridCoin
GRC $40,455,136 $0.103648 390,312,753 $542,018 6.70% 18.00% -43.32%
115
VRC VeriCoin
VRC $39,619,808 $1.29 30,742,342 $1,676,980 12.87% 11.77% -60.58%
116
EXP Expanse
EXP $38,442,560 $4.86 7,906,397 $1,113,270 10.48% 4.63% -34.30%
117
MINT Mintcoin
MINT $36,887,269 $0.001479 24,947,260,808 * $1,160,480 9.59% 65.75% -17.95%
118
PPY Peerplays
PPY $36,526,617 $9.25 3,950,258 * $5,311 25.68% 1.95% -39.35%
119
DIME Dimecoin
DIME $36,204,335 $0.000067 539,096,740,560 $259,626 13.49% -4.02% -52.43%
120
BIS Bismuth
BIS $36,007,369 $5.08 7,086,600 $357,714 16.48% 14.24% -19.32%
121
GOLOS Golos
GOLOS $35,404,705 $0.284332 124,518,891 $117,452 6.75% 2.10% -33.83%
122
PND Pandacoin
PND $35,250,722 $0.001084 32,514,916,898 $764,872 13.63% 7.80% 81.78%
123
RADS Radium
RADS $33,577,444 $9.78 3,432,259 * $589,081 6.55% 4.22% -45.63%
124
XMY Myriad
XMY $33,433,328 $0.021636 1,545,285,250 $1,293,980 13.19% 26.53% -50.67%
125
OK OKCash
OK $32,556,073 $0.442023 73,652,442 * $1,265,630 6.38% 6.95% -28.13%
126
MUE MonetaryUnit
MUE $32,525,855 $0.265350 122,577,181 $429,444 4.67% 13.88% -37.38%
127
RBY Rubycoin
RBY $32,294,951 $1.28 25,206,602 * $106,792 9.73% 0.83% -37.43%
128
BITB Bean Cash
BITB $32,222,366 $0.013897 2,318,723,000 * $906,622 9.96% 11.39% -43.11%
129
ATB ATBCoin
ATB $32,038,749 $0.792625 40,421,068 $3,013,410 3.66% 1.97% -31.10%
130
ALQO ALQO
ALQO $31,810,239 $1.56 20,396,801 $287,588 10.17% 2.80% -26.16%
131
OMNI Omni
OMNI $31,577,912 $56.34 560,458 * $1,085,300 11.84% 9.95% -42.58%
132
NEOS NeosCoin
NEOS $30,725,415 $8.40 3,657,944 $513,398 8.37% 7.66% -45.73%
133
ZOI Zoin
ZOI $29,956,371 $1.87 16,062,225 $11,498 5.19% 32.63% -8.84%
134
HUSH Hush
HUSH $28,577,926 $9.35 3,057,565 $641,977 13.56% 12.20% -29.40%
135
LINDA Linda
LINDA $28,574,704 $0.004760 6,003,429,666 $2,434,440 13.62% 13.74% -36.15%
136
RC RussiaCoin
RC $27,897,144 $3.33 8,377,873 $196,881 -7.75% 0.14% -45.82%
137
GBX GoByte
GBX $27,390,957 $51.91 527,686 $650,396 5.45% 29.68% 23.31%
138
LEO LEOcoin
LEO $26,984,324 $0.279467 96,556,386 * $39,152 8.52% 9.04% 29.58%
139
NTRN Neutron
NTRN $26,965,860 $0.807418 33,397,645 * $116,072 7.11% 29.78% 13.18%
140
COLX ColossusCoinXT
COLX $26,954,171 $0.006693 4,027,031,669 $232,339 13.24% 7.05% -58.64%
141
FLO FlorinCoin
FLO $26,265,143 $0.185860 141,316,815 $522,040 7.86% 2.36% -47.02%
142
LUX LUXCoin
LUX $25,640,751 $29.24 876,883 $1,377,250 10.56% 20.40% -4.31%
143
SBD Steem Dollars
SBD $25,617,664 $3.99 6,415,627 * $8,546,090 4.48% 7.62% -41.18%
144
LMC LoMoCoin
LMC $25,417,905 $0.113445 224,054,869 * $733,224 1.17% 14.89% -55.41%
145
OXY Oxycoin
OXY $24,775,314 $0.261030 94,913,666 $283,364 5.15% -8.52% 6.71%
146
SEQ Sequence
SEQ $24,734,988 $0.545860 45,313,794 $1,157,590 7.72% 22.10% -32.94%
147
MUSIC Musicoin
MUSIC $24,375,792 $0.044388 549,155,228 $662,622 14.07% 20.12% -45.48%
148
ODN Obsidian
ODN $24,288,125 $0.971525 25,000,000 * $398,777 9.07% 7.95% -52.69%
149
TIPS FedoraCoin
TIPS $23,580,270 $0.000053 443,168,182,458 $27,888 7.04% 7.72% -44.46%
150
XMCC Monoeci
XMCC $23,562,014 $8.08 2,915,214 $293,590 3.22% 13.37% 16.12%
151
POSW PoSW Coin
POSW $23,296,134 $0.528257 44,100,000 * $405,511 9.57% -5.28% -36.70%
152
ENRG Energycoin
ENRG $23,196,095 $0.190823 121,558,173 $458,391 9.00% 2.38% -23.32%
153
GAM Gambit
GAM $22,486,874 $18.73 1,200,279 * $73,693 6.54% 10.72% -34.09%
154
AC AsiaCoin
AC $22,301,630 $0.017740 1,257,109,776 $16,699 3.70% -12.78% 47.32%
155
CLAM Clams
CLAM $22,245,313 $7.88 2,824,533 * $508,345 7.14% 11.63% -34.51%
156
GEO GeoCoin
GEO $21,877,463 $6.46 3,388,545 $1,096,480 11.05% -6.84% -31.52%
157
UNO Unobtanium
UNO $21,683,219 $109.47 198,084 $106,357 2.22% 1.61% -6.85%
158
PIRL Pirl
PIRL $21,587,131 $2.67 8,090,340 $321,921 1.50% -0.89% 9.79%
159
GCR Global Curren...
GCR $21,551,216 $0.207970 103,626,563 * $340,710 5.82% 13.61% -41.87%
160
XLR Solaris
XLR $21,316,777 $22.82 934,111 $265,727 17.00% 11.53% -47.24%
161
BWK Bulwark
BWK $21,167,894 $9.78 2,164,749 $773,358 6.87% 8.93% -24.47%
162
BBR Boolberry
BBR $20,416,236 $1.87 10,942,936 $3,580 4.52% -5.99% -46.30%
163
ABY ArtByte
ABY $20,179,742 $0.025462 792,537,250 $565,613 9.03% 1.78% -21.49%
164
XST Stealthcoin
XST $20,107,315 $0.721235 27,879,006 $155,769 9.74% 7.46% -40.63%
165
FRST FirstCoin
FRST $20,051,139 $10.72 1,869,936 $278,988 4.77% 4.28% -19.82%
166
BSD BitSend
BSD $19,801,207 $1.11 17,882,100 $393,126 1.48% 1.64% -29.40%
167
RMC Russian Miner...
RMC $19,137,845 $12699.30 1,507 * $37,687 2.83% 12.76% -28.75%
168
MAG Magnet
MAG $19,127,801 $1.80 10,646,251 $259,679 13.88% 6.95% 31.65%
169
PINK PinkCoin
PINK $19,002,139 $0.049953 380,396,549 $445,235 6.99% 22.18% -41.89%
170
IOP Internet of P...
IOP $18,859,816 $5.72 3,295,367 $1,016,760 3.06% 6.78% -36.14%
171
ATMS Atmos
ATMS $18,547,791 $0.184796 100,369,006 * $89,714 30.36% -8.65% -19.08%
172
SEND Social Send
SEND $17,984,085 $0.568563 31,630,770 * $283,422 8.58% 11.53% 5.08%
173
SUMO Sumokoin
SUMO $17,723,951 $6.27 2,827,061 $308,120 4.79% 1.69% -7.58%
174
HEAT HEAT
HEAT $17,330,936 $0.547632 31,647,048 * $63,284 1.51% -17.64% -66.57%
175
UFO UFO Coin
UFO $17,329,361 $0.004890 3,543,843,762 $55,520 3.83% 5.81% 2.43%
176
XVC Vcash
XVC $16,803,236 $1.09 15,380,255 $198,408 10.77% 4.78% -34.47%
177
SPR SpreadCoin
SPR $16,317,920 $1.73 9,434,232 $662,455 29.62% 43.18% -45.64%
178
BDL Bitdeal
BDL $16,146,440 $0.091959 175,583,793 $441,101 0.60% 2.10% -7.00%
179
VSX Vsync
VSX $16,088,377 $0.099506 161,682,973 $39,346 31.40% 11.85% -57.84%
180
INN Innova
INN $16,084,217 $10.92 1,472,320 $300,362 5.36% 5.10% 4.00%
181
UNIT Universal Cur...
UNIT $15,738,277 $1.24 12,695,538 $150,325 5.34% 12.34% -7.69%
182
SPHR Sphere
SPHR $15,585,311 $5.06 3,082,940 * $964,768 5.02% 13.05% -24.76%
183
TZC TrezarCoin
TZC $15,544,966 $0.178035 87,314,100 $93,941 2.25% 7.19% -7.80%
184
EAC EarthCoin
EAC $15,401,778 $0.001319 11,673,496,991 $179,109 8.33% 3.29% -60.52%
185
CRC CrowdCoin
CRC $15,086,775 $20.70 728,960 $317,274 9.91% 12.06% -33.60%
186
SPRTS Sprouts
SPRTS $14,859,260 $0.000007 2,062,228,034,739 * $117,364 9.84% 21.41% -63.48%
187
CURE Curecoin
CURE $14,756,919 $0.619104 23,835,929 $128,625 4.75% 1.99% -40.61%
188
REC Regalcoin
REC $14,684,560 $1.15 12,799,009 $282,743 -0.32% -34.27% -45.51%
189
XPM Primecoin
XPM $14,594,931 $0.659297 22,137,112 $239,958 2.59% -3.30% -36.85%
190
PURE Pure
PURE $14,371,563 $4.65 3,092,521 $278,442 6.84% 2.57% 1.15%
191
ESP Espers
ESP $14,301,016 $0.000682 20,970,769,505 $170,618 -0.02% -7.19% -55.98%
192
USNBT NuBits
USNBT $14,211,423 $1.00 14,186,172 * $29,711,600 0.53% 0.55% -0.99%
193
XTO Tao
XTO $13,700,560 $0.418606 32,729,009 $7,395 4.54% 7.60% -24.23%
194
BTM Bitmark
BTM $13,695,577 $1.74 7,866,500 $37,125 8.24% -2.81% -45.90%
195
BTDX Bitcloud
BTDX $13,691,188 $0.777342 17,612,824 $20,835 18.98% 12.14% 0.24%
196
DOPE DopeCoin
DOPE $13,436,266 $0.114992 116,845,228 * $243,590 5.41% 7.54% -34.92%
197
TX TransferCoin
TX $12,888,928 $2.05 6,292,316 * $5,604,860 8.53% 6.17% -42.64%
198
MEME Memetic / Pep...
MEME $12,725,359 $0.668761 19,028,261 $2,269,220 5.68% 22.46% -44.10%
199
TCC The ChampCoin
TCC $12,697,467 $0.076989 164,925,727 * $16,782 4.54% 4.36% -22.05%
200
ITNS IntenseCoin
ITNS $12,574,927 $0.037586 334,568,559 $40,125 15.71% 12.15% -48.48%
201
SYNX Syndicate
SYNX $12,295,301 $0.706995 17,390,930 * $798,480 4.61% 17.74% -21.57%
202
VIVO VIVO
VIVO $12,249,571 $11.37 1,077,160 $177,141 4.43% 13.17% 22.71%
203
ADC AudioCoin
ADC $12,134,159 $0.014343 845,975,054 $103,166 -4.17% -20.83% -58.59%
204
CANN CannabisCoin
CANN $12,037,869 $0.155868 77,231,176 $506,466 14.38% 5.46% -41.72%
205
DOT Dotcoin
DOT $12,023,084 $0.043340 277,413,750 * $372,970 12.40% 15.90% -36.67%
206
BELA Bela
BELA $11,987,060 $0.303137 39,543,375 $270,588 2.78% 0.15% -38.38%
207
MTNC Masternodecoin
MTNC $11,801,708 $0.250754 47,064,885 * $58,953 8.52% 19.66% -15.66%
208
BRK Breakout
BRK $11,708,084 $0.645355 18,142,083 $184,898 12.20% 5.51% -38.48%
209
HYP HyperStake
HYP $11,673,201 $0.010507 1,111,045,643 * $32,520 6.05% 6.37% -28.70%
210
NVC Novacoin
NVC $11,486,606 $5.87 1,958,407 $234,522 2.91% 2.32% -24.71%
211
ZNY Bitzeny
ZNY $11,477,601 $0.151791 75,614,500 $98,921 10.64% -10.90% -51.42%
212
RIC Riecoin
RIC $11,430,060 $0.280446 40,756,725 $252,558 9.93% 2.50% -30.76%
213
PTC Pesetacoin
PTC $11,167,965 $0.084387 132,341,614 $318,264 8.84% 3.02% -46.68%
214
AUR Auroracoin
AUR $11,127,267 $1.29 8,658,139 $249,163 9.65% -4.27% -33.15%
215
PZM PRIZM
PZM $11,116,786 $0.839515 13,241,915 * $11,545 2.14% 4.48% 0.49%
216
XBC Bitcoin Plus
XBC $11,021,277 $104.90 105,067 * $190,973 5.31% 5.02% -34.31%
217
VRM VeriumReserve
VRM $10,971,495 $7.52 1,458,157 $212,075 8.10% 4.81% -53.20%
218
XGOX XGOX
XGOX $10,731,409 $0.009481 1,131,926,397 $69,684 -1.80% 28.38% 9.32%
219
TOA ToaCoin
TOA $10,691,589 $0.008032 1,331,155,614 $62,909 5.62% 22.28% -16.87%
220
BLITZ Blitzcash
BLITZ $10,591,108 $2.57 4,119,819 * $201,337 4.63% -1.19% -35.75%
221
GLD GoldCoin
GLD $10,404,573 $0.255202 40,769,952 $116,783 5.24% -2.35% -41.65%
222
SNRG Synergy
SNRG $10,231,901 $3.05 3,350,723 * $84,618 8.49% -1.27% -41.15%
223
EDR E-Dinar Coin
EDR $10,169,903 $0.011476 886,211,988 $222,737 -13.14% 5.97% -19.39%
224
KORE Kore
KORE $9,999,896 $4.94 2,022,465 * $295,761 5.01% 2.76% -46.47%
225
HWC HollyWoodCoin
HWC $9,944,556 $10.45 951,605 $370,314 4.94% 4.69% -27.66%
226
CRAVE Crave
CRAVE $9,917,374 $6.66 1,488,092 * $77,177 1.84% -24.18% -28.98%
227
2GIVE 2GIVE
2GIVE $9,533,891 $0.018357 519,365,621 $93,050 6.09% 12.61% -39.20%
228
KLC KiloCoin
KLC $9,527,204 $0.048534 196,297,971 $8,402 -3.92% -29.79% 533.62%
229
BUZZ BuzzCoin
BUZZ $9,508,664 $0.000862 11,031,022,268 $157,559 -0.95% 11.30% -40.88%
230
BPL Blockpool
BPL $9,494,589 $0.425883 22,293,890 $34,969 -11.05% -7.12% -27.51%
231
1337 1337
1337 $9,386,510 $0.000380 24,698,026,391 * $56,209 4.20% -4.89% -61.36%
232
VTR vTorrent
VTR $9,350,467 $0.864506 10,815,966 $159,397 2.30% 6.85% -18.65%
233
BRX Breakout Stake
BRX $9,224,612 $1.47 6,268,082 * $72,033 8.74% 5.37% -33.43%
234
SXC Sexcoin
SXC $9,071,827 $0.072179 125,686,007 $37,654 9.84% 9.62% -43.16%
235
BTCZ BitcoinZ
BTCZ $9,062,603 $0.009733 931,112,615 $104,789 3.47% 1.66% -49.57%
236
CREA Creativecoin
CREA $9,043,547 $0.686895 13,165,836 $37,094 7.82% -3.51% -41.28%
237
ZER Zero
ZER $9,032,906 $3.78 2,391,980 $281,379 14.84% -13.14% -66.68%
238
EXCL ExclusiveCoin
EXCL $8,955,409 $2.03 4,419,914 $697,804 7.18% 12.12% -31.45%
239
CHC ChainCoin
CHC $8,874,328 $0.612273 14,494,071 $114,289 7.36% -12.61% -49.48%
240
RUP Rupee
RUP $8,475,122 $0.369827 22,916,450 $68,626 4.50% -0.52% -50.41%
241
START Startcoin
START $8,241,847 $0.182828 45,079,785 $625,154 8.81% 15.36% -51.84%
242
IXC Ixcoin
IXC $7,964,807 $0.379293 20,999,088 * $1,387 4.21% 0.40% -40.57%
243
ERC EuropeCoin
ERC $7,952,517 $0.796842 9,980,043 $51,119 10.03% 10.45% -26.92%
244
TRUST TrustPlus
TRUST $7,743,009 $0.241316 32,086,595 * $59,295 8.03% 0.22% -33.54%
245
ZEIT Zeitcoin
ZEIT $7,715,293 $0.000209 36,971,176,233 $13,649 20.30% 33.26% -59.38%
246
FOR FORCE
FOR $7,645,628 $0.070788 108,007,561 * $12,711 -5.36% 3.31% -16.59%
247
TRC Terracoin
TRC $7,278,338 $0.329787 22,069,816 $36,517 4.62% 4.77% -14.93%
248
EBST eBoost
EBST $7,250,388 $0.604199 12,000,000 * $2,325,930 5.43% 20.53% -68.95%
249
NOTE DNotes
NOTE $7,245,438 $0.055337 130,932,982 $33,842 13.27% -16.35% -50.57%
250
CARBON Carboncoin
CARBON $7,174,772 $0.000466 15,392,014,043 $15,249 -10.69% 1.16% -53.24%
251
NOBL NobleCoin
NOBL $7,125,214 $0.003070 2,320,568,906 $77,317 16.91% 0.42% -53.70%
252
XFT Footy Cash
XFT $7,110,733 $1.56 4,570,996 $19,977 19.18% 9.00% -4.19%
253
EQT EquiTrader
EQT $7,093,360 $0.705102 10,060,048 $56,779 -4.40% -3.68% -33.53%
254
PUT PutinCoin
PUT $7,060,269 $0.022329 316,191,398 $26,878 5.39% 4.52% -33.91%
255
EGC EverGreenCoin
EGC $6,969,198 $0.523162 13,321,301 $157,849 4.84% 14.48% -31.23%
256
GRE Greencoin
GRE $6,802,442 $0.001831 3,715,536,641 * $5,778 4.17% 76.78% -35.31%
257
ELLA Ellaism
ELLA $6,665,521 $1.68 3,970,905 $74,104 5.63% -7.62% -56.61%
258
CHIPS CHIPS
CHIPS $6,556,718 $0.319088 20,548,307 $1,968 5.29% 13.23% -41.72%
259
DYN Dynamic
DYN $6,523,163 $3.46 1,887,926 * $584,149 5.91% 9.77% -41.55%
260
ZEPH Zephyr
ZEPH $6,427,243 $0.051014 125,990,535 * $60,259 12.65% 3.94% -32.78%
261
PROC ProCurrency
PROC $6,423,566 $0.066527 96,556,214 * $146,200 5.84% 0.72% -48.12%
262
KRB Karbo
KRB $6,386,060 $1.24 5,160,285 $92,160 4.15% 15.62% -23.74%
263
XMG Magi
XMG $6,337,820 $0.818068 7,747,303 $94,668 4.79% 4.71% -41.87%
264
LINX Linx
LINX $6,186,625 $0.402250 15,380,050 $188,948 17.20% 11.45% -39.58%
265
WDC WorldCoin
WDC $6,173,239 $0.052384 117,845,214 $53,359 3.71% 17.50% -30.95%
266
CBX Crypto Bullion
CBX $6,088,518 $6.04 1,007,739 $7,313 2.09% 40.03% 1.93%
267
HOLD Interstellar ...
HOLD $6,074,841 $0.057543 105,571,018 $54,916 2.09% 11.24% -26.87%
268
QRK Quark
QRK $5,816,019 $0.022901 253,969,077 $16,361 3.96% -8.17% -51.84%
269
BASH LuckChain
BASH $5,804,303 $0.008108 715,868,299 $826 -17.83% 2.83% 10.55%
270
HUC HunterCoin
HUC $5,774,006 $0.275546 20,954,780 $108,535 11.26% 2.32% -38.34%
271
MXT MarteXcoin
MXT $5,683,618 $1.99 2,858,417 $6,613 -0.35% 2.18% -32.52%
272
STAK STRAKS
STAK $5,592,191 $6.27 892,463 $166,702 20.99% 8.54% 16.56%
273
BLU BlueCoin
BLU $5,557,070 $0.009670 574,683,675 $3,131 4.93% 13.50% -24.95%
274
MONK Monkey Project
MONK $5,499,973 $17.26 318,693 $109,416 9.08% 14.50% 0.83%
275
V Version
V $5,404,057 $0.011356 475,868,448 $12,990 24.13% 40.47% -24.31%
276
EFL e-Gulden
EFL $5,302,215 $0.324965 16,316,266 $204,969 6.02% -0.83% -36.57%
277
RAIN Condensate
RAIN $5,245,530 $0.051614 101,629,785 $50,903 8.64% -6.54% -46.48%
278
GCC TheGCCcoin
GCC $5,230,024 $0.010121 516,739,473 * $15,027 4.54% -3.25% -13.55%
279
PKB ParkByte
PKB $5,178,163 $1.09 4,764,026 * $155,649 4.56% 5.14% -49.78%
280
DP DigitalPrice
DP $5,116,831 $0.283479 18,050,124 * $51,927 15.98% 7.46% -23.46%
281
LDOGE LiteDoge
LDOGE $5,083,947 $0.000341 14,925,479,019 * $8,463 56.62% 45.72% -37.86%
282
YOC Yocoin
YOC $5,074,250 $0.046142 109,969,600 $26,512 4.26% 9.78% -26.60%
283
FLT FlutterCoin
FLT $5,062,610 $0.011600 436,450,711 $10,521 7.19% 6.22% -27.70%
284
HAL Halcyon
HAL $5,026,531 $0.925005 5,434,058 $6,904 8.62% -6.49% -17.05%
285
GCN GCoin
GCN $5,012,879 $0.000033 150,073,610,000 $6,425 11.82% ? ?
286
RNS Renos
RNS $4,952,844 $0.148484 33,356,077 * $9,740 12.68% 22.55% -35.04%
287
DNR Denarius
DNR $4,878,050 $2.25 2,172,193 $44,286 8.31% -5.50% -36.75%
288
ANC Anoncoin
ANC $4,808,146 $2.28 2,110,317 $2,495 4.54% -11.40% -58.68%
289
UNITS GameUnits
UNITS $4,711,552 $1.36 3,472,983 * $42,710 797.35% 800.70% 591.53%
290
POP PopularCoin
POP $4,647,750 $0.001365 3,405,818,264 $115,177 14.08% 14.09% -55.77%
291
CNT Centurion
CNT $4,513,923 $0.061100 73,877,869 $41,864 23.84% -8.54% 57.80%
292
UNIFY Unify
UNIFY $4,432,374 $0.248696 17,822,459 * $43,881 3.05% 6.68% -53.02%
293
BRO Bitradio
BRO $4,389,273 $0.727358 6,034,543 * $14,765 13.96% 4.51% -9.85%
294
ARC ArcticCoin
ARC $4,384,518 $0.178066 24,622,995 $51,551 5.22% 0.65% -38.42%
295
BTCS Bitcoin Scrypt
BTCS $4,378,058 $0.263719 16,601,225 $22,164 34.98% -11.02% 41.02%
296
CMPCO CampusCoin
CMPCO $4,356,045 $0.013326 326,888,047 $179,698 13.92% 5.93% -57.09%
297
MEC Megacoin
MEC $4,198,111 $0.114485 36,669,525 $45,867 8.42% -10.77% -12.33%
298
DFT DraftCoin
DFT $4,043,202 $1.45 2,796,186 * $120,248 1.93% 11.33% -56.40%
299
ADZ Adzcoin
ADZ $4,011,525 $0.092151 43,531,892 $10,756 8.31% 22.04% -13.11%
300
INSN InsaneCoin
INSN $3,956,513 $0.215216 18,383,918 $30,144 6.84% 3.69% -42.28%
301
DCY Dinastycoin
DCY $3,939,926 $0.002713 1,452,180,802 $7,930 4.54% -11.27% -46.19%
302
MOIN Moin
MOIN $3,612,221 $0.490119 7,370,090 * $29,534 20.37% -0.36% -60.84%
303
XCPO Copico
XCPO $3,596,634 $0.228406 15,746,668 * $54,052 3.10% -5.62% -45.73%
304
NET NetCoin
NET $3,580,506 $0.004549 787,126,712 $37,754 2.45% 11.28% -40.04%
305
CDN Canada eCoin
CDN $3,562,574 $0.036571 97,415,544 $17,348 14.50% 16.19% -25.79%
306
UIS Unitus
UIS $3,548,675 $0.075849 46,785,866 $69,402 32.52% 18.03% -15.95%
307
MAC Machinecoin
MAC $3,312,284 $0.162765 20,350,100 $8,906 4.54% -2.74% 20.80%
308
DSR Desire
DSR $3,287,921 $3.25 1,012,637 $47,832 13.52% 8.00% -4.61%
309
VIDZ PureVidz
VIDZ $3,250,897 $0.025949 125,279,775 * $116,728 12.15% -13.19% 153.46%
310
XCN Cryptonite
XCN $3,137,185 $0.008145 385,179,708 $54,916 4.56% -6.41% -48.30%
311
BTA Bata
BTA $3,070,846 $0.615039 4,992,929 $16,938 1.62% -28.29% -28.04%
312
ECA Electra
ECA $3,065,028 $0.003550 863,341,954 $213,223 -2.49% -16.40% ?
313
42 42-coin
42 $3,029,865 $72139.70 41.999973 $26,700 -0.27% -6.37% 39.75%
314
MZC MazaCoin
MZC $3,000,368 $0.002843 1,055,345,280 $15,386 13.63% -3.58% -38.34%
315
BYC Bytecent
BYC $2,953,532 $1.51 1,956,590 $180,071 14.19% 5.36% -48.73%
316
UNB UnbreakableCoin
UNB $2,928,311 $1.29 2,278,150 $1,072,050 3.22% 10.90% -32.43%
317
IFLT InflationCoin
IFLT $2,922,563 $0.000081 36,099,074,744 * $2,706 39.44% -5.89% -34.95%
318
ALTCOM AltCommunity ...
ALTCOM $2,921,791 $14.96 195,273 $8,650 6.60% -1.36% 61.08%
319
INFX Influxcoin
INFX $2,906,065 $1.74 1,673,383 $77,766 6.08% 1.58% -25.31%
320
ABJ Abjcoin
ABJ $2,873,367 $0.347647 8,265,187 $50,465 6.66% 38.26% -5.38%
321
AU AurumCoin
AU $2,867,817 $9.65 297,246 $5,508 4.79% 20.40% -11.00%
322
SCORE Scorecoin
SCORE $2,863,005 $0.068596 41,737,500 $22,113 7.05% -24.49% 20.42%
323
ZENI Zennies
ZENI $2,854,859 $0.002853 1,000,812,836 * $8,341 55.52% 32.95% -28.67%
324
FJC FujiCoin
FJC $2,841,753 $0.002240 1,268,815,234 $46,535 3.85% -13.81% -62.20%
325
CRM Cream
CRM $2,727,705 $0.060651 44,973,926 $12,786 -17.18% -23.44% -45.60%
326
ORB Orbitcoin
ORB $2,699,494 $0.864392 3,122,997 $2,287 1.49% -0.19% -13.38%
327
ELE Elementrem
ELE $2,651,250 $0.102349 25,904,019 $20,071 5.89% -12.64% -48.60%
328
XIOS Xios
XIOS $2,626,403 $1.22 2,149,688 $4,863 14.09% 139.25% 2.24%
329
EL Elcoin
EL $2,608,853 $0.232747 11,208,967 * $23,232 10.98% 52.53% 162.68%
330
STN Steneum Coin
STN $2,601,105 $1.23 2,108,412 * $183,934 4.68% -14.24% ?
331
CCRB CryptoCarbon
CCRB $2,599,643 $0.729804 3,562,111 * $41,214 3.45% 1.46% 142.62%
332
HTC HitCoin
HTC $2,501,025 $0.000227 10,996,318,099 $2,100 4.54% 26.82% -2.27%
333
DGC Digitalcoin
DGC $2,459,303 $0.088368 27,830,183 $15,129 11.15% 2.43% -24.13%
334
SAGA SagaCoin
SAGA $2,449,392 $11.04 221,789 $453,413 2.20% -10.77% -6.48%
335
SMC SmartCoin
SMC $2,391,194 $0.100593 23,770,976 $4,736 21.41% -20.02% -27.80%
336
BBP BiblePay
BBP $2,388,278 $0.006710 355,953,150 $1,669 4.58% 2.76% -25.70%
337
TES TeslaCoin
TES $2,370,299 $0.032069 73,911,785 $8,175 -12.73% -5.31% -20.85%
338
GRWI Growers Inter...
GRWI $2,334,027 $1.99 1,174,016 * $17,785 7.78% 8.96% -38.47%
339
ZET Zetacoin
ZET $2,290,679 $0.013681 167,438,700 $33,544 4.93% 0.32% -40.76%
340
FST Fastcoin
FST $2,275,621 $0.014502 156,913,424 $16,110 5.93% -14.07% -56.80%
341
NETKO Netko
NETKO $2,259,231 $0.488671 4,623,215 $9,012 18.99% 6.95% -36.26%
342
DFS DFSCoin
DFS $2,247,024 $0.134612 16,692,601 $134,340 7.57% -16.30% -43.70%
343
Q2C QubitCoin
Q2C $2,231,044 $0.008984 248,336,933 $4,448 5.72% 28.37% -52.21%
344
UTC UltraCoin
UTC $2,215,930 $0.048900 45,315,631 $37,767 -1.92% 16.34% -16.29%
345
KEK KekCoin
KEK $2,197,460 $0.209360 10,496,084 * $7,072 4.17% -18.52% -31.74%
346
CPC Capricoin
CPC $2,088,970 $1.05 1,990,045 * $1,065,590 8.11% 1.66% -30.50%
347
BTCR Bitcurrency
BTCR $2,082,976 $0.012282 169,598,616 * $734 21.45% 20.53% 171.00%
348
FC2 FuelCoin
FC2 $2,080,996 $0.020470 101,662,248 $7,959 4.96% -4.00% -30.89%
349
I0C I0Coin
I0C $2,028,671 $0.096663 20,987,118 $564 -3.17% 4.08% -23.67%
350
XCXT CoinonatX
XCXT $1,933,137 $0.107682 17,952,275 $20,973 13.79% -17.48% -62.16%
351
OPAL Opal
OPAL $1,903,489 $0.125686 15,144,798 * $41,704 27.36% 55.13% -1.09%
352
DEM Deutsche eMark
DEM $1,892,108 $0.056192 33,672,429 $8,620 2.98% -4.70% -33.79%
353
BTB BitBar
BTB $1,857,608 $51.68 35,945 $1,817 4.14% 0.21% -35.07%
354
SDC ShadowCash
SDC $1,848,017 $0.276024 6,695,133 * $2,122 4.44% -5.62% 30.26%
355
MCRN MACRON
MCRN $1,831,658 $0.004563 401,421,401 * $5,962 9.95% -11.89% -19.47%
356
TSE Tattoocoin (S...
TSE $1,830,346 $0.020242 90,421,856 * $2,482 4.54% 75.89% 41.63%
357
ENT Eternity
ENT $1,813,597 $0.439730 4,124,342 $16,525 -2.50% 0.55% -31.35%
358
GUN Guncoin
GUN $1,794,241 $0.008984 199,716,478 $3,150 17.98% 30.42% -54.89%
359
FCN Fantomcoin
FCN $1,782,170 $0.261558 6,813,670 $4,102 3.24% 23.68% -37.91%
360
KOBO Kobocoin
KOBO $1,760,950 $0.071293 24,700,248 * $35,899 33.51% 8.50% -35.09%
361
DRXNE DROXNE
DRXNE $1,751,105 $0.026724 65,524,585 * $25,326 24.89% 23.94% -42.66%
362
ATOM Atomic Coin
ATOM $1,744,360 $0.127161 13,717,725 $14,165 2.36% -7.35% -16.95%
363
DAXX DaxxCoin
DAXX $1,717,348 $0.003412 503,381,980 $10,972 6.06% -0.47% -60.75%
364
SMLY SmileyCoin
SMLY $1,711,619 $0.000066 25,960,250,000 $4,950 9.65% 4.17% -39.34%
365
TTC TittieCoin
TTC $1,690,384 $0.001342 1,259,816,434 $20,117 8.11% 11.04% -53.61%
366
GAIA GAIA
GAIA $1,677,386 $0.069597 24,101,381 * $1,396 4.37% 0.47% -6.66%
367
TRUMP TrumpCoin
TRUMP $1,669,478 $0.254845 6,550,955 $11,661 8.42% 14.34% -34.52%
368
BLAS BlakeStar
BLAS $1,665,247 $0.006524 255,234,206 $75,494 1.99% 23.66% -13.81%
369
TROLL Trollcoin
TROLL $1,651,962 $0.002909 567,910,863 $4,234 -5.61% -16.27% -51.28%
370
TRI Triangles
TRI $1,648,878 $15.92 103,567 $4,265 10.19% -5.86% -52.58%
371
AMS AmsterdamCoin
AMS $1,641,888 $0.032706 50,201,886 $10,278 -3.45% -31.39% -34.45%
372
HODL HOdlcoin
HODL $1,625,961 $0.009894 164,342,925 $9,527 4.54% -7.98% -12.18%
373
LANA LanaCoin
LANA $1,617,048 $0.001888 856,478,370 $24,055 19.54% 22.97% -39.47%
374
ITI iTicoin
ITI $1,611,370 $50.36 32,000 * $4,149 -1.26% -22.66% -10.94%
375
XPD PetroDollar
XPD $1,551,210 $0.024240 63,993,275 $13,502 8.67% -11.00% -43.85%
376
KURT Kurrent
KURT $1,529,113 $0.024918 61,364,813 $10,089 -4.64% -18.08% -52.62%
377
NYAN Nyancoin
NYAN $1,523,755 $0.004778 318,929,301 $2,243 4.61% 12.92% -38.97%
378
HBN HoboNickels
HBN $1,517,431 $0.023654 64,151,405 $2,101 2.57% -7.68% -37.50%
379
PIGGY Piggycoin
PIGGY $1,485,568 $0.003039 488,892,547 $11,953 4.54% -4.55% -62.80%
380
ARI Aricoin
ARI $1,483,416 $0.010576 140,262,505 $7,355 4.22% -12.64% -8.96%
381
VLT Veltor
VLT $1,463,569 $2.64 554,855 $1,293 4.54% -3.89% 8.88%
382
MAX MaxCoin
MAX $1,460,419 $0.023768 61,445,805 $1,419 4.58% -1.75% -33.65%
383
NKA IncaKoin
NKA $1,449,176 $0.000117 12,415,618,760 $777 7.14% -46.67% -81.22%
384
XPTX PlatinumBAR
XPTX $1,382,118 $2.74 504,867 $9,501 4.32% -13.60% -15.21%
385
BLC Blakecoin
BLC $1,380,971 $0.091318 15,122,697 $109,969 -9.71% 123.06% 35.74%
386
BUCKS SwagBucks
BUCKS $1,379,700 $4.01 344,064 $2,863 4.41% 0.36% 23.63%
387
VISIO Visio
VISIO $1,377,424 $0.027058 50,906,708 * $3,469 6.46% -7.58% -60.71%
388
HPC Happycoin
HPC $1,346,256 $0.100586 13,384,128 $15,590 8.39% -16.92% -26.53%
389
BITS Bitstar
BITS $1,326,665 $0.057482 23,079,737 $2,168 4.82% -6.21% -44.32%
390
DSH Dashcoin
DSH $1,313,706 $0.074749 17,574,970 $6,102 18.78% 18.62% 1.70%
391
WHL WhaleCoin
WHL $1,287,833 $0.225010 5,723,447 $5,284 4.36% -11.03% -46.72%
392
RBT Rimbit
RBT $1,283,524 $0.011113 115,499,623 * $105,676 1.52% 6.65% -47.12%
393
PXC Phoenixcoin
PXC $1,277,616 $0.020129 63,472,665 $15,148 -1.58% 21.28% -24.37%
394
POST PostCoin
POST $1,274,463 $0.080315 15,868,233 * $37,427 -3.18% -21.16% 29.10%
395
ETHD Ethereum Dark
ETHD $1,269,576 $0.846384 1,500,000 $308,194 32.27% 32.42% 78.48%
396
STARS StarCash Network
STARS $1,251,786 $1.48 846,602 * $5,785 -9.67% 17.01% 40.03%
397
AMMO Ammo Reloaded
AMMO $1,238,292 $0.015921 77,777,777 * $1,737 -1.49% 15.45% -0.84%
398
UNIC UniCoin
UNIC $1,205,812 $0.404619 2,980,118 $6,642 4.60% 33.66% 1.35%
399
ACC AdCoin
ACC $1,204,945 $0.219650 5,485,749 $19,053 -0.84% -13.73% -30.22%
400
GB GoldBlocks
GB $1,194,922 $0.078006 15,318,335 $10,457 5.04% 2.78% -32.46%
401
SIGT Signatum
SIGT $1,191,037 $0.011031 107,972,766 * $1,870 4.54% 2.67% -21.38%
402
TIT Titcoin
TIT $1,184,359 $0.023735 49,898,202 $7,472 4.28% -10.52% -37.27%
403
CRX Chronos
CRX $1,181,847 $0.016029 73,729,962 $7,758 19.02% 34.63% -28.13%
404
RED RedCoin
RED $1,179,864 $0.015921 74,107,896 $8,668 11.98% 12.51% -22.00%
405
AMBER AmberCoin
AMBER $1,167,842 $0.026724 43,699,481 $1,010 4.54% -1.12% 21.98%
406
PHS Philosopher S...
PHS $1,162,722 $0.193325 6,014,340 * $89,869 2.52% 119.51% 62.54%
407
MOJO MojoCoin
MOJO $1,159,714 $0.095422 12,153,582 * $12,604 32.48% 1.18% 5.83%
408
CJ Cryptojacks
CJ $1,151,418 $0.002832 406,568,581 $88,922 18.75% 16.29% -67.07%
409
SUPER SuperCoin
SUPER $1,139,433 $0.023788 47,899,467 $48,184 19.36% -11.82% -24.77%
410
XGR GoldReserve
XGR $1,105,253 $0.064366 17,171,382 $2,640 4.54% 11.22% -3.45%
411
CUBE DigiCube
CUBE $1,104,968 $0.000455 2,429,126,009 * $85,704 9.86% -26.45% 13.79%
412
888 OctoCoin
888 $1,081,763 $0.020990 51,538,055 $6,888 6.57% -5.73% -33.57%
413
XJO Joulecoin
XJO $1,081,172 $0.031079 34,787,511 $3,765 6.92% 2.89% -43.92%
414
CV2 Colossuscoin V2
CV2 $1,072,987 $0.000455 2,358,819,009 * $647 4.39% -19.94% -28.02%
415
8BIT 8Bit
8BIT $1,056,795 $0.719966 1,467,841 * $2,757 4.54% -9.22% -36.69%
416
XHI HiCoin
XHI $1,056,259 $0.005567 189,729,990 $17,943 6.28% 7.55% -23.83%
417
NUKO Nekonium
NUKO $1,023,208 $0.113835 8,988,522 $7,370 -38.95% -45.86% -66.29%
418
XPY PayCoin
XPY $1,003,749 $0.084766 11,841,450 $3,460 4.39% 22.53% -24.99%
419
BCF Bitcoin Fast
BCF $987,769 $0.182522 5,411,780 $15,139 8.25% -2.01% -7.95%
420
TGC Tigercoin
TGC $980,305 $0.022517 43,536,800 $1,093 4.54% 26.77% -21.08%
421
BIGUP BigUp
BIGUP $967,960 $0.000454 2,130,785,469 $12,605 30.89% -34.16% -68.33%
422
KUSH KushCoin
KUSH $962,585 $0.175933 5,471,316 $2,340 4.42% 10.45% -45.04%
423
CCN CannaCoin
CCN $962,175 $0.204697 4,700,484 $2,729 -1.12% 15.81% -40.06%
424
ONX Onix
ONX $957,962 $0.034920 27,432,814 $17,252 3.54% 5.44% -38.93%
425
PR Prototanium
PR $953,453 $4.86 196,171 $1,842 5.79% -12.94% -36.47%
426
CHAN ChanCoin
CHAN $923,337 $0.128845 7,166,264 $7,247 17.89% -9.11% -19.71%
427
IMS Independent M...
IMS $908,026 $0.169126 5,368,934 $36,036 40.64% 11.79% 52.62%
428
HNC Helleniccoin
HNC $905,699 $0.013992 64,728,380 $9,777 6.64% 24.25% 41.04%
429
ARG Argentum
ARG $897,821 $0.101861 8,814,178 $15,852 4.14% -5.18% 46.35%
430
PAK Pakcoin
PAK $896,224 $0.019092 46,941,150 $5,824 -3.10% -11.78% -52.91%
431
SLG Sterlingcoin
SLG $865,201 $0.204809 4,224,428 $32,433 18.30% -14.15% -23.24%
432
COAL BitCoal
COAL $857,169 $0.190482 4,500,000 $11,282 5.97% 56.12% -39.67%
433
XCT C-Bit
XCT $854,137 $0.005419 157,625,875 $51,361 -15.83% 21.98% -38.18%
434
BXT BitTokens
BXT $848,667 $1.48 573,160 $4,609 4.59% 4.04% -15.67%
435
GRIM Grimcoin
GRIM $841,497 $0.020584 40,882,110 $730 4.37% -34.32% -30.85%
436
QTL Quatloo
QTL $828,638 $0.107352 7,718,883 $3,697 29.83% 23.94% 2.14%
437
611 SixEleven
611 $781,611 $1.80 435,404 $14,472 7.72% 103.49% -25.98%
438
CNO Coin(O)
CNO $777,447 $0.007392 105,176,217 $2,771 4.37% 2.29% -40.42%
439
C2 Coin2.1
C2 $768,843 $0.009826 78,245,975 * $17,356 3.71% 0.77% -31.74%
440
PCOIN Pioneer Coin
PCOIN $752,567 $0.444762 1,692,067 $16,280 -2.64% -8.11% -46.33%
441
MNM Mineum
MNM $751,063 $0.079592 9,436,367 $691 2.59% -11.84% -39.73%
442
MNC Mincoin
MNC $743,923 $0.179544 4,143,401 $1,179 -4.31% 1.48% -39.51%
443
KED Darsek
KED $740,965 $0.045147 16,412,210