Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Todas as Moedas

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $162,433,486,358 $9144.40 17,763,162 $23,440,673,135 -0.11% 2.61% 18.99%
2
ETH
Ethereum
ETH $29,073,210,079 $272.93 106,520,685 $9,768,197,501 0.09% 1.02% 16.65%
3
XRP
XRP
XRP $18,201,772,186 $0.428257 42,501,950,124 * $1,949,765,240 -0.23% 3.62% 10.52%
4
LTC
Litecoin
LTC $8,496,429,012 $136.47 62,256,975 $4,288,306,858 -0.44% -0.31% 18.37%
5
BCH
Bitcoin Cash
BCH $7,701,205,964 $431.63 17,842,063 $1,903,294,601 -0.03% 1.90% 13.68%
6
EOS
EOS
EOS $6,516,059,423 $7.09 919,425,176 * $2,884,796,217 -0.12% 2.58% 14.97%
7
BNB
Binance Coin
BNB $4,584,070,867 $32.47 141,175,490 * $381,103,475 -0.32% -1.15% 5.59%
8
BSV
Bitcoin SV
BSV $3,835,612,845 $215.00 17,839,711 $460,454,593 0.34% 1.61% 16.59%
9
XLM
Stellar
XLM $2,529,427,472 $0.130328 19,408,202,374 * $330,611,363 -0.16% 2.61% 8.80%
10
ADA
Cardano
ADA $2,404,607,311 $0.092745 25,927,070,538 $198,269,879 0.08% 0.95% 15.97%
11
TRX
TRON
TRX $2,221,514,491 $0.033315 66,682,072,191 $772,241,922 0.21% 1.25% 10.92%
12
XMR
Monero
XMR $1,647,820,900 $96.67 17,045,983 $217,696,847 -0.33% 1.65% 15.19%
13
DASH
Dash
DASH $1,406,042,690 $158.54 8,868,902 $354,969,505 -0.15% 1.53% 10.85%
14
ATOM
Cosmos
ATOM $1,271,670,099 $6.67 190,688,439 * $77,164,550 -0.79% 7.69% 13.73%
15
MIOTA
IOTA
MIOTA $1,252,467,114 $0.450604 2,779,530,283 * $43,298,720 -0.21% 2.98% 9.74%
16
NEO
NEO
NEO $1,009,733,401 $14.31 70,538,831 * $562,808,276 1.21% 2.54% 22.30%
17
ETC
Ethereum Classic
ETC $975,560,865 $8.77 111,267,936 $835,874,166 0.00% 1.81% 8.50%
18
XTZ
Tezos
XTZ $852,493,538 $1.29 658,527,014 * $5,736,863 -1.06% 3.46% 4.87%
19
XEM
NEM
XEM $804,424,741 $0.089381 8,999,999,999 * $37,052,167 0.88% 4.53% 9.28%
20
ONT
Ontology
ONT $718,324,749 $1.45 494,757,215 * $155,291,203 -0.88% 1.09% 4.90%
21
ZEC
Zcash
ZEC $647,463,768 $95.63 6,770,419 $508,135,458 -0.42% 3.70% 23.01%
22
BTG
Bitcoin Gold
BTG $484,631,089 $27.67 17,513,924 $35,764,174 -0.11% 2.31% 11.47%
23
VET
VeChain
VET $408,074,760 $0.007359 55,454,734,800 * $25,041,120 0.04% 1.37% 1.13%
24
DOGE
Dogecoin
DOGE $384,525,797 $0.003205 119,961,669,701 $68,236,107 -0.11% 1.08% 6.48%
25
QTUM
Qtum
QTUM $357,585,522 $3.73 95,799,988 * $323,241,067 -0.67% 5.66% 23.80%
26
DCR
Decred
DCR $283,193,090 $28.48 9,943,990 $4,816,303 -0.56% 1.29% 6.50%
27
LSK
Lisk
LSK $247,492,071 $2.10 117,783,581 * $22,565,681 -0.45% 4.70% 8.91%
28
WAVES
Waves
WAVES $243,479,725 $2.43 100,000,000 * $51,476,771 -0.89% 1.90% 6.03%
29
RVN
Ravencoin
RVN $236,627,273 $0.062669 3,775,835,000 $23,210,903 0.40% 2.02% -0.64%
30
BCD
Bitcoin Diamond
BCD $234,940,792 $1.26 186,492,898 $6,203,794 0.41% 2.32% 9.25%
31
NANO
Nano
NANO $209,818,372 $1.57 133,248,297 * $13,063,276 -0.86% 0.18% 4.30%
32
BCN
Bytecoin
BCN $196,546,923 $0.001068 184,066,828,814 $90,238 6.70% 7.29% 17.72%
33
BTM
Bytom
BTM $193,354,705 $0.192873 1,002,499,275 $84,721,003 -0.17% 14.69% 45.07%
34
KMD
Komodo
KMD $185,118,839 $1.62 114,482,960 $2,852,608 -0.62% 2.22% 0.52%
35
ICX
ICON
ICX $175,657,983 $0.371051 473,406,688 * $15,970,502 -0.14% -0.84% 3.48%
36
BTS
BitShares
BTS $174,720,335 $0.064070 2,727,040,000 * $7,982,838 0.09% 0.38% 6.34%
37
DGB
DigiByte
DGB $153,182,008 $0.012849 11,921,261,235 $2,165,074 -0.88% 1.25% -0.94%
38
XVG
Verge
XVG $146,893,035 $0.009315 15,770,246,129 $3,724,974 -0.31% 1.41% 8.85%
39
AE
Aeternity
AE $145,328,005 $0.538605 269,822,935 $25,701,343 0.87% 0.94% 8.46%
40
GXC
GXChain
GXC $137,166,055 $2.29 60,000,000 * $7,324,595 -0.33% -6.04% -3.09%
41
MONA
MonaCoin
MONA $136,159,671 $2.07 65,729,675 $12,215,821 -0.08% 3.56% -7.06%
42
ETP
Metaverse ETP
ETP $135,533,934 $1.89 71,594,277 $64,873,097 0.15% 1.20% 31.12%
43
STEEM
Steem
STEEM $135,241,471 $0.426159 317,349,697 * $4,892,921 1.10% 5.27% 6.64%
44
SC
Siacoin
SC $132,001,080 $0.003210 41,118,684,222 $2,326,275 -0.82% -2.32% 4.68%
45
HC
HyperCash
HC $115,524,658 $2.65 43,529,781 $7,537,016 0.41% -1.69% 13.08%
46
THETA
THETA
THETA $113,194,458 $0.130033 870,502,690 * $5,149,517 -0.02% -0.09% -3.21%
47
ARDR
Ardor
ARDR $103,620,567 $0.103724 998,999,495 * $2,070,099 -0.34% -0.79% 5.56%
48
STRAT
Stratis
STRAT $100,471,304 $1.01 99,370,119 * $30,340,602 -1.70% 7.50% 7.20%
49
ABBC
ABBC Coin
ABBC $96,089,838 $0.190247 505,080,604 $65,602,393 -0.43% -1.95% -8.80%
50
XZC
Zcoin
XZC $88,530,161 $11.46 7,724,893 $4,985,695 -0.35% 0.05% 40.68%
51
TRUE
TrueChain
TRUE $83,433,684 $1.05 79,575,543 * $58,495,589 -0.59% -0.35% 6.06%
52
CNX
Cryptonex
CNX $82,002,714 $1.47 55,686,329 $14,115,760 0.09% -2.97% 1.68%
53
PAI
Project Pai
PAI $77,149,105 $0.053112 1,452,563,531 * $2,047,706 0.08% -4.44% 3.79%
54
NAS
Nebulas
NAS $75,514,691 $1.55 48,627,715 * $18,858,238 -0.76% -1.91% 6.65%
55
NULS
NULS
NULS $70,955,809 $0.999785 70,971,086 $18,856,144 2.75% -0.02% 10.13%
56
ZEN
Horizen
ZEN $68,903,675 $10.31 6,685,225 $2,962,749 -0.89% -1.92% 5.72%
57
NRG
Energi
NRG $67,825,201 $3.96 17,133,386 $440,579 -0.08% 1.01% 64.45%
58
GRIN
Grin
GRIN $65,369,203 $4.98 13,114,020 $35,305,897 -0.16% 5.82% 65.76%
59
ARK
Ark
ARK $65,140,986 $0.576910 112,913,536 * $1,406,460 -0.56% 0.18% -5.61%
60
ELA
Elastos
ELA $63,220,747 $4.06 15,566,793 $3,685,556 2.11% 1.78% 16.90%
61
ETN
Electroneum
ETN $60,259,711 $0.006265 9,618,802,708 $661,300 0.42% 7.55% 32.86%
62
TT
Thunder Token
TT $57,693,497 $0.019881 2,901,919,605 * $13,561,015 -0.35% -0.67% -4.03%
63
RDD
ReddCoin
RDD $57,175,280 $0.001985 28,808,713,174 * $1,171,528 1.04% 4.32% 22.77%
64
AION
Aion
AION $56,688,366 $0.178017 318,443,045 $3,482,808 0.00% 0.75% -3.44%
65
FCT
Factom
FCT $55,545,883 $5.77 9,633,337 * $644,076 -1.15% 0.45% 0.41%
66
WICC
WaykiChain
WICC $51,778,033 $0.273958 189,000,000 * $3,035,095 0.28% 5.39% 6.66%
67
TFUEL
Theta Fuel
TFUEL $47,442,298 $0.012360 3,838,301,572 * $5,786,947 0.52% 1.38% -8.94%
68
WAN
Wanchain
WAN $46,621,813 $0.439197 106,152,493 * $3,177,398 1.03% -1.75% 0.99%
69
MOAC
MOAC
MOAC $45,431,580 $0.727332 62,463,334 * $68,079 0.20% -7.08% -5.61%
70
ETZ
Ether Zero
ETZ $45,184,682 $0.277606 162,765,347 $2,618,780 1.18% 2.26% 23.70%
71
NEW
Newton
NEW $44,448,617 $0.003720 11,948,333,332 $6,887,352 0.48% 0.76% -16.47%
72
PIVX
PIVX
PIVX $44,090,942 $0.776506 56,781,166 * $5,531,111 -2.14% 7.33% 10.49%
73
IPC
IPChain
IPC $42,550,273 $0.548440 77,584,244 * $1,934,247 0.86% 7.64% -5.44%
74
META
Metadium
META $40,390,515 $0.032431 1,245,430,304 * $4,228,726 -0.38% -0.54% 19.96%
75
CMT
CyberMiles
CMT $39,667,419 $0.049584 800,000,000 * $24,600,259 -2.78% -17.71% 44.38%
76
NXT
Nxt
NXT $36,287,640 $0.036324 998,999,942 * $1,179,891 0.91% -0.52% 3.08%
77
TOMO
TomoChain
TOMO $34,038,598 $0.565686 60,172,225 $1,549,509 1.67% 6.37% 23.51%
78
SYS
Syscoin
SYS $33,584,855 $0.060504 555,081,486 $413,012 -0.99% -3.19% -1.50%
79
CSC
CasinoCoin
CSC $33,172,028 $0.000855 38,806,276,190 * $76,285 -0.74% 1.63% 12.66%
80
GRS
Groestlcoin
GRS $31,686,341 $0.435448 72,767,169 $1,978,341 -0.51% 1.51% 0.79%
81
MHC
#MetaHash
MHC $29,117,264 $0.024007 1,212,879,551 * $191,301 -0.75% -0.24% 3.29%
82
VTC
Vertcoin
VTC $27,014,330 $0.540874 49,945,697 $708,196 -0.27% -0.28% -3.51%
83
GBYTE
Obyte
GBYTE $26,887,898 $38.22 703,558 * $23,925 -0.19% 4.86% 5.51%
84
UNO
Unobtanium
UNO $26,308,927 $131.19 200,541 $8,620 -0.13% 1.57% 16.14%
85
BHP
BHPCoin
BHP $26,007,841 $1.61 16,171,493 * $10,709,545 -0.19% -1.53% 11.11%
86
EMC2
Einsteinium
EMC2 $25,582,066 $0.116964 218,716,684 $1,989,730 -1.30% -2.37% -2.17%
87
APL
Apollo Currency
APL $25,116,475 $0.001710 14,685,096,531 * $1,529,066 0.06% -2.26% -3.74%
88
QRL
Quantum Resis...
QRL $24,684,514 $0.361473 68,288,713 $48,061 -2.36% -1.02% 30.96%
89
SKY
Skycoin
SKY $24,395,647 $1.63 15,000,000 * $1,022,635 0.21% 1.09% -0.88%
90
IRIS
IRISnet
IRIS $22,808,471 $0.069935 326,138,976 * $1,429,768 0.84% 4.41% 6.53%
91
HPB
High Performa...
HPB $22,585,178 $0.517772 43,619,949 * $4,140,744 -0.86% 2.99% 31.39%
92
TTC
TTC Protocol
TTC $22,076,363 $0.112115 196,907,867 * $3,552,816 1.17% 5.21% -5.61%
93
BEAM
Beam
BEAM $22,050,241 $0.948917 23,237,280 $15,081,449 0.06% 7.05% 74.54%
94
NXS
Nexus
NXS $21,996,450 $0.347451 63,308,028 $362,918 0.15% -2.74% -3.60%
95
PART
Particl
PART $21,479,823 $2.66 8,069,480 * $330,242 -0.11% -4.58% -16.55%
96
PLC
PLATINCOIN
PLC $21,412,669 $30.59 700,000 * $3,256,659 -0.83% 0.95% 42.49%
97
NEBL
Neblio
NEBL $19,840,873 $1.36 14,550,307 * $6,266,611 -0.23% 8.02% -3.86%
98
ARRR
Pirate Chain
ARRR $19,515,769 $0.189844 102,798,948 $20,268 -4.10% -6.57% 50.09%
99
LBTC
Lightning Bit...
LBTC $19,287,252 $5.00 3,860,808 $7,292,050 0.63% 1.23% 6.51%
100
B2G
Bitcoiin
B2G $18,588,902 $0.359155 51,757,376 $863,451 -0.04% 40.11% 49.26%
101
ILC
ILCoin
ILC $18,549,543 $0.062392 297,305,622 $882,214 0.42% -0.36% 9.88%
102
SLS
SaluS
SLS $17,800,110 $17.58 1,012,265 * $7,025 -0.19% 0.60% 20.12%
103
ACT
Achain
ACT $17,524,670 $0.019676 890,672,553 * $2,432,778 3.25% 6.31% -2.63%
104
GO
GoChain
GO $16,328,229 $0.022303 732,124,171 * $1,698,355 0.24% -4.33% -2.16%
105
CLAM
Clams
CLAM $15,789,607 $4.34 3,638,985 * $41,955 -0.48% -4.03% -1.66%
106
VBK
VeriBlock
VBK $15,726,184 $0.033456 470,058,147 $531,473 -1.10% -0.75% 5.18%
107
XSPEC
Spectrecoin
XSPEC $15,501,652 $0.690637 22,445,451 * $19,958 4.06% -1.87% 27.77%
108
NAV
NavCoin
NAV $15,468,574 $0.236600 65,378,487 * $6,713,360 -0.04% 5.27% 12.08%
109
VITE
VITE
VITE $15,245,333 $0.036721 415,162,655 * $536,540 -0.21% -2.35% 13.78%
110
HYC
HYCON
HYC $15,035,054 $0.007822 1,922,194,414 $1,699,733 -0.58% -3.11% 7.39%
111
XWC
WhiteCoin
XWC $14,810,866 $0.059200 250,183,629 * $7,864 4.54% 8.04% 5.62%
112
SMART
SmartCash
SMART $14,487,582 $0.010247 1,413,859,298 $343,159 -0.26% -2.17% 23.57%
113
BOS
BOScoin
BOS $14,123,778 $0.023097 611,498,656 * $101,677 0.08% 7.93% 114.97%
114
BTX
Bitcore
BTX $14,118,395 $0.824992 17,113,378 $4,404 0.15% -5.79% -2.88%
115
TPAY
TokenPay
TPAY $13,691,374 $0.850849 16,091,432 * $471,909 0.53% -5.13% -12.87%
116
AEON
Aeon
AEON $13,646,800 $0.862005 15,831,459 $18,573 0.47% -5.51% 1.09%
117
BLOCK
Blocknet
BLOCK $13,637,194 $2.32 5,872,388 * $103,763 0.83% -8.27% 5.76%
118
WGR
Wagerr
WGR $13,293,064 $0.072695 182,861,009 * $19,546 -0.01% 8.31% 7.37%
119
FLO
FLO
FLO $12,954,354 $0.085586 151,361,386 $77,797 -1.75% -4.03% 11.89%
120
VIA
Viacoin
VIA $12,711,201 $0.549197 23,145,058 $570,251 0.17% -1.77% 1.63%
121
LINDA
Linda
LINDA $11,891,621 $0.000911 13,056,270,506 $51,767 1.96% 11.64% 33.71%
122
VITAE
Vitae
VITAE $11,575,091 $0.703581 16,451,680 $7,779 -0.05% -7.61% -9.74%
123
XDN
DigitalNote
XDN $11,392,868 $0.001644 6,928,822,446 $22,199 -4.63% -5.59% 4.18%
124
PPC
Peercoin
PPC $11,069,017 $0.435299 25,428,518 $322,915 -0.64% 10.86% 13.23%
125
ZCL
ZClassic
ZCL $10,843,831 $1.59 6,823,250 $94,473 0.03% -2.14% -3.11%
126
EDC
EDC Blockchain
EDC $10,580,838 $0.003962 2,670,646,025 $386,465 1.12% -1.41% -2.16%
127
EMC
Emercoin
EMC $10,564,079 $0.239867 44,041,420 $42,808 -0.93% 0.87% -3.33%
128
SINS
SafeInsure
SINS $10,006,606 $3.46 2,896,030 * $2,778,129 0.42% -13.86% -28.37%
129
XAS
Asch
XAS $9,993,972 $0.107053 93,355,331 * $3,431,911 -0.12% -5.75% -2.05%
130
NMC
Namecoin
NMC $9,792,642 $0.664521 14,736,400 $7,403 0.19% 5.55% 11.88%
131
BURST
Burst
BURST $9,716,186 $0.004748 2,046,296,873 $78,629 1.68% 3.10% 43.09%
132
PZM
PRIZM
PZM $9,502,573 $0.180991 52,502,900 * $38,171 -4.47% -5.01% 9.38%
133
ECA
Electra
ECA $9,438,372 $0.000331 28,551,724,188 $23,392 -4.46% -2.68% -7.85%
134
XSN
Stakenet
XSN $9,230,351 $0.108742 84,882,862 * $75,245 -0.08% 1.16% 6.63%
135
UBQ
Ubiq
UBQ $9,213,388 $0.216231 42,609,099 $34,882 -0.48% -3.94% -0.63%
136
SBD
Steem Dollars
SBD $9,205,214 $1.03 8,928,648 * $434,287 -0.52% 0.66% -0.21%
137
NIX
NIX
NIX $9,072,503 $0.209792 43,245,163 $76,819 1.29% 3.00% 22.47%
138
POA
POA Network
POA $9,030,969 $0.037314 242,023,925 * $1,475,123 0.65% 2.79% 17.87%
139
BBR
Boolberry
BBR $8,554,360 $0.651944 13,121,311 $19,169 -0.31% 1.03% 10.05%
140
LEO
LEOcoin
LEO $8,473,931 $0.070026 121,010,421 * $1,908,667 -0.14% 6.41% 35.47%
141
ADS
Adshares
ADS $8,451,335 $0.247913 34,089,864 * $330,534 -1.58% 7.19% 33.38%
142
LBC
LBRY Credits
LBC $8,314,711 $0.034592 240,367,806 $53,475 -2.32% -5.75% 4.85%
143
BAY
BitBay
BAY $8,052,803 $0.007956 1,012,146,906 * $24,021 -2.55% 0.55% 4.24%
144
BCO
BridgeCoin
BCO $7,799,207 $0.288860 27,000,000 * $3,016 -2.24% -2.29% -8.34%
145
SDA
SDChain
SDA $7,273,446 $0.004849 1,499,999,978 * $115,198 0.91% 6.44% 4.66%
146
NLG
Gulden
NLG $7,117,655 $0.016583 429,222,917 $32,130 -0.84% -3.62% -8.26%
147
RBY
Rubycoin
RBY $7,039,474 $0.260343 27,039,226 * $6,465 -0.15% 75.29% -50.72%
148
FTC
Feathercoin
FTC $6,936,462 $0.028796 240,886,440 $14,409 -2.21% -5.44% 2.33%
149
BLK
BlackCoin
BLK $6,867,210 $0.109303 62,827,227 * $181,005 2.35% 8.48% 16.46%
150
DERO
Dero
DERO $6,779,963 $0.898618 7,544,877 $1,155,867 1.20% 1.54% 31.38%
151
D
Denarius
D $6,772,075 $1.18 5,746,721 $12,252 -0.42% 19.77% 494.93%
152
BC
Bitcoin Confi...
BC $6,733,124 $0.000914 7,365,901,523 * $1,803 -0.12% 1.88% 13.21%
153
SPHR
Sphere
SPHR $6,637,275 $0.531648 12,484,344 * $29,323 -4.23% -2.09% 1.78%
154
XPM
Primecoin
XPM $6,566,071 $0.234782 27,966,693 $303,832 -0.17% 2.50% 9.82%
155
XCP
Counterparty
XCP $6,441,703 $2.46 2,615,639 * $18,789 -2.95% 11.44% 1.79%
156
BTO
Bottos
BTO $6,410,948 $0.011742 545,990,153 * $391,643 -1.94% -0.51% 11.63%
157
NIM
Nimiq
NIM $6,252,971 $0.001546 4,044,662,656 $375,636 1.07% 2.23% 10.75%
158
LCC
Litecoin Cash
LCC $6,232,642 $0.009849 632,841,457 $88,254 -2.17% 4.97% 15.20%
159
TERA
TERA
TERA $6,224,877 $0.007369 844,711,128 $127,195 0.20% 2.45% 5.79%
160
GAME
GameCredits
GAME $6,185,328 $0.088569 69,836,100 $158,159 -0.65% 2.17% 0.84%
161
TUBE
BitTube
TUBE $6,014,491 $0.041083 146,397,181 $47,111 0.03% -2.87% -9.25%
162
PASC
Pascal Coin
PASC $5,910,853 $0.220991 26,747,000 $91,980 -2.13% -3.89% 0.41%
163
FIII
Fiii
FIII $5,877,853 $0.012184 482,404,699 $1,203,014 2.02% -10.20% -26.04%
164
ZEL
ZelCash
ZEL $5,713,142 $0.085737 66,635,600 $360,888 -0.05% 1.45% 19.38%
165
ZPT
Zeepin
ZPT $5,557,307 $0.011115 500,000,000 * $18,675 -0.20% 19.00% -0.28%
166
XST
Stealth
XST $5,260,031 $0.162783 32,313,165 $10,257 -0.05% 5.71% 9.31%
167
ZP
Zen Protocol
ZP $5,109,027 $0.269963 18,924,900 $8,832 5.61% 2.94% 14.30%
168
CLO
Callisto Network
CLO $5,082,833 $0.002936 1,731,390,323 $29,854 -0.39% -4.81% 1.31%
169
PHR
Phore
PHR $5,055,794 $0.285341 17,718,434 * $111,948 -0.06% -0.55% 10.71%
170
FAIR
FairCoin
FAIR $5,019,526 $0.094363 53,193,831 * $652 -0.15% 5.44% 47.86%
171
BCA
Bitcoin Atom
BCA $5,011,813 $0.272101 18,418,931 $3,060 41.79% 140.35% 143.80%
172
BITG
BitGreen
BITG $5,011,472 $0.557497 8,989,229 $47,761 0.47% 3.77% -22.52%
173
LOKI
Loki
LOKI $4,877,204 $0.119666 40,756,770 $18,783 1.70% -4.97% -17.50%
174
TRTL
TurtleCoin
TRTL $4,867,937 $0.000105 46,207,545,187 $823,816 0.52% 5.92% 8.54%
175
BITB
Bean Cash
BITB $4,821,404 $0.001553 3,104,718,000 $22,671 -0.19% 2.52% 11.67%
176
KORE
Kore
KORE $4,804,313 $0.541331 8,875,003 * $12,487 2.14% 3.61% 13.01%
177
OK
OKCash
OK $4,719,791 $0.063264 74,604,862 * $36,520 -0.75% 4.83% 13.48%
178
DIVI
Divi
DIVI $4,670,627 $0.004308 1,084,162,336 $57,963 -1.73% -9.92% 34.75%
179
MGD
MassGrid
MGD $4,634,409 $0.063069 73,481,199 * $562 4.72% -2.18% -15.38%
180
SHIFT
Shift
SHIFT $4,585,953 $0.347365 13,202,122 * $20,465 -0.54% -1.94% -3.27%
181
SFT
Safex Token
SFT $4,454,910 $0.004659 956,241,568 * $1,711 -0.19% 2.54% -7.58%
182
CHAT
ChatCoin
CHAT $4,449,983 $0.006449 690,000,640 * $791,292 0.84% 0.90% 5.59%
183
CLOAK
CloakCoin
CLOAK $4,360,051 $0.822477 5,301,125 * $61,951 -0.31% 2.15% -5.37%
184
MOON
Mooncoin
MOON $4,331,490 $0.000019 225,724,054,127 $882 -5.65% -2.95% -0.39%
185
RADS
Radium
RADS $4,279,191 $1.14 3,747,668 * $71,108 1.69% 6.49% 20.37%
186
CBC
Cashbery Coin
CBC $4,236,967 $0.064232 65,963,138 $10,731 -0.03% -0.36% 9.33%
187
POLIS
Polis
POLIS $4,211,126 $0.661533 6,365,709 $20,041 -0.12% -5.15% 3.97%
188
COLX
ColossusXT
COLX $4,126,346 $0.000366 11,285,347,639 $3,630 -0.06% 2.64% 19.33%
189
N8V
NativeCoin
N8V $4,081,145 $0.221429 18,430,975 $2,002 -0.19% -14.99% -1.88%
190
HTML
HTMLCOIN
HTML $4,071,569 $0.000077 53,067,332,240 $12,986 0.34% 26.60% 10.91%
191
CRW
Crown
CRW $3,927,996 $0.175470 22,385,517 $4,890 -1.39% -0.31% 5.73%
192
DMD
Diamond
DMD $3,893,927 $1.20 3,237,478 $1,811 0.77% 0.20% 9.70%
193
IOC
I/O Coin
IOC $3,856,930 $0.220424 17,497,797 * $4,328 -0.82% 2.90% 40.51%
194
VRC
VeriCoin
VRC $3,825,036 $0.120441 31,758,558 $295,837 0.56% -0.84% 3.30%
195
DCT
DECENT
DCT $3,808,014 $0.074221 51,306,089 * $49,262 1.17% 0.95% -11.78%
196
GCC
Global Crypto...
GCC $3,789,803 $0.003014 1,257,191,861 * $685 -0.19% 2.54% 35.25%
197
VIN
VINchain
VIN $3,737,698 $0.007785 480,108,901 * $165,844 -0.70% -1.94% 41.26%
198
ONION
DeepOnion
ONION $3,705,920 $0.229937 16,117,126 $7,720 1.27% -0.82% -0.59%
199
EBST
eBoost
EBST $3,659,891 $0.036603 99,990,001 * $11,694 -0.06% 41.36% 37.89%
200
OTO
OTOCASH
OTO $3,575,441 $0.167736 21,315,864 $6,253 -0.12% 5.52% 28.02%
201
MIR
MIR COIN
MIR $3,460,780 $0.005582 620,041,495 $449,452 2.13% 2.83% 7.55%
202
SIN
SINOVATE
SIN $3,378,190 $0.005254 642,974,411 $29,124 -0.04% -5.83% -8.25%
203
XHV
Haven Protocol
XHV $3,339,561 $0.425470 7,849,101 * $337,668 -0.37% -1.97% 6.47%
204
SSC
SelfSell
SSC $3,242,001 $0.008313 390,000,000 * $4,709,224 -0.89% 1.01% 102.46%
205
OBSR
Observer
OBSR $3,202,953 $0.002392 1,338,928,788 $350,233 0.18% 0.80% 39.16%
206
LUX
LUXCoin
LUX $3,161,994 $0.548051 5,769,522 $3,881 6.56% -0.85% 41.39%
207
$PAC
PACcoin
$PAC $3,131,177 $0.000441 7,105,995,809 $61,327 -7.66% 6.63% -31.01%
208
XFC
Footballcoin
XFC $3,119,705 $0.008327 374,660,526 * $3,948 -0.13% 2.63% 13.09%
209
MUE
MonetaryUnit
MUE $3,116,564 $0.019312 161,377,563 $413,360 0.41% 45.79% 61.33%
210
THC
HempCoin
THC $2,960,294 $0.012124 244,172,892 $3,548 -0.19% 210.10% 149.64%
211
XMY
Myriad
XMY $2,930,412 $0.001748 1,676,146,750 $3,313 -1.44% -1.38% -1.02%
212
PPY
Peerplays
PPY $2,853,386 $0.633869 4,501,541 * $76,493 0.46% -7.02% -10.26%
213
GCR
Global Curren...
GCR $2,710,593 $0.025578 105,975,437 * $5,753 -6.53% -0.65% 14.33%
214
GLC
GoldCoin
GLC $2,704,898 $0.064925 41,662,072 $6,249 4.76% 19.92% 4.54%
215
UT
Ulord
UT $2,700,869 $0.029485 91,601,629 * $281,881 -4.23% -7.29% -21.15%
216
XEL
XEL
XEL $2,699,934 $0.029451 91,676,277 * $25,540 1.32% 9.96% 13.21%
217
GRC
GridCoin
GRC $2,618,229 $0.006243 419,389,239 $13,847 -0.53% 11.80% 8.55%
218
RVR
RevolutionVR
RVR $2,397,925 $0.011419 210,000,000 * $45,441 1.98% -1.85% -1.44%
219
NSD
Nasdacoin
NSD $2,380,028 $0.118595 20,068,510 $330,787 0.13% -1.13% -17.30%
220
NVC
Novacoin
NVC $2,292,423 $0.981448 2,335,757 $2,722 -0.01% 2.78% 20.47%
221
ADM
ADAMANT Messe...
ADM $2,292,191 $0.028061 81,687,445 $75,420 -0.62% 2.33% -0.67%
222
VEIL
Veil
VEIL $2,247,955 $0.113739 19,764,156 $81,026 -5.61% 1.03% 20.27%
223
DYN
Dynamic
DYN $2,220,265 $0.158262 14,029,056 $50,386 3.34% 5.55% 23.46%
224
ION
ION
ION $2,180,409 $0.151535 14,388,810 * $50,496 -0.20% 7.79% 23.71%
225
NTY
Nexty
NTY $2,140,671 $0.000014 151,823,258,777 $42,689 0.14% -4.56% -6.19%
226
SLR
SolarCoin
SLR $2,079,015 $0.039391 52,778,936 * $1,738 -2.72% -2.15% -3.27%
227
NBAI
Nebula AI
NBAI $2,042,137 $0.001627 1,254,943,205 * $4,156 0.08% 13.07% 18.19%
228
POT
PotCoin
POT $2,030,709 $0.009136 222,271,173 $28,633 -2.40% -10.92% -26.99%
229
CRYP
CrypticCoin
CRYP $2,023,652 $0.000794 2,549,994,072 $34,223 -0.82% -7.91% -22.82%
230
XP
Experience Po...
XP $1,953,833 $0.000007 278,121,577,337 $9,731 2.01% 2.60% 16.20%
231
EXP
Expanse
EXP $1,944,537 $0.185277 10,495,278 $16,945 -2.70% -2.16% 11.90%
232
BSD
BitSend
BSD $1,925,194 $0.081736 23,553,800 $23,099 -2.74% 3.89% 15.81%
233
CURE
Curecoin
CURE $1,925,014 $0.079630 24,174,402 $6,340 -0.65% 2.74% -2.95%
234
SIB
SIBCoin
SIB $1,897,115 $0.107605 17,630,361 $84,792 -1.47% -2.88% -9.69%
235
SPHTX
SophiaTX
SPHTX $1,889,643 $0.005737 329,375,980 * $50,557 -1.27% 1.03% 4.02%
236
TTN
Titan Coin
TTN $1,886,578 $0.002225 847,787,748 $63,859 -0.12% -6.68% 14.84%
237
NYC
NewYorkCoin
NYC $1,865,273 $0.000014 134,024,588,760 $932 0.06% -10.33% 14.08%
238
SEM
Semux
SEM $1,795,206 $0.164990 10,880,717 $99,147 7.02% -7.13% 15.67%
239
VIPS
Vipstar Coin
VIPS $1,779,961 $0.000051 34,846,234,148 * $2,019,515 -1.06% -7.96% -10.73%
240
XPC
eXPerience Chain
XPC $1,752,658 $0.000019 91,090,814,961 $30,816 -0.35% 8.69% 37.50%
241
BCI
Bitcoin Interest
BCI $1,724,075 $0.094074 18,326,892 $27,642 -0.34% -2.52% -2.92%
242
DIME
Dimecoin
DIME $1,679,310 $0.000003 539,096,740,560 $8,731 -2.59% -28.28% -50.76%
243
PURA
Pura
PURA $1,637,834 $0.009314 175,853,338 $2,692 -0.19% 5.61% 16.89%
244
NOTE
DNotes
NOTE $1,629,175 $0.012064 135,043,262 $71,482 -3.28% -8.61% 15.02%
245
GRFT
Graft
GRFT $1,611,846 $0.002925 551,021,300 $20,382 -1.29% -3.13% -7.39%
246
BEET
Beetle Coin
BEET $1,611,538 $0.008496 189,689,278 $58,255 2.55% 2.24% 20.99%
247
TX
TransferCoin
TX $1,604,030 $0.204344 7,849,671 * $52,174 -0.17% 3.30% 23.05%
248
PAL
PAL Network
PAL $1,603,232 $0.003656 438,524,050 * $72,352 -2.17% -3.28% -15.39%
249
MSR
Masari
MSR $1,498,638 $0.128966 11,620,433 $15,564 35.50% 49.71% 203.06%
250
MLM
MktCoin
MLM $1,485,143 $0.001228 1,209,529,900 $16,291 -2.50% -5.23% 66.64%
251
MUSIC
Musicoin
MUSIC $1,478,560 $0.000914 1,617,515,108 $2,789 -0.06% 0.99% 8.20%
252
RISE
Rise
RISE $1,450,882 $0.010505 138,112,544 * $3,613 1.42% -25.65% 41.07%
253
GIN
GINcoin
GIN $1,318,350 $0.208961 6,309,072 $29,828 1.76% -3.33% -22.59%
254
CTC
Credit Tag Chain
CTC $1,272,853 $0.023355 54,499,764 $124,013 0.03% 0.33% 10.03%
255
RPD
Rapids
RPD $1,269,911 $0.000202 6,290,769,177 * $13,054 -8.35% 10.24% 30.99%
256
IOP
Internet of P...
IOP $1,249,544 $0.094445 13,230,344 $242,185 4.28% 15.15% 9.01%
257
XCASH
X-CASH
XCASH $1,229,828 $0.000034 36,245,283,974 $10,465 -1.09% 4.83% 0.23%
258
OMNI
Omni
OMNI $1,195,525 $2.13 562,145 * $1,288 -0.12% -0.31% -1.26%
259
QAC
Quasarcoin
QAC $1,189,988 $0.007071 168,282,784 $2,447 -0.15% 12.81% -4.05%
260
TRTT
Trittium
TRTT $1,179,004 $0.009598 122,838,774 * $3,468 0.72% 14.38% 67.19%
261
BTCZ
BitcoinZ
BTCZ $1,164,325 $0.000253 4,605,158,371 $1,758 1.00% -8.31% -6.38%
262
YOC
Yocoin
YOC $1,141,366 $0.003088 369,659,255 $8,253 -1.06% 1.28% 27.31%
263
WEBD
WebDollar
WEBD $1,083,831 $0.000207 5,238,418,871 $13,800 0.21% -6.37% -6.96%
264
DBIX
DubaiCoin
DBIX $1,082,180 $0.253844 4,263,172 $1,631 -0.06% 1.98% 19.50%
265
LUNES
Lunes
LUNES $1,052,827 $0.006985 150,728,538 $7,684 -10.02% -1.85% 12.38%
266
NLC2
NoLimitCoin
NLC2 $1,038,553 $0.004932 210,579,260 * $77,495 3.62% 8.40% -9.94%
267
GOLOS
Golos
GOLOS $1,032,744 $0.008294 124,518,891 $993 0.75% 8.88% 56.04%
268
PIRL
Pirl
PIRL $1,022,990 $0.021885 46,743,977 $883 -0.04% -1.72% -9.47%
269
BTCP
Bitcoin Private
BTCP $1,017,258 $0.216331 4,702,315 $140,856 0.04% -30.43% -9.06%
270
EXCL
ExclusiveCoin
EXCL $1,013,751 $0.182217 5,563,430 $147,963 -1.76% -2.39% 16.81%
271
EQT
EquiTrader
EQT $1,010,524 $0.082270 12,283,044 $674 -0.06% -6.57% 2.46%
272
HEAT
HEAT
HEAT $987,448 $0.024025 41,101,479 * $3,959 -0.19% -32.58% 52.95%
273
42
42-coin
42 $962,424 $22914.89 41.999955 $1,204 0.62% 9.05% -21.26%
274
USNBT
NuBits
USNBT $947,405 $0.086272 10,981,667 * $29,794 0.03% 18.22% 53.87%
275
XSH
SHIELD
XSH $930,339 $0.001814 512,973,375 $2,077 -0.45% 1.74% 27.84%
276
MEME
Memetic / Pep...
MEME $929,290 $0.031107 29,873,823 $41,487 0.16% -1.59% 5.54%
277
BWK
Bulwark
BWK $910,593 $0.047807 19,047,228 $1,585 -0.06% -7.67% 32.09%
278
GTM
Gentarium
GTM $889,159 $0.261544 3,399,659 $2,072 -0.12% -4.55% 11.37%
279
VRM
VeriumReserve
VRM $886,179 $0.401884 2,205,062 $9,368 2.56% 87.10% 129.88%
280
BBP
BiblePay
BBP $881,574 $0.000548 1,609,077,184 $25,111 -0.06% 13.47% 72.04%
281
ABY
ArtByte
ABY $879,860 $0.001110 792,537,250 $1,500 -0.17% 2.43% 8.54%
282
TIPS
FedoraCoin
TIPS $869,252 $0.000004 212,269,865,434 $10,071 0.10% -2.83% 8.32%
283
ESBC
ESBC
ESBC $867,303 $0.059764 14,512,069 $295,568 -2.08% -6.73% 33.85%
284
XQR
Qredit
XQR $857,462 $0.001582 542,099,283 * $6,158 0.02% 37.93% -0.70%
285
SHND
StrongHands
SHND $848,984 $9.1e-08 9,295,782,882,865 $3,196 -0.12% -2.39% -6.31%
286
SPRTS
Sprouts
SPRTS $813,611 $5.2e-08 15,726,413,247,779 * $4,010 -0.12% 0.00% 2.83%
287
ENRG
Energycoin
ENRG $788,537 $0.006446 122,325,446 $3,509 1.03% 3.03% 132.74%
288
BIR
Birake
BIR $757,688 $0.012419 61,011,217 $19,248 0.38% 1.46% 66.45%
289
ESN
Ethersocial
ESN $757,508 $0.023675 31,996,099 $1,181 1.51% -0.09% -7.37%
290
GIO
Graviocoin
GIO $745,161 $0.000830 897,671,597 $4,028 -3.18% -2.85% 7.51%
291
XTC
Torque
XTC $737,584 $0.000087 8,450,044,207 $2,928 -0.20% -0.94% 1.52%
292
DP
DigitalPrice
DP $733,615 $0.037087 19,780,674 * $5,412 -0.19% 175.72% 67.50%
293
TTT
TrustNote
TTT $728,050 $0.002349 309,999,945 * $44,534 -0.19% 3.25% 4.46%
294
KEK
KekCoin
KEK $724,888 $0.067643 10,716,385 * $1,942 -0.06% 6.68% 23.14%
295
PINK
Pinkcoin
PINK $715,994 $0.001754 408,213,238 $848 -0.17% 0.90% -5.79%
296
KRB
Karbo
KRB $715,766 $0.094703 7,557,972 $1,773 -0.67% -4.99% -4.71%
297
TMC
Timicoin
TMC $708,055 $0.002233 317,149,560 * $3,340 -0.08% 24.14% 27.59%
298
UPX
uPlexa
UPX $685,033 $0.000457 1,498,823,525 * $6,961 -0.12% 1.56% 14.20%
299
CSPN
Crypto Sports
CSPN $665,550 $0.480717 1,384,496 $953 -0.23% -16.69% -6.09%
300
XBC
Bitcoin Plus
XBC $663,660 $5.31 124,882 * $6,664 0.88% 4.91% 7.19%
301
SYNX
Syndicate
SYNX $653,503 $0.020097 32,518,010 $99,165 -2.40% -6.71% -7.67%
302
XSG
SnowGem
XSG $648,811 $0.057133 11,356,232 $171,731 -0.13% -2.63% -9.70%
303
HLM
Helium
HLM $641,928 $0.061701 10,403,799 $600 -0.12% -1.02% 50.60%
304
RYO
Ryo Currency
RYO $632,366 $0.052561 12,031,144 $537 -0.05% 0.98% -3.68%
305
DEEX
DEEX
DEEX $626,239 $0.011078 56,528,700 * $3,521 -0.06% 1.32% 8.88%
306
CCX
Conceal
CCX $620,969 $0.166164 3,737,079 $12,867 -0.74% 7.02% 36.90%
307
ATB
ATBCoin
ATB $610,184 $0.014515 42,038,227 $2,434,568 -0.89% 1.66% 7.87%
308
SEQ
Sequence
SEQ $610,033 $0.013063 46,699,942 $734 6.51% 6.11% 9.04%
309
EUNO
EUNO
EUNO $603,739 $0.025624 23,561,343 $3,801 -0.06% 15.34% 27.04%
310
DEV
DeviantCoin
DEV $598,818 $0.038761 15,448,969 $2,937 -19.13% 3.07% -0.78%
311
ZER
Zero
ZER $590,687 $0.095360 6,194,301 $1,544 0.03% 0.76% 17.63%
312
MNX
MinexCoin
MNX $581,358 $0.102892 5,650,186 $7,721 0.48% -1.87% -0.56%
313
XLQ
ALQO
XLQ $566,790 $0.009872 57,412,659 $1,274 -0.06% -0.55% -3.33%
314
CMM
Commercium
CMM $544,130 $0.012564 43,307,935 $4,854 1.33% 0.24% 12.23%
315
SCR
Scorum Coins
SCR $543,127 $0.018559 29,265,075 * $29,522 0.90% -1.21% -10.25%
316
ARO
Arionum
ARO $539,217 $0.003382 159,429,300 $84,664 -0.05% 5.49% 44.17%
317
MAO
Mao Zedong
MAO $526,567 $0.083000 6,344,206 $618 -0.06% 1.53% 11.76%
318
XNV
Nerva
XNV $508,629 $0.031993 15,898,012 $7,085 12.05% 18.37% 33.88%
319
LTHN
Lethean
LTHN $490,811 $0.000739 664,416,170 $1,769 -0.07% 0.44% -12.38%
320
ZCR
ZCore
ZCR $485,578 $0.119036 4,079,241 $1,703 -7.04% 3.78% 9.48%
321
SPDR
SPIDER VPS
SPDR $467,561 $0.263105 1,777,089 $204,324 -1.75% -27.08% -2.85%
322
MNTP
GoldMint
MNTP $460,854 $0.240655 1,914,997 * $638 -0.26% 4.92% 25.37%
323
SUMO
Sumokoin
SUMO $459,175 $0.045509 10,089,780 $21,348 -0.01% -3.83% 2.53%
324
TCC
The ChampCoin
TCC $431,436 $0.002474 174,395,257 $532,259 2.49% 2.32% 11.55%
325
PGN
Pigeoncoin
PGN $431,134 $0.000152 2,827,258,986 $13,299 1.10% 4.47% 2.05%
326
HPC
Happycoin
HPC $429,671 $0.021512 19,973,911 $974 -0.06% 6.41% -5.12%
327
DASHG
Dash Green
DASHG $417,845 $0.224885 1,858,038 $1,483 -2.10% -26.91% 19.23%
328
GIC
Giant
GIC $417,160 $0.080792 5,163,367 $6,458 17.67% 17.74% -7.37%
329
HUSH
Hush
HUSH $416,873 $0.073891 5,641,700 $1,805 -0.19% -9.05% 31.14%
330
CPC
Capricoin
CPC $400,331 $0.201167 1,990,045 * $38,573 1.57% -0.46% -1.81%
331
MOIN
Moin
MOIN $390,757 $0.046441 8,414,028 * $925 -0.97% 12.36% 23.79%
332
GXX
GravityCoin
GXX $383,335 $0.183018 2,094,520 $4,825 -0.03% 9.09% 49.74%
333
AUX
Auxilium
AUX $376,911 $0.003506 107,494,690 * $5,715 20.89% 1.09% 3.05%
334
TRF
Travelflex
TRF $376,027 $0.004766 78,905,322 * $588 -0.05% -7.09% 9.12%
335
EGEM
EtherGem
EGEM $375,894 $0.019293 19,483,114 $11,143 1.61% -7.60% 96.20%
336
EL
Elcoin
EL $373,731 $0.033342 11,208,967 * $1,559 -1.94% -5.11% 12.59%
337
TZC
TrezarCoin
TZC $364,831 $0.002285 159,647,100 $775 4.10% -49.25% -23.43%
338
XBI
Bitcoin Incog...
XBI $362,408 $0.037469 9,672,280 $15,324 -0.75% -8.17% 11.73%
339
WIRE
AirWire
WIRE $362,162 $0.003017 120,058,126 $3,777 -0.09% 2.05% 27.46%
340
FGC
FantasyGold
FGC $339,394 $0.021298 15,935,204 $1,484 -0.05% -19.20% 40.58%
341
HWC
HollyWoodCoin
HWC $336,371 $0.016454 20,443,501 $128,543 -0.06% 3.22% 17.72%
342
TOA
ToaCoin
TOA $332,572 $0.000091 3,639,758,870 $2,626 -0.06% 4.23% 63.39%
343
ZET
Zetacoin
ZET $328,801 $0.001937 169,785,131 $101,085 -4.50% 5.48% 11.75%