×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,704Cap. de Mercado:  $279,649,446,551Vol 24h:  $167,851,478,113Domínio de BTC:  62.6%
Cap. de Mercado:  $279,649,446,551Vol 24h:  $167,851,478,113Domínio de BTC:  62.6%Criptomoedas:  5,140Mercados:  20,704

Todas as Moedas

Loading...Loading...Loading...
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
#Nome
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
1
BTC
$174,934,677,835
$9,597.55
18,227,012 BTC
$47,967,273,135
0.12%
-5.23%
-7.15%
2
ETH
$28,675,492,463
$261.22
109,773,491 ETH
$23,291,855,516
-0.34%
-6.69%
-2.57%
3
XRP
$12,164,438,072
$0.278141
43,734,776,327 XRP *
$3,091,061,228
-0.27%
-6.03%
-12.21%
4
BCH
$7,031,978,506
$384.51
18,288,263 BCH
$4,862,597,261
-0.05%
-7.99%
-18.74%
5
BSV
$5,552,676,388
$303.66
18,285,577 BSV
$3,114,323,906
0.08%
-1.72%
-16.58%
6
LTC
$4,579,417,050
$71.42
64,121,359 LTC
$5,475,426,436
0.11%
-7.69%
-12.69%
7
EOS
$3,862,008,025
$4.05
953,770,826 EOS *
$5,203,000,365
0.08%
-11.26%
-24.62%
8
BNB
$3,472,133,799
$22.32
155,536,713 BNB *
$315,317,031
0.70%
-7.35%
-15.05%
9
XTZ
$2,707,658,466
$3.86
701,318,002 XTZ *
$310,963,926
4.72%
12.06%
21.42%
10
ADA
$1,495,377,904
$0.057676
25,927,070,538 ADA
$181,336,115
0.19%
-7.31%
-17.08%
11
XLM
$1,417,805,298
$0.070234
20,187,010,860 XLM *
$451,925,273
0.17%
-7.30%
-14.95%
12
XMR
$1,362,840,836
$78.10
17,451,030 XMR
$108,222,584
-0.30%
-8.94%
-17.04%
13
TRX
$1,350,963,963
$0.020260
66,682,072,191 TRX
$1,787,779,623
0.06%
-8.94%
-17.30%
14
ETC
$1,042,100,287
$8.96
116,313,299 ETC
$1,897,666,436
0.15%
-7.33%
-26.67%
15
NEO
$1,003,789,402
$14.23
70,538,831 NEO *
$911,162,638
-0.50%
-7.63%
-7.00%
16
DASH
$991,279,021
$106.19
9,335,341 DASH
$895,204,889
0.44%
-7.59%
-19.98%
17
ATOM
$802,006,264
$4.21
190,688,439 ATOM *
$271,394,056
1.02%
-3.73%
-17.71%
18
MIOTA
$730,216,808
$0.262712
2,779,530,283 MIOTA *
$19,412,985
-0.12%
-8.80%
-21.81%
19
ZEC
$565,805,357
$62.51
9,051,906 ZEC
$422,318,786
-0.34%
-3.81%
-14.48%
20
ONT
$538,553,416
$0.844987
637,351,170 ONT *
$153,147,875
0.20%
-8.78%
-18.93%
21
XEM
$534,953,780
$0.059439
8,999,999,999 XEM *
$38,262,330
0.67%
-6.89%
-16.10%
22
VET
$354,804,287
$0.006398
55,454,734,800 VET *
$135,881,200
-0.77%
-9.59%
-17.37%
23
DOGE
$324,747,747
$0.002632
123,392,332,073 DOGE
$152,491,323
-0.27%
-6.95%
-15.67%
24
QTUM
$234,568,583
$2.43
96,396,808 QTUM *
$505,068,705
-0.09%
-6.97%
-15.48%
25
DCR
$208,709,220
$19.35
10,786,831 DCR
$35,580,956
-0.08%
-8.62%
-15.84%
26
ALGO
$201,223,671
$0.355838
565,492,774 ALGO
$105,599,696
3.08%
3.08%
-8.62%
27
LSK
$200,025,851
$1.64
122,110,185 LSK *
$6,189,432
-0.83%
-10.25%
-18.53%
28
ICX
$189,719,655
$0.363017
522,619,099 ICX *
$79,901,123
0.83%
-5.92%
-15.82%
29
BTG
$179,728,959
$10.26
17,513,924 BTG
$29,611,366
-0.25%
-7.00%
-23.24%
30
RVN
$173,073,045
$0.031180
5,550,820,000 RVN
$19,953,904
-0.45%
-9.90%
-15.21%
31
HBAR
$150,037,940
$0.046440
3,230,779,650 HBAR *
$12,995,546
-0.65%
-8.27%
-30.89%
32
BCD
$143,864,476
$0.771421
186,492,898 BCD
$8,543,292
-0.79%
-8.69%
-22.43%
33
WAVES
$139,549,456
$1.38
101,187,370 WAVES *
$97,631,501
0.14%
-4.54%
-2.75%
34
SC
$130,193,672
$0.003113
41,817,047,634 SC
$10,633,628
-0.40%
-9.41%
24.78%
35
NANO
$124,395,492
$0.933562
133,248,297 NANO *
$4,557,861
0.32%
-7.79%
-17.24%
36
MONA
$123,039,820
$1.87
65,729,675 MONA
$73,746,464
1.09%
-25.58%
-18.97%
37
THETA
$117,160,294
$0.134589
870,502,690 THETA *
$12,383,740
-0.38%
-9.15%
-2.48%
38
VSYS
$97,955,068
$0.050831
1,927,061,892 VSYS *
$4,289,810
0.30%
-2.39%
4.74%
39
ZEN
$97,324,360
$11.50
8,459,450 ZEN
$1,933,863
2.13%
-7.70%
-15.43%
40
BTM
$96,736,203
$0.096495
1,002,499,275 BTM
$20,226,323
0.32%
-7.31%
-19.60%
41
CKB
$92,917,067
$0.006932
13,403,499,541 CKB *
$7,473,043
0.69%
-2.58%
-12.41%
42
BCN
$90,965,060
$0.000494
184,066,828,814 BCN
$16,917
-2.93%
-10.34%
45.47%
43
DGB
$89,284,309
$0.006953
12,841,350,819 DGB
$1,477,012
0.12%
-9.89%
-13.36%
44
BTS
$86,093,683
$0.031315
2,749,240,000 BTS *
$10,032,116
0.05%
-6.69%
-14.68%
45
KMD
$84,003,161
$0.709192
118,449,160 KMD
$3,737,670
-0.78%
-11.51%
-19.30%
46
HC
$83,231,451
$1.87
44,517,237 HC
$38,826,413
-0.89%
-9.25%
-22.69%
47
STEEM
$76,835,717
$0.216404
355,056,047 STEEM *
$2,263,986
-0.48%
-10.71%
-6.88%
48
IOST
$74,684,162
$0.006216
12,013,965,609 IOST *
$46,101,583
0.11%
-7.50%
-22.33%
49
ABBC
$74,425,631
$0.134000
555,416,914 ABBC
$40,759,731
-0.04%
8.56%
27.87%
50
XVG
$71,952,257
$0.004446
16,182,715,159 XVG
$3,104,343
-0.02%
-11.28%
-17.05%
51
ZIL
$71,164,975
$0.007177
9,915,253,975 ZIL
$78,378,503
1.01%
-7.48%
-14.52%
52
LUNA
$62,911,442
$0.218620
287,765,804 LUNA *
$3,116,958
0.12%
-7.00%
-20.19%
53
ARDR
$60,384,759
$0.060445
998,999,495 ARDR *
$2,711,096
-0.74%
-11.46%
-14.15%
54
AE
$59,587,695
$0.197426
301,822,317 AE
$14,401,251
0.27%
-7.45%
-23.58%
55
XZC
$59,303,322
$6.24
9,506,218 XZC
$16,376,361
0.07%
-8.41%
-25.07%
56
WAXP
$47,414,299
$0.045532
1,041,348,702 WAXP *
$1,995,546
0.26%
-16.63%
32.38%
57
STRAT
$45,799,116
$0.459419
99,689,225 STRAT *
$4,584,873
-0.21%
-0.95%
-8.12%
58
AION
$45,707,537
$0.116857
391,140,663 AION
$7,909,366
-0.28%
-4.01%
-8.21%
59
STX
$43,337,072
$0.150852
287,282,568 STX *
$426,847
0.14%
-9.57%
-23.28%
60
GRIN
$40,283,670
$1.17
34,458,840 GRIN
$35,353,886
-0.05%
-6.96%
-21.38%
61
BEAM
$38,912,843
$0.699262
55,648,440 BEAM
$31,474,019
0.30%
-9.22%
-28.57%
62
NRG
$38,243,060
$1.45
26,319,668 NRG
$635,423
0.07%
-7.08%
-22.32%
63
ADK
$37,946,037
$1.52
25,000,000 ADK *
$5,104,737
0.94%
-5.52%
-13.86%
64
ETN
$37,567,240
$0.003756
10,001,203,989 ETN
$121,257
0.44%
-5.86%
-6.04%
65
ELA
$37,344,236
$2.07
18,047,305 ELA
$7,454,385
1.37%
-2.96%
-19.51%
66
TRUE
$36,023,829
$0.452700
79,575,543 TRUE *
$34,036,047
1.36%
-10.03%
14.06%
67
WICC
$35,774,081
$0.189281
189,000,000 WICC *
$3,607,139
1.37%
-7.24%
-21.48%
68
TOMO
$34,681,330
$0.497052
69,774,100 TOMO
$72,956,251
0.77%
-10.21%
-17.74%
69
SERO
$34,549,678
$0.149822
230,605,237 SERO *
$29,198,363
-0.03%
-4.73%
-6.99%
70
PAI
$33,452,967
$0.023038
1,452,080,428 PAI *
$3,543,737
-0.21%
0.69%
2.04%
71
GXC
$31,492,757
$0.484504
65,000,000 GXC *
$6,337,159
-0.49%
-9.68%
-24.62%
72
ARK
$29,756,633
$0.251622
118,259,426 ARK *
$2,001,192
0.12%
-7.99%
-19.10%
73
TT
$28,829,590
$0.009935
2,901,919,605 TT *
$2,848,367
-2.60%
1.12%
-21.44%
74
NAS
$28,122,546
$0.541312
51,952,589 NAS *
$5,373,392
0.25%
-7.55%
-18.22%
75
FCT
$26,921,396
$3.03
8,870,500 FCT *
$1,170,669
1.15%
-10.63%
-15.49%
76
WAN
$26,436,212
$0.249040
106,152,493 WAN *
$2,640,668
0.60%
-10.91%
-21.13%
77
NEW
$25,316,622
$0.001231
20,571,994,592 NEW
$3,533,121
0.32%
-9.15%
-13.50%
78
RDD
$24,780,133
$0.000860
28,808,713,174 RDD *
$94,574
-0.37%
-15.79%
-10.82%
79
BST
$23,855,316
$0.909352
26,233,316 BST
$6,822
4.11%
-17.30%
-10.87%
80
NULS
$23,377,177
$0.316891
73,770,500 NULS
$4,697,824
-0.13%
-8.26%
-21.09%
81
CTXC
$22,735,978
$0.090966
249,938,725 CTXC
$6,828,924
-0.25%
-10.93%
-22.21%
82
DIVI
$22,699,928
$0.014879
1,525,621,027 DIVI
$141,711
-0.52%
-9.68%
-12.93%
83
PIVX
$22,679,704
$0.399423
56,781,166 PIVX *
$764,578
-0.45%
-8.90%
-8.06%
84
BHP
$21,761,341
$1.08
20,177,578 BHP *
$2,940,487
0.17%
-1.61%
0.64%
85
ETP
$21,145,180
$0.272387
77,629,153 ETP
$1,531,496
-0.05%
5.03%
-20.40%
86
SYS
$20,027,914
$0.034618
578,542,401 SYS
$1,134,501
0.03%
-10.48%
-6.02%
87
ILC
$19,447,224
$0.046493
418,284,987 ILC
$208,362
3.93%
-2.28%
-9.62%
88
VTC
$19,385,761
$0.362233
53,517,447 VTC
$551,879
4.90%
6.13%
-23.29%
89
TTC
$17,665,647
$0.044155
400,080,536 TTC *
$819,108
-1.02%
-10.50%
-27.62%
90
LOKI
$17,120,711
$0.372293
45,987,169 LOKI
$60,368
-0.27%
-3.82%
-5.84%
91
EMC2
$16,967,589
$0.077351
219,357,548 EMC2
$1,426,910
-0.66%
-0.12%
-1.00%
92
GRS
$16,870,752
$0.226553
74,466,989 GRS
$1,043,739
0.13%
-5.18%
-17.71%
93
GO
$16,246,977
$0.017970
904,134,636 GO *
$1,996,977
-0.12%
-8.94%
-23.75%
94
NXT
$15,661,640
$0.015677
998,999,942 NXT *
$1,531,103
0.06%
-6.11%
-6.90%
95
TFUEL
$15,277,161
$0.003980
3,838,301,572 TFUEL *
$1,635,987
-1.37%
-2.84%
0.09%
96
PZM
$139,081,425
$0.279902
496,892,516 PZM *
$1,063,001
2.01%
-4.67%
-14.51%
97
CNX
$111,062,087
$1.99
55,686,329 CNX
$2,077,973
-0.18%
-6.07%
-7.64%
98
CCA
$66,428,454
$4.47
14,848,323 CCA
$47,628
0.13%
-8.03%
-4.30%
99
BDX
$55,566,512
$0.056688
980,222,595 BDX *
$390,043
-4.19%
-10.32%
-10.62%
100
VITAE
$37,994,280
$1.95
19,471,178 VITAE
$402,199
-3.29%
-15.81%
37.68%
101
JUL
$34,166,822
$0.033812
1,010,499,999 JUL *
$67,796
0.13%
0.29%
-0.59%
102
BTC2
$31,564,685
$1.82
17,356,434 BTC2 *
$1,659
-0.83%
-7.05%
2.85%
103
BHD
$31,471,054
$5.29
5,943,831 BHD *
$5,030,338
-0.38%
-1.90%
-18.10%
104
CSC
$27,836,844
$0.000702
39,681,007,084 CSC *
$63,490
3.44%
-0.51%
-15.82%
105
PLC
$25,639,928
$5.13
5,001,073 PLC *
$12,561,542
0.34%
-2.88%
4.41%
106
VLX
$25,174,363
$0.018945
1,328,834,406 VLX *
$2,183,729
1.09%
-0.44%
8.38%
107
XWC
$21,493,803
$0.085912
250,183,629 XWC *
$295,603
6.95%
119.00%
297.07%
108
GBYTE
$20,419,245
$27.62
739,229 GBYTE *
$5,319
0.14%
-4.96%
-8.12%
109
CVCC
$17,987,016
$30.87
582,595 CVCC *
$66,487
0.10%
-5.27%
31.64%
110
ZVC
$16,592,862
$0.052711
314,788,339 ZVC
$206,984
1.94%
-1.73%
-16.34%
111
UNO
$14,578,281
$72.27
201,727 UNO
$284
-0.16%
-6.66%
-6.05%
112
GRN
$14,561,215
$0.004506
3,231,699,360 GRN *
$9,303
0.12%
-5.80%
-11.21%
113
BLOCK
$13,967,922
$2.13
6,558,016 BLOCK *
$50,316
1.22%
4.69%
-21.97%
114
NXS
$13,553,880
$0.209579
64,671,957 NXS
$160,884
-0.14%
-11.19%
-11.16%
115
NYE
$13,540,836
$4.18
3,240,968 NYE *
$2,473,324
-0.14%
-4.96%
-7.01%
116
CMT
$12,624,036
$0.015780
800,000,000 CMT *
$5,677,798
0.12%
-7.99%
-14.59%
117
MOAC
$12,616,482
$0.201982
62,463,334 MOAC *
$100,913
-0.22%
-7.69%
-1.36%
118
EDC
$11,665,516
$0.004368
2,670,646,025 EDC
$279,039
0.42%
-7.47%
6.85%
119
NEBL
$11,600,060
$0.750732
15,451,676 NEBL *
$324,294
0.03%
-5.93%
-12.16%
120
IRIS
$11,557,319
$0.020434
565,587,919 IRIS *
$7,111,852
0.85%
-6.47%
-23.19%
121
FO
$11,543,244
$0.010883
1,060,643,691 FO
$8,541
0.09%
3.66%
-2.30%
122
APL
$11,538,807
$0.000786
14,685,096,531 APL *
$480,681
-0.57%
5.51%
21.93%
123
HPB
$11,472,031
$0.263000
43,619,949 HPB *
$9,003,571
0.89%
2.65%
-18.67%
124
BTX
$11,437,458
$0.649933
17,597,894 BTX
$10,467
0.18%
-5.07%
104.45%
125
SAFE
$10,330,177
$0.495797
20,835,499 SAFE *
$93,619
0.33%
-1.63%
-17.30%
126
LBTC
$10,293,439
$2.67
3,860,808 LBTC
$1,277,621
-1.99%
-6.51%
-22.78%
127
NKN
$10,278,203
$0.022025
466,666,666 NKN
$1,503,441
-0.35%
-11.47%
-24.79%
128
MED
$10,108,592
$0.004121
2,453,103,109 MED *
$890,372
0.02%
-10.71%
-14.11%
129
BURST
$9,707,083
$0.004660
2,083,042,801 BURST
$50,519
-0.09%
-7.00%
12.58%
130
SKY
$9,650,006
$0.567647
17,000,000 SKY *
$282,791
-0.32%
-11.64%
-25.55%
131
XNC
$9,510,470
$0.125300
75,901,854 XNC *
$100,646
-2.97%
-6.71%
-6.48%
132
STREAM
$9,363,047
$1.20
7,789,370 STREAM *
$92,608
-0.23%
-10.93%
-53.56%
133
ARRR
$9,042,126
$0.061149
147,871,566 ARRR
$58,699
0.75%
-4.74%
2.89%
134
MBC
$8,786,426
$0.000047
188,777,000,000 MBC
$3,683
-11.61%
-17.44%
-23.98%
135
NPC
$8,208,337
$0.113285
72,457,335 NPC *
$1,937
0.27%
-6.72%
6.73%
136
NMC
$8,068,374
$0.547513
14,736,400 NMC
$903
-0.11%
-2.54%
-4.06%
137
META
$7,851,884
$0.006305
1,245,430,304 META *
$225,962
1.63%
-7.55%
12.70%
138
NAV
$7,748,253
$0.114159
67,872,421 NAV *
$157,894
0.78%
-7.15%
-13.48%
139
VITE
$7,372,101
$0.015773
467,397,594 VITE *
$2,812,530
-0.05%
-8.85%
-32.14%
140
KIN
$7,259,445
$0.000006
1,214,839,705,290 KIN *
$42,431
1.49%
-9.80%
-28.11%
141
INT
$7,185,552
$0.018923
379,720,377 INT *
$941,843
-1.26%
-9.39%
-22.21%
142
COTI
$7,168,673
$0.023453
305,658,854 COTI *
$1,401,917
-2.22%
-3.11%
46.53%
143
ACT
$7,045,467
$0.007324
961,999,998 ACT *
$627,750
0.77%
-5.72%
-16.21%
144
QRL
$6,934,867
$0.098486
70,415,089 QRL
$290,068
-11.10%
-9.75%
-18.45%
145
DDK
$6,906,493
$4.04
1,710,000 DDK *
$76,918
0.85%
-4.13%
-4.23%
146
OTO
$6,875,928
$0.322573
21,315,864 OTO
$14,890
0.37%
1.36%
-11.62%
147
SLS
$6,828,589
$6.75
1,012,265 SLS *
$16,473
-4.18%
-25.62%
-20.37%
148
FLO
$6,791,725
$0.044579
152,351,008 FLO
$28,761
-1.62%
-10.64%
8.32%
149
POLIS
$6,766,011
$0.705268
9,593,527 POLIS
$5,558
-2.24%
-7.45%
-6.51%
150
WGR
$6,712,802
$0.035952
186,713,100 WGR *
$21,051
0.44%
-6.17%
-6.35%
151
XMC
$6,474,631
$0.358332
18,068,780 XMC *
$1,324
-7.31%
1.72%
-23.70%
152
YOYOW
$6,389,201
$0.013540
471,892,775 YOYOW *
$1,129,160
-0.33%
-12.83%
-7.69%
153
SMART
$6,384,724
$0.004516
1,413,859,298 SMART
$659,375
0.05%
0.46%
18.94%
154
SBD
$6,325,727
$0.868010
7,287,623 SBD *
$85,394
1.05%
-4.34%
-10.14%
155
MHC
$6,301,599
$0.003744
1,683,087,270 MHC *
$5,926,478
0.41%
-0.38%
5.42%
156
PPC
$6,300,519
$0.242269
26,006,304 PPC
$88,678
-0.90%
-5.08%
-2.46%
157
DERO
$6,267,965
$0.665469
9,418,867 DERO
$1,113,419
-1.48%
1.98%
26.92%
158
NIM
$6,125,782
$0.001129
5,424,782,035 NIM
$714,402
1.30%
8.46%
57.01%
159
LBC
$5,686,160
$0.017574
323,557,025 LBC
$90,881
0.64%
-7.81%
-12.47%
160
NLG
$5,647,637
$0.011158
506,138,317 NLG
$10,170
1.48%
-4.00%
-12.22%
161
XSN
$5,644,335
$0.059660
94,608,900 XSN *
$781,366
0.73%
-6.25%
-7.95%
162
MAN
$5,616,973
$0.027549
203,893,449 MAN
$501,450
0.53%
-10.53%
-20.88%
163
PART
$5,308,384
$0.596024
8,906,321 PART *
$38,129
0.09%
-9.88%
-15.76%
164
SFT
$5,275,636
$0.002797
1,885,974,016 SFT *
$530
0.11%
-7.12%
20.22%
165
HYC
$5,275,413
$0.002449
2,153,942,295 HYC
$927,314
-0.73%
-7.01%
-8.13%
166
PEG
$5,091,322
$0.002753
1,849,037,169 PEG *
$30,681
-6.53%
-33.97%
-32.42%
167
VIA
$4,868,138
$0.210156
23,164,436 VIA
$106,789
-0.24%
-9.51%
-18.63%
168
ECC
$4,800,216
$0.000192
25,000,000,000 ECC *
$64
0.13%
89.47%
85.36%
169
XCP
$4,695,865
$1.80
2,615,386 XCP *
$4,180
0.02%
-9.37%
-3.22%
170
XHV
$4,618,534
$0.392852
11,756,435 XHV *
$88,594
-1.13%
-11.19%
-2.75%
171
N8V
$4,542,719
$0.199770
22,739,711 N8V
$108,413
1.32%
3.64%
37.99%
172
DAPS
$4,529,006
$0.000086
52,586,828,002 DAPS *
$91,967
-1.19%
53.44%
44.03%
173
HTML
$4,484,915
$0.000085
53,067,332,240 HTML
$54,076
-2.07%
-12.83%
-22.98%
174
XRC
$4,347,669
$5.20
835,475 XRC
$35,167
-9.16%
-10.85%
-30.95%
175
ZEL
$4,217,986
$0.045222
93,272,150 ZEL
$8,988,204
0.73%
-7.66%
-12.31%
176
UBQ
$4,176,562
$0.098020
42,609,099 UBQ
$1,650
-0.27%
-9.10%
-2.26%
177
NIX
$4,127,876
$0.095453
43,245,163 NIX
$106,791
7.13%
-8.67%
-2.39%
178
BOS
$4,058,885
$0.004692
865,112,703 BOS *
$8,212,396
0.79%
-3.41%
-2.85%
179
CUT
$4,033,436
$0.046827
86,135,342 CUT *
$173
0.10%
-12.54%
-38.66%
180
NYZO
$3,890,620
$0.363436
10,705,107 NYZO *
$110,235
0.00%
3.81%
-8.42%
181
VRA
$3,864,577
$0.000996
3,881,289,143 VRA *
$404,126
2.83%
-1.61%
15.89%
182
EMC
$3,853,992
$0.085306
45,178,657 EMC
$23,399
0.52%
-10.71%
-7.90%
183
XAS
$3,791,014
$0.040608
93,355,331 XAS *
$378,562
1.79%
-1.96%
-19.98%
184
PCX
$3,764,849
$0.977477
3,851,600 PCX *
$287,715
0.33%
-3.25%
-13.93%
185
ECA
$3,760,040
$0.000131
28,655,458,989 ECA
$4,258
0.14%
-18.50%
-5.88%
186
LCC
$3,714,182
$0.005594
663,962,707 LCC
$96,354
-1.21%
-31.02%
-40.09%
187
VBK
$3,654,413
$0.006335
576,904,595 VBK
$8,061
0.10%
-5.59%
-9.75%
188
RSTR
$3,625,781
$0.000096
37,766,847,790 RSTR
$240
0.12%
-5.26%
-7.32%
189
POA
$3,599,828
$0.016350
220,167,621 POA *
$141,555
-0.51%
-6.81%
-11.08%
190
ERG
$3,525,677
$0.377973
9,327,853 ERG
$122,957
-0.40%
-10.37%
-20.09%
191
CLOAK
$3,508,615
$0.649025
5,405,979 CLOAK *
$43,537
-0.27%
3.95%
2.62%
192
ONION
$3,418,656
$0.212113
16,117,126 ONION
$2,369
0.08%
-9.14%
-20.20%
193
TERA
$3,285,663
$0.003890
844,711,128 TERA
$548,328
0.26%
-3.92%
-6.61%
194
VEO
$3,266,393
$48.01
68,033 VEO
$112
0.13%
-5.24%
6.71%
195
CTC
$3,222,435
$0.053935
59,746,852 CTC
$?
0.00%
0.00%
0.00%
196
EOSC
$3,196,155
$0.003315
964,070,125 EOSC *
$66,489
-0.21%
-3.74%
21.51%
197
GAME
$3,165,182
$0.045323
69,836,100 GAME
$17,899
-7.66%
-2.59%
-10.26%
198
AEON
$2,910,587
$0.183848
15,831,459 AEON
$3,034
-3.25%
-3.56%
-9.72%
199
OK
$2,865,962
$0.038210
75,006,519 OK *
$69,228
0.05%
29.29%
29.96%
200
FLASH
$2,851,329
$0.003168
900,000,000 FLASH *
$21
-8.21%
-19.84%
2.99%