Cap. de Mercado:

Todas as Moedas

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $69,133,220,188 $3939.98 17,546,575 $10,165,160,047 0.34% 5.14% 8.50%
2
ETH
Ethereum
ETH $15,612,324,275 $148.80 104,919,009 $5,405,107,335 0.78% 7.98% 23.26%
3
XRP
XRP
XRP $13,532,353,047 $0.328391 41,208,093,050 * $926,426,207 1.02% 5.88% 8.93%
4
EOS
EOS
EOS $3,288,755,617 $3.63 906,245,118 * $2,368,111,145 0.34% 23.46% 30.67%
5
LTC
Litecoin
LTC $2,910,958,852 $48.09 60,534,875 $1,465,566,596 0.27% 8.17% 10.48%
6
BCH
Bitcoin Cash
BCH $2,643,889,421 $149.97 17,630,038 $706,872,138 0.45% 14.78% 23.39%
7
TRX
TRON
TRX $1,686,326,168 $0.025289 66,682,072,191 $202,570,317 0.60% 4.93% 3.20%
8
XLM
Stellar
XLM $1,642,758,186 $0.085670 19,175,501,080 * $126,846,841 0.76% 6.20% 10.94%
9
ADA
Cardano
ADA $1,234,166,296 $0.047601 25,927,070,538 $42,018,851 2.09% 11.11% 16.00%
10
BSV
Bitcoin SV
BSV $1,213,824,556 $68.85 17,628,973 $175,953,161 0.31% 7.10% 5.87%
11
XMR
Monero
XMR $875,964,726 $52.13 16,803,043 $58,263,719 0.58% 6.16% 8.58%
12
MIOTA
IOTA
MIOTA $859,020,878 $0.309053 2,779,530,283 * $21,138,316 3.58% 9.42% 15.46%
13
DASH
Dash
DASH $760,658,096 $88.05 8,639,084 $301,636,458 0.45% 8.87% 6.91%
14
NEO
NEO
NEO $582,916,720 $8.97 65,000,000 * $249,048,358 0.72% 6.12% 9.85%
15
ETC
Ethereum Classic
ETC $511,237,704 $4.72 108,386,894 $325,351,392 1.84% 11.32% 15.35%
16
XEM
NEM
XEM $388,075,375 $0.043119 8,999,999,999 * $18,058,317 0.14% 3.37% 10.90%
17
ZEC
Zcash
ZEC $327,483,696 $55.26 5,926,569 $225,100,864 0.03% 5.20% 6.69%
18
WAVES
Waves
WAVES $282,487,323 $2.82 100,000,000 * $19,690,769 0.34% 6.51% 1.37%
19
XTZ
Tezos
XTZ $274,549,135 $0.451941 607,489,041 * $2,739,093 1.10% 3.07% 18.33%
20
DOGE
Dogecoin
DOGE $245,506,737 $0.002075 118,321,118,303 $28,517,204 0.34% 2.55% 9.54%
21
VET
VeChain
VET $245,419,857 $0.004426 55,454,734,800 * $7,695,437 0.94% 5.10% 13.80%
22
ONT
Ontology
ONT $231,590,947 $0.714155 324,286,568 * $52,469,097 -0.69% 11.40% 24.81%
23
BTG
Bitcoin Gold
BTG $212,887,675 $12.23 17,413,924 $14,422,889 1.66% 3.03% 16.77%
24
QTUM
Qtum
QTUM $192,183,000 $2.15 89,266,804 * $336,116,275 0.93% 7.97% 12.85%
25
DCR
Decred
DCR $163,111,129 $17.46 9,340,940 $3,280,591 0.04% 1.74% 4.76%
26
LSK
Lisk
LSK $144,947,317 $1.26 114,734,567 * $3,807,676 -0.22% 3.01% 8.62%
27
BCN
Bytecoin
BCN $127,182,241 $0.000691 184,066,828,814 $162,071 1.05% 7.17% 12.65%
28
BTS
BitShares
BTS $123,709,579 $0.045943 2,692,680,000 * $10,750,581 -0.32% 8.17% 16.59%
29
NANO
Nano
NANO $121,577,337 $0.912412 133,248,289 * $1,840,115 0.43% 3.52% 12.61%
30
BCD
Bitcoin Diamond
BCD $120,675,856 $0.784849 153,756,875 $2,116,152 0.73% 4.58% 8.29%
31
ICX
ICON
ICX $114,151,044 $0.241127 473,406,688 * $9,920,834 1.74% 3.99% 6.17%
32
DGB
DigiByte
DGB $113,909,185 $0.009945 11,453,746,653 $1,085,413 0.94% 3.97% 13.57%
33
STEEM
Steem
STEEM $103,075,568 $0.327794 314,452,740 * $1,898,090 0.36% 0.95% 13.73%
34
KMD
Komodo
KMD $101,611,925 $0.908265 111,874,746 $9,614,965 0.52% 1.84% 26.70%
35
XVG
Verge
XVG $97,097,456 $0.006400 15,172,086,051 $1,036,384 1.22% 3.92% 7.48%
36
SC
Siacoin
SC $96,217,754 $0.002437 39,482,346,225 $1,894,231 0.54% 2.25% 7.41%
37
BTM
Bytom
BTM $87,809,269 $0.087590 1,002,499,275 $3,745,253 0.65% 6.93% 11.65%
38
STRAT
Stratis
STRAT $87,726,604 $0.884180 99,218,082 * $2,998,765 0.63% 2.06% 9.98%
39
ARK
Ark
ARK $67,926,292 $0.626333 108,450,710 * $20,280,204 0.86% -4.76% 28.51%
40
ETN
Electroneum
ETN $63,719,328 $0.007113 8,958,054,532 $86,618 -0.12% 4.64% 0.99%
41
CNX
Cryptonex
CNX $63,402,304 $1.14 55,686,329 $6,019,058 1.24% 5.82% 9.67%
42
ARDR
Ardor
ARDR $57,479,247 $0.057537 998,999,495 * $1,077,198 0.20% 1.91% 9.56%
43
FCT
Factom
FCT $54,670,424 $6.25 8,745,102 * $121,075 0.09% 2.62% 2.71%
44
HC
HyperCash
HC $51,952,576 $1.19 43,529,781 $1,619,846 0.74% 2.04% 3.18%
45
PIVX
PIVX
PIVX $45,063,696 $0.793638 56,781,166 * $1,416,148 2.96% 4.95% 12.05%
46
PAI
Project Pai
PAI $43,203,293 $0.030613 1,411,252,853 * $2,032,263 0.70% 4.15% 5.29%
47
MOAC
MOAC
MOAC $38,900,637 $0.622776 62,463,334 * $64,253 -1.19% -0.26% 17.23%
48
GXC
GXChain
GXC $38,501,835 $0.641697 60,000,000 * $6,868,732 0.43% 4.50% 12.34%
49
XZC
Zcoin
XZC $38,452,628 $5.63 6,826,688 $689,866 0.27% 7.21% 13.53%
50
MONA
MonaCoin
MONA $35,823,178 $0.545008 65,729,675 $896,572 0.01% 3.62% 14.23%
51
RDD
ReddCoin
RDD $35,203,609 $0.001222 28,808,713,174 * $190,650 -1.71% 3.73% 0.66%
52
AION
Aion
AION $35,148,998 $0.124197 283,009,162 $2,263,149 0.67% 2.63% 5.41%
53
TOMO
TomoChain
TOMO $34,566,047 $0.585939 58,992,550 $1,574,672 0.73% 6.97% 36.98%
54
ETP
Metaverse ETP
ETP $33,915,059 $0.616319 55,028,459 $2,089,047 -0.08% 1.62% 4.20%
55
WAN
Wanchain
WAN $32,348,633 $0.304737 106,152,493 * $2,068,102 0.06% 2.87% 4.56%
56
RVN
Ravencoin
RVN $32,123,516 $0.010952 2,933,195,000 $2,139,644 0.60% 2.20% 2.47%
57
WICC
WaykiChain
WICC $30,805,052 $0.162990 189,000,000 * $1,576,780 2.76% 6.04% 22.60%
58
ELA
Elastos
ELA $30,756,732 $2.11 14,610,555 $1,580,823 0.20% 2.22% -1.54%
59
BTCP
Bitcoin Private
BTCP $30,553,667 $1.49 20,524,490 $48,246 -0.61% 9.96% 29.69%
60
ZEN
Horizen
ZEN $29,032,426 $4.97 5,842,788 $329,655 1.06% 7.28% 8.41%
61
NAS
Nebulas
NAS $28,238,942 $0.620636 45,500,000 * $3,126,892 1.39% 5.42% 15.69%
62
NULS
NULS
NULS $27,879,546 $0.446250 62,475,168 $6,052,935 1.06% 4.15% 12.38%
63
NXT
Nxt
NXT $26,064,398 $0.026090 998,999,942 * $896,891 0.98% 10.50% 16.13%
64
GBYTE
Obyte
GBYTE $25,434,240 $37.46 679,008 * $13,189 0.85% 8.72% 21.65%
65
SYS
Syscoin
SYS $25,024,809 $0.045620 548,544,046 $263,645 0.47% 1.07% 10.11%
66
APL
Apollo Currency
APL $24,481,701 $0.001667 14,685,096,531 * $1,514,063 0.90% -3.47% 8.98%
67
CMT
CyberMiles
CMT $21,848,121 $0.027310 800,000,000 * $2,462,499 -1.53% 3.17% 8.49%
68
PART
Particl
PART $20,332,090 $2.52 8,069,480 * $10,164 0.37% 5.19% 5.89%
69
VTC
Vertcoin
VTC $19,111,249 $0.396065 48,252,824 $5,084,276 3.99% -5.75% 37.11%
70
NXS
Nexus
NXS $18,688,383 $0.312997 59,707,886 $137,952 0.20% 3.59% 4.00%
71
UNO
Unobtanium
UNO $17,175,958 $85.89 199,979 $2,438 0.41% 4.22% 14.11%
72
GRS
Groestlcoin
GRS $16,643,122 $0.231282 71,960,154 $3,159,163 1.19% -2.13% 8.59%
73
NEBL
Neblio
NEBL $15,929,654 $1.13 14,098,742 * $1,899,465 -0.03% 0.76% 7.66%
74
GRIN
Grin
GRIN $15,289,788 $5.13 2,979,240 $20,007,627 2.49% 4.09% 0.80%
75
PZM
PRIZM
PZM $15,046,146 $0.200293 75,120,637 * $18,448 0.03% -0.07% 16.53%
76
BLOCK
Blocknet
BLOCK $14,646,822 $2.63 5,578,071 * $26,321 0.34% -0.72% 13.45%
77
WGR
Wagerr
WGR $14,629,006 $0.081248 180,053,900 * $16,363 1.05% 17.55% 1.77%
78
SMART
SmartCash
SMART $14,558,070 $0.010297 1,413,859,298 $687,397 0.26% 6.69% 12.81%
79
GO
GoChain
GO $14,014,491 $0.020561 681,594,498 * $1,084,678 1.42% 7.80% 12.32%
80
PLC
PLATINCOIN
PLC $13,930,699 $19.90 700,000 * $4,980,214 -0.19% 0.95% 0.37%
81
HYC
HYCON
HYC $13,847,000 $0.007867 1,760,152,937 $2,412,328 -4.01% -4.43% -5.67%
82
BOS
BOScoin
BOS $13,802,280 $0.025711 536,813,497 * $2,568,168 -3.72% -2.47% -5.72%
83
QRL
Quantum Resis...
QRL $13,438,721 $0.199884 67,232,763 $5,197 0.03% 5.77% 8.65%
84
EMC
Emercoin
EMC $13,340,669 $0.307369 43,402,774 $116,575 0.62% 5.72% 13.58%
85
SKY
Skycoin
SKY $13,272,348 $1.03 12,881,911 * $1,698,160 0.29% 1.73% 4.16%
86
B2G
Bitcoiin
B2G $12,086,568 $0.243633 49,609,832 $386,865 -7.29% -36.22% -23.94%
87
PPC
Peercoin
PPC $11,900,064 $0.471876 25,218,651 $200,248 -2.69% -1.25% -9.46%
88
TPAY
TokenPay
TPAY $11,767,156 $0.742576 15,846,393 * $255,502 0.40% 2.81% 5.73%
89
NSD
Nasdacoin
NSD $10,945,622 $0.565449 19,357,403 $203,892 -0.69% -2.72% -12.01%
90
BCO
BridgeCoin
BCO $10,600,550 $0.392613 27,000,000 * $8,256 6.44% 9.52% 9.31%
91
NAV
NavCoin
NAV $10,529,757 $0.163630 64,350,862 * $151,405 0.36% 3.11% 8.28%
92
SPHTX
SophiaTX
SPHTX $10,005,497 $0.030824 324,598,256 * $38,019 1.03% 11.31% 27.43%
93
EMC2
Einsteinium
EMC2 $9,758,310 $0.044686 218,376,257 $312,983 1.49% 3.10% 13.35%
94
ECA
Electra
ECA $9,647,080 $0.000339 28,438,966,049 $41,361 1.03% 10.19% 16.45%
95
SBD
Steem Dollars
SBD $9,462,178 $0.954203 9,916,314 * $104,241 1.13% -0.15% 6.53%
96
NMC
Namecoin
NMC $9,408,964 $0.638485 14,736,400 $9,276 0.25% 1.55% 2.03%
97
FIII
Fiii
FIII $8,634,964 $0.017900 482,404,699 $382,504 1.91% 14.97% 3.50%
98
BURST
Burst
BURST $8,583,160 $0.004244 2,022,568,196 $25,740 0.67% 5.38% 12.94%
99
CSC
CasinoCoin
CSC $8,507,673 $0.000237 35,973,085,511 * $4,137 0.33% 15.36% 30.19%
100
NRG
Energi
NRG $8,354,693 $0.641771 13,018,187 $137,873 0.36% 7.09% 15.15%
101
XWC
WhiteCoin
XWC $8,145,755 $0.032559 250,183,629 * $140,064 -0.27% 4.00% 5.65%
102
BEAM
Beam
BEAM $8,118,402 $1.30 6,243,840 $6,907,614 -1.93% 11.84% 1.40%
103
VITAE
Vitae
VITAE $8,105,333 $0.619381 13,086,187 $33,958 0.35% 3.25% -12.42%
104
FLO
FLO
FLO $8,024,383 $0.053495 150,001,191 $46,100 -1.25% 5.04% 1.45%
105
SDA
SDChain
SDA $7,849,458 $0.004718 1,663,669,059 * $45,732 -0.70% 3.01% -2.28%
106
SLS
SaluS
SLS $7,847,461 $7.75 1,012,246 * $161,371 -2.22% -13.38% -24.48%
107
VIA
Viacoin
VIA $7,738,956 $0.334607 23,128,523 $151,949 -0.29% 2.37% 9.67%
108
UBQ
Ubiq
UBQ $7,736,369 $0.181566 42,609,099 $13,912 0.12% 1.66% 5.75%
109
BBR
Boolberry
BBR $7,271,877 $0.582226 12,489,790 $1,516 1.69% 5.96% 9.01%
110
HPB
High Performa...
HPB $7,188,819 $0.165067 43,550,953 * $922,612 -0.57% -0.11% 5.14%
111
NLG
Gulden
NLG $7,154,434 $0.016920 422,839,917 $34,497 2.02% 13.10% 0.05%
112
LEO
LEOcoin
LEO $7,059,000 $0.069381 101,743,211 * $1,395,677 2.53% -2.36% -5.43%
113
XDN
DigitalNote
XDN $6,827,808 $0.000985 6,928,822,446 $408,936 0.35% -1.02% -5.31%
114
LCC
Litecoin Cash
LCC $6,785,914 $0.011147 608,783,707 $38,138 -2.14% 5.41% -16.80%
115
BAY
BitBay
BAY $6,700,191 $0.006620 1,012,146,906 * $16,543 0.10% 3.51% 6.43%
116
ACT
Achain
ACT $6,504,472 $0.007593 856,626,071 * $484,199 -0.76% 5.85% 13.34%
117
FAIR
FairCoin
FAIR $6,499,872 $0.122192 53,193,831 * $2,811 0.34% 3.76% 6.72%
118
XAS
Asch
XAS $6,470,659 $0.069312 93,355,331 * $2,816,311 2.07% 9.29% 16.34%
119
NIX
NIX
NIX $6,390,257 $0.149620 42,709,789 $25,640 -3.99% 7.34% -3.74%
120
EDR
E-Dinar Coin
EDR $6,376,844 $0.007196 886,211,988 $2,139,877 -0.44% 1.03% -0.11%
121
CLAM
Clams
CLAM $6,339,667 $1.83 3,461,394 * $22,898 -2.17% 6.53% 11.97%
122
POA
POA Network
POA $6,193,812 $0.028132 220,167,290 * $137,171 -0.35% 2.70% 3.44%
123
XSN
Stakenet
XSN $6,023,389 $0.076606 78,627,913 * $106,012 -1.62% -5.44% -0.92%
124
GAME
GameCredits
GAME $5,863,087 $0.083955 69,836,100 $29,930 0.40% 3.57% 6.06%
125
PASC
Pascal Coin
PASC $5,861,286 $0.234594 24,984,850 $102,329 10.40% 24.56% 12.94%
126
$PAC
PACcoin
$PAC $5,660,802 $0.001005 5,631,330,542 $64,603 -1.41% 46.98% 36.97%
127
POLIS
Polis
POLIS $5,633,392 $0.980403 5,745,998 $16,948 2.44% 5.62% -0.04%
128
CBC
Cashbery Coin
CBC $5,610,295 $0.085042 65,970,940 $27,320 -0.06% 3.06% 3.34%
129
CRYP
CrypticCoin
CRYP $5,595,477 $0.002197 2,547,413,265 $157,859 -3.14% -1.10% 23.64%
130
COLX
ColossusXT
COLX $5,567,314 $0.000504 11,036,498,239 $2,029 1.53% 21.44% 41.07%
131
LOKI
Loki
LOKI $5,519,959 $0.152022 36,310,297 $1,825 -0.13% 2.23% 4.55%
132
DERO
Dero
DERO $5,453,833 $0.834688 6,533,975 $20,486 -0.27% -7.89% 19.49%
133
HTML
HTMLCOIN
HTML $5,413,797 $0.000102 53,067,332,240 $34,725 2.96% 14.63% 41.03%
134
LBC
LBRY Credits
LBC $5,276,725 $0.024754 213,170,162 $25,715 0.99% 0.16% 9.23%
135
CLO
Callisto Network
CLO $5,158,539 $0.004216 1,223,520,080 $111,649 -0.40% 2.43% 42.95%
136
AEON
Aeon
AEON $5,157,729 $0.325790 15,831,459 $2,373 0.84% 10.84% 19.60%
137
ZCL
ZClassic
ZCL $5,130,810 $0.858648 5,975,450 $112,834 1.76% -5.32% -3.33%
138
HALO
Halo Platform
HALO $4,957,199 $0.001330 3,727,915,206 * $11,899 0.78% -6.44% 6.68%
139
GIN
GINcoin
GIN $4,638,966 $0.873314 5,311,910 $86,416 1.04% 3.44% 21.96%
140
BTX
Bitcore
BTX $4,636,236 $0.277720 16,693,926 $153,308 0.32% 2.54% -19.92%
141
XCP
Counterparty
XCP $4,590,152 $1.75 2,615,771 * $8,757 0.13% 3.49% 8.67%
142
TMC
Timicoin
TMC $4,530,961 $0.014287 317,149,560 * $19,722 2.44% -11.50% -15.44%
143
XSPEC
Spectrecoin
XSPEC $4,405,306 $0.199280 22,106,147 * $4,307 -2.40% 9.32% -5.47%
144
BLK
BlackCoin
BLK $4,346,558 $0.069435 62,598,784 * $123,874 0.69% -0.31% 3.11%
145
POT
PotCoin
POT $4,278,311 $0.019297 221,706,732 $3,521 -2.40% 4.71% 2.85%
146
LINDA
Linda
LINDA $4,265,131 $0.000355 12,021,251,492 $4,017 12.66% -2.47% 1.96%
147
QAC
Quasarcoin
QAC $4,067,654 $0.024179 168,231,656 $18,263 0.46% 1.72% 14.61%
148
CLOAK
CloakCoin
CLOAK $3,912,773 $0.744524 5,255,402 * $840,052 -0.55% 2.65% -34.91%
149
SHIFT
Shift
SHIFT $3,898,597 $0.303024 12,865,621 * $7,766 0.17% 4.69% 16.39%
150
SINS
SafeInsure
SINS $3,826,428 $3.64 1,050,000 * $148,890 -1.46% 5.19% 15.94%
151
BCI
Bitcoin Interest
BCI $3,545,996 $0.193486 18,326,892 $1,613 -0.42% 0.84% -5.44%
152
XPM
Primecoin
XPM $3,533,126 $0.132747 26,615,514 $131,254 -3.43% 11.89% -8.23%
153
XBY
XTRABYTES
XBY $3,509,197 $0.008161 430,000,000 * $1,734 1.86% 6.42% 5.76%
154
GCR
Global Curren...
GCR $3,445,657 $0.032677 105,447,345 * $5,533 0.95% -0.04% -7.30%
155
AU
AurumCoin
AU $3,408,774 $11.43 298,207 $5,987 -25.35% 32.72% 85.35%
156
VIN
VINchain
VIN $3,271,347 $0.006814 480,108,901 * $172,511 -2.94% -4.15% -0.19%
157
BSTY
GlobalBoost-Y
BSTY $3,198,057 $0.197084 16,226,853 $801 0.36% -1.44% 196.20%
158
GRFT
Graft
GRFT $2,965,041 $0.005925 500,398,638 $30,622 0.68% -1.47% 16.12%
159
ONION
DeepOnion
ONION $2,933,565 $0.182015 16,117,126 $2,140 0.32% 3.26% 14.50%
160
TUBE
BitTube
TUBE $2,931,003 $0.022716 129,030,106 $44,656 -1.16% -2.60% 4.10%
161
XEL
XEL
XEL $2,926,419 $0.031921 91,676,277 * $5,969 0.44% 4.56% 4.87%
162
TRTL
TurtleCoin
TRTL $2,924,935 $0.000080 36,571,869,107 $97,380 -0.34% -0.95% -16.46%
163
FTC
Feathercoin
FTC $2,912,217 $0.012780 227,877,720 $5,318 -1.90% 4.12% -5.35%
164
GLD
GoldCoin
GLD $2,902,846 $0.069761 41,611,356 $5,883 0.69% 12.58% 7.26%
165
PPY
Peerplays
PPY $2,852,582 $0.633775 4,500,939 * $267,969 -7.21% -12.04% -3.77%
166
BTN
BitNewChain
BTN $2,791,936 $0.015536 179,701,795 $25,327 0.36% -31.63% -42.59%
167
BCA
Bitcoin Atom
BCA $2,749,582 $0.149280 18,418,931 $51,801 0.07% 10.90% 22.47%
168
THC
HempCoin
THC $2,742,243 $0.011231 244,172,892 $86,477 0.28% -2.22% -34.57%
169
NLC2
NoLimitCoin
NLC2 $2,695,856 $0.012802 210,579,260 * $47,401 -0.87% 5.46% 16.58%
170
ZP
Zen Protocol
ZP $2,690,565 $0.157022 17,134,905 $181,399 0.59% 2.77% 4.18%
171
RVR
RevolutionVR
RVR $2,664,153 $0.012686 210,000,000 * $6,065 0.32% 0.96% 10.02%
172
ION
ION
ION $2,634,840 $0.144739 18,204,119 * $39,432 -1.00% 3.29% -8.94%
173
DMD
Diamond
DMD $2,612,362 $0.836806 3,121,825 $1,436 0.34% 4.21% 2.63%
174
VRC
VeriCoin
VRC $2,596,412 $0.082320 31,540,354 $89,906 1.23% 4.00% 10.30%
175
XST
Stealth
XST $2,547,718 $0.081790 31,149,526 $652 -0.07% 1.36% 5.46%
176
RADS
Radium
RADS $2,490,181 $0.699040 3,562,285 * $3,179 0.16% 3.79% 7.46%
177
DCT
DECENT
DCT $2,457,696 $0.047903 51,306,089 * $317,700 -0.07% 4.55% -0.31%
178
DIME
Dimecoin
DIME $2,450,251 $0.000005 539,096,740,560 $4,367 1.62% 10.82% 19.39%
179
CRW
Crown
CRW $2,449,555 $0.113534 21,575,579 $18,676 0.35% 7.91% 7.65%
180
KST
StarCoin
KST $2,447,641 $0.001619 1,511,631,077 * $10,926 -2.61% -8.32% -22.90%
181
XMY
Myriad
XMY $2,398,234 $0.001459 1,644,211,500 $8,590 -0.31% 6.96% 14.74%
182
MUE
MonetaryUnit
MUE $2,348,284 $0.015528 151,232,645 $17,319 1.14% 2.77% 12.22%
183
GCC
Global Crypto...
GCC $2,286,038 $0.001853 1,233,720,157 * $6,484 0.38% -8.39% -13.09%
184
RISE
Rise
RISE $2,209,060 $0.016472 134,113,448 * $5,652 0.10% -2.79% -3.22%
185
ZEL
ZelCash
ZEL $2,198,524 $0.040662 54,068,150 $118,541 -3.04% 7.43% 28.89%
186
MNX
MinexCoin
MNX $2,183,253 $0.434834 5,020,889 $29,953 -0.71% 8.11% 4.59%
187
BLCR
Blacer Coin
BLCR $2,173,410 $13.23 164,249 $254,785 1.22% -1.76% ?
188
BITB
Bean Cash
BITB $2,129,789 $0.000813 2,618,516,000 * $10,289 3.52% 8.43% 3.57%
189
DIVI
Divi
DIVI $2,118,661 $0.002484 853,005,722 $2,232 0.39% 34.87% 6.31%
190
SEM
Semux
SEM $2,078,989 $0.222367 9,349,368 $44,215 2.29% 3.99% -1.59%
191
ADM
ADAMANT Messe...
ADM $2,036,544 $0.025220 80,750,979 $69,558 3.03% 16.27% -31.61%
192
GRC
GridCoin
GRC $2,010,083 $0.004846 414,814,182 $1,144 -0.21% 1.95% 7.25%
193
CHAT
ChatCoin
CHAT $2,003,173 $0.002903 690,000,640 * $244,501 0.47% 2.62% 13.54%
194
EDRC
EDRCoin
EDRC $1,956,817 $0.670112 2,920,133 * $52,436 0.31% 0.44% 2.04%
195
PND
Pandacoin
PND $1,939,652 $0.000060 32,514,916,898 $545 0.32% -12.92% -17.78%
196
PHR
Phore
PHR $1,920,137 $0.117338 16,364,159 * $246,854 0.55% 0.24% -9.76%
197
MLM
MktCoin
MLM $1,907,615 $0.001577 1,209,529,900 $2,134 2.96% 8.42% 20.48%
198
SCR
Scorum Coins
SCR $1,897,589 $0.064841 29,265,075 * $26,569 -1.84% -6.38% 4.69%
199
XHV
Haven Protocol
XHV $1,798,702 $0.242929 7,404,236 * $68,958 0.44% 5.19% 2.02%
200
XP
Experience Po...
XP $1,787,495 $0.000007 264,956,231,477 $7,087 0.14% -0.16% -5.67%
201
UT
Ulord
UT $1,749,162 $0.026478 66,061,546 * $256,705 11.94% 4.67% 7.96%
202
NIM
Nimiq
NIM $1,740,509 $0.000635 2,741,879,134 $123,259 0.22% 7.73% 7.98%
203
XFC
Footballcoin
XFC $1,715,522 $0.004579 374,660,526 * $6,830 0.64% 6.05% 13.95%
204
HPC
Happycoin
HPC $1,690,495 $0.090638 18,651,166 $2,689 0.37% -4.65% -3.80%
205
TTT
TrustNote
TTT $1,645,745 $0.005309 309,999,945 * $159,654 1.11% 10.47% 37.54%
206
XLQ
ALQO
XLQ $1,622,915 $0.028268 57,412,659 $6,520 -2.62% 9.55% -3.46%
207
DBIX
DubaiCoin
DBIX $1,588,304 $0.372564 4,263,172 $1,636 0.38% 9.13% -8.42%
208
BIR
Birake
BIR $1,534,457 $0.034468 44,518,683 $22,489 1.82% 1.12% -11.51%
209
BEET
Beetle Coin
BEET $1,532,029 $0.008820 173,692,359 $2,790 1.27% 1.83% 52.99%
210
SLR
SolarCoin
SLR $1,496,805 $0.029661 50,463,243 * $2,889 0.21% 9.54% 19.47%
211
GTM
Gentarium
GTM $1,457,064 $0.504913 2,885,774 $4,883 0.45% -3.11% -5.15%
212
VIPS
Vipstar Coin
VIPS $1,454,441 $0.000042 34,412,674,017 * $1,332,202 -0.70% 2.49% -13.59%
213
SUQA
SUQA
SUQA $1,446,254 $0.002679 539,887,421 $37,854 -1.40% 11.59% 85.77%
214
LUX
LUXCoin
LUX $1,445,506 $0.396733 3,643,520 $1,673 -18.77% 27.45% 41.94%
215
BITG
Bitcoin Green
BITG $1,419,148 $0.195887 7,244,743 $2,732 -0.83% 9.63% 17.53%
216
NOTE
DNotes
NOTE $1,418,457 $0.010504 135,043,262 $51,820 0.41% 5.33% 3.35%
217
SPHR
Sphere
SPHR $1,397,356 $0.453254 3,082,940 * $2,299 -0.38% -0.33% 4.63%
218
PIRL
Pirl
PIRL $1,352,141 $0.035755 37,816,774 $93,504 0.71% 5.98% 10.23%
219
DEV
DeviantCoin
DEV $1,339,279 $0.087507 15,304,807 $5,145 0.57% 6.26% 46.12%
220
CURE
Curecoin
CURE $1,306,842 $0.054383 24,030,444 $1,034 0.34% 10.04% 0.73%
221
ENRG
Energycoin
ENRG $1,290,879 $0.010553 122,325,446 $4,334 0.35% -1.68% 34.89%
222
NYC
NewYorkCoin
NYC $1,286,451 $0.000010 134,024,588,760 $606 -0.62% -12.36% -12.40%
223
SSC
SelfSell
SSC $1,276,758 $0.003274 390,000,000 * $405,662 1.54% 7.00% 12.89%
224
OMNI
Omni
OMNI $1,240,406 $2.21 561,891 * $725 0.26% 1.95% 7.07%
225
XTL
Stellite
XTL $1,227,983 $0.000159 7,724,368,574 $2,336 -18.99% 2.33% 2.03%
226
XHI
HiCoin
XHI $1,223,586 $0.000276 4,434,602,828 $3,870 0.34% 22.46% 6.22%
227
SIB
SIBCoin
SIB $1,083,459 $0.062380 17,368,563 $27,266 1.05% 6.09% 8.82%
228
MUSIC
Musicoin
MUSIC $1,082,698 $0.000788 1,373,394,552 $3,606 2.93% 0.74% 4.55%
229
GOLOS
Golos
GOLOS $1,074,785 $0.008632 124,518,891 $585 -1.73% 2.00% -2.75%
230
OK
OKCash
OK $1,073,098 $0.014426 74,387,933 * $11,730 -0.75% 7.16% 2.86%
231
RPD
Rapids
RPD $1,050,641 $0.000114 9,218,436,610 * $9,301 -4.56% 4.86% 22.46%
232
BSD
BitSend
BSD $1,045,520 $0.047010 22,240,325 $9,108 -0.47% 4.96% 5.28%
233
BWK
Bulwark
BWK $1,027,383 $0.062685 16,389,514 $1,907 0.38% 9.05% -15.51%
234
HWC
HollyWoodCoin
HWC $1,016,323 $0.067811 14,987,683 $122,819 2.01% 6.49% 9.04%
235
YOC
Yocoin
YOC $945,639 $0.002560 369,453,224 $19,914 0.36% 5.65% -12.00%
236
TRTT
Trittium
TRTT $927,850 $0.008240 112,606,222 * $3,089 -4.20% 1.66% -0.58%
237
NVC
Novacoin
NVC $918,554 $0.394587 2,327,889 $1,186 0.12% -0.59% -4.84%
238
ABY
ArtByte
ABY $906,420 $0.001144 792,537,250 $1,300 0.32% 4.96% 12.06%
239
EXP
Expanse
EXP $894,062 $0.085187 10,495,278 $17,155 -3.77% -0.74% -2.98%
240
KORE
Kore
KORE $885,060 $0.413070 2,142,638 * $1,622 0.34% 6.45% 7.16%
241
MSR
Masari
MSR $869,183 $0.088860 9,781,521 $2,733 0.29% -0.18% -14.21%
242
GIC
Giant
GIC $841,571 $0.227594 3,697,683 $6,546 0.39% 4.42% -3.60%
243
LTHN
Lethean
LTHN $817,492 $0.001376 594,042,778 $19,740 0.36% 5.07% 8.97%
244
EXCL
ExclusiveCoin
EXCL $794,828 $0.146121 5,439,528 $10,249 0.72% 13.14% 7.99%
245
XBI
Bitcoin Incog...
XBI $781,576 $0.098288 7,951,902 $6,757 0.69% 5.56% 35.24%
246
PINK
PinkCoin
PINK $768,351 $0.001921 400,063,063 $1,664 1.92% 12.07% 9.47%
247
CCX
Conceal
CCX $762,405 $0.210430 3,623,087 $26,620 -1.16% 5.82% -2.82%
248
BTCZ
BitcoinZ
BTCZ $757,146 $0.000201 3,768,923,642 $192,716 0.46% -4.77% -2.00%
249
TX
TransferCoin
TX $749,024 $0.105720 7,084,948 * $7,738 1.38% 5.34% 24.20%
250
VRM
VeriumReserve
VRM $741,291 $0.365822 2,026,369 $1,099 -1.03% -1.60% 14.97%
251
SYNX
Syndicate
SYNX $739,722 $0.022748 32,518,010 $7,484 0.32% 1.74% 6.79%
252
DOPE
DopeCoin
DOPE $700,062 $0.005991 116,845,228 * $1,051 0.33% 3.85% 3.74%
253
IOP
Internet of P...
IOP $689,288 $0.121908 5,654,182 $47,875 0.91% 3.88% 8.95%
254
SIC
Swisscoin
SIC $688,551 $0.000079 8,732,471,710 $4,103 0.36% 5.25% 8.67%
255
ICR
InterCrone
ICR $686,018 $0.046372 14,793,793 $841 0.33% 3.56% -7.12%
256
LPC
Lightpaycoin
LPC $685,880 $0.122226 5,611,580 * $7,813 -1.79% 9.06% -20.09%
257
WIRE
AirWire
WIRE $672,028 $0.005598 120,058,126 $16,384 6.53% -14.30% -15.44%
258
MNTP
GoldMint
MNTP $656,960 $0.343060 1,914,997 * $1,676 0.48% 8.45% 21.60%
259
DYN
Dynamic
DYN $654,119 $0.204370 3,200,668 $10,155 0.59% 4.49% -8.49%
260
RYO
Ryo Currency
RYO $648,537 $0.067771 9,569,514 $1,632 1.63% 4.70% 22.92%
261
VULC
VULCANO
VULC $643,036 $0.003548 181,216,652 $1,866 0.33% -1.58% -4.40%
262
EFL
e-Gulden
EFL $637,906 $0.037446 17,035,367 $721 0.34% -37.42% 36.71%
263
MEME
Memetic / Pep...
MEME $637,538 $0.027120 23,508,202 $5,474 0.56% 2.02% 12.42%
264
2GIVE
2GIVE
2GIVE $632,935 $0.001215 520,938,266 $2,385 -1.62% 0.91% -12.76%
265
GBX
GoByte
GBX $632,391 $0.175365 3,606,145 $17,456 -1.43% 4.62% 32.46%
266
SHND
StrongHands
SHND $632,292 $6.8e-08 9,261,854,459,619 $1,316 -0.65% -3.09% 5.68%
267
TIPS
FedoraCoin
TIPS $626,948 $0.000003 212,269,865,434 $5,508 -4.07% 8.78% 15.79%
268
OOT
Utrum
OOT $605,782 $0.009348 64,800,105 * $1,564 0.72% -36.00% 25.27%
269
TCC
The ChampCoin
TCC $603,628 $0.003508 172,053,055 $76,995 0.74% -1.39% 41.01%
270
XBC
Bitcoin Plus
XBC $597,997 $4.98 120,111 * $2,931 -2.27% 3.33% 6.68%
271
CTX
Centauri
CTX $592,540 $0.016164 36,657,656 $22,733 0.71% -8.46% 9.59%
272
NEOS
NeosCoin
NEOS $585,448 $0.138629 4,223,128 $503 0.49% 6.31% 6.01%
273
BDT
Bitdepositary
BDT $573,021 $0.011570 49,527,560 * $106,980 2.87% 14.76% -8.07%
274
BRK
Breakout
BRK $560,910 $0.029601 18,949,258 $1,141 0.25% 4.00% 5.54%
275
TZC
TrezarCoin
TZC $553,163 $0.003864 143,172,000 $2,324 0.37% 5.25% 12.78%
276
USNBT
NuBits
USNBT $538,156 $0.049005 10,981,667 * $1,846 -1.97% 4.27% 20.59%
277
KRB
Karbo
KRB $528,504 $0.074003 7,141,645 $1,995 0.41% -0.38% 12.38%
278
RSTR
Ondori
RSTR $524,931 $0.000014 37,590,836,620 $4,593 1.41% -11.15% -21.55%
279
XSG
SnowGem
XSG $513,775 $0.045242 11,356,232 $117,354 -0.90% -8.02% -13.55%
280
SEQ
Sequence
SEQ $513,615 $0.011076 46,371,317 $575 0.34% 6.90% -16.72%
281
BRX
Breakout Stake
BRX $494,383 $0.078873 6,268,082 * $970 -5.68% 3.10% 1.22%
282
ARO
Arionum
ARO $488,556 $0.006527 74,847,830 $76,347 -2.18% 1.54% 7.71%
283
XCASH
X-CASH
XCASH $485,792 $0.000017 28,017,788,879 $1,669 -1.89% -4.95% 20.06%
284
SPRTS
Sprouts
SPRTS $483,237 $3.1e-08 15,716,922,136,019 * $1,760 -2.96% -2.26% 2.75%
285
FGC
FantasyGold
FGC $460,932 $0.033353 13,819,664 $3,842 0.36% 33.47% 60.59%
286
GXX
GravityCoin
GXX $457,856 $0.236435 1,936,500 $6,716 -0.03% 26.91% 22.56%
287
ZCR
ZCore
ZCR $449,830 $0.148575 3,027,620 $2,756 -0.37% 17.22% -3.46%
288
GIO
Graviocoin
GIO $447,550 $0.000549 815,823,523 $3,177 -0.70% 4.85% 8.83%
289
TRF
Travelflex
TRF $445,406 $0.005645 78,905,322 * $671 1.24% -11.91% -11.06%
290
CREA
CREA
CREA $437,729 $0.022948 19,074,548 $978 0.24% 114.43% 217.46%
291
ATB
ATBCoin
ATB $435,268 $0.010354 42,038,227 $4,738,451 0.31% 4.99% 11.81%
292
CANN
CannabisCoin
CANN $423,024 $0.005477 77,231,176 $1,858 1.05% 6.73% 3.85%
293
NBR
Niobio Cash
NBR $422,796 $0.003577 118,191,115 $2,614 0.69% 24.72% -25.61%
294
1337
Elite
1337 $417,390 $0.000016 26,360,470,277 * $727 0.78% -5.06% -2.38%
295
MAG
Magnet
MAG $414,609 $0.010290 40,292,939 $1,326 0.38% -8.43% 17.68%
296
CPC
Capricoin
CPC $399,901 $0.200951 1,990,045 * $104,340 2.71% -2.48% -19.12%
297
EBST
eBoost
EBST $371,384 $0.018569 20,000,000 * $724 0.01% 4.18% 4.02%
298
CMM
Commercium
CMM $364,230 $0.008679 41,966,849 $1,352 -0.01% 20.00% 5.41%
299
CDM
Condominium
CDM $349,858 $0.000236 1,480,651,968 * $3,324 0.39% 6.25% 5.12%
300
KLKS
Kalkulus
KLKS $345,393 $0.023139 14,926,976 $25,177 -0.68% 1.55% 14.74%
301
XNV
Nerva
XNV $343,334 $0.023182 14,810,515 $1,416 0.36% -8.57% -20.54%
302
AUX
Auxilium
AUX $336,193 $0.003337 100,735,776 * $5,047 6.50% 15.55% -3.92%
303
XAP
Apollon
XAP $323,274 $0.002231 144,918,786 $3,711 -0.62% 5.05% -16.32%
304
ZER
Zero
ZER $320,312 $0.060614 5,284,433 $547 -7.42% -3.26% -8.59%
305
BTXC
Bettex Coin
BTXC $315,461 $0.065235 4,835,722 $5,606 0.82% -6.26% -16.97%
306
BBP
BiblePay
BBP $313,487 $0.000238 1,316,502,921 $715 -4.00% -1.12% 27.09%
307
SHARD
Shard
SHARD $311,957 $0.023103 13,502,919 $717 -0.49% -9.42% -4.12%
308
ZET
Zetacoin
ZET $301,621 $0.001782 169,293,638 $32,047 5.46% 16.77% 21.14%
309
CCRB
CryptoCarbon
CCRB $294,676 $0.011935 24,690,718 * $10,434 0.36% 15.16% 6.57%
310
PHON
Phonecoin
PHON $290,127 $0.014710 19,722,933 $7,369 6.02% -1.45% -16.57%
311
RUP
Rupee
RUP $267,586 $0.008011 33,400,250 $599 0.36% -43.48% -0.64%
312
DASHG
Dash Green
DASHG $266,015 $0.287604 924,937 $3,241 -1.10% -5.19% -13.61%
313
ACM
Actinium
ACM $262,918 $0.031903 8,241,250 $3,048 0.37% 6.94% 20.44%
314
AC3
AC3
AC3 $249,262 $0.003514 70,939,895 * $1,322 0.26% 24.92% 150.98%
315
PAWS
PAWS Fund
PAWS $245,961 $1.31 187,280 $25,332 3.46% 3.58% 89.14%
316
SUMO
Sumokoin
SUMO $237,105 $0.024134 9,824,625 $2,563 0.14% 3.36% 4.91%
317
PENG
PENG
PENG $233,323 $0.000037 6,376,110,726 $7,593 0.31% 37.70% 55.39%
318
MAO
Mao Zedong
MAO $232,184 $0.036744 6,318,989 $578 0.36% 5.48% 12.40%
319
MEDIC
MedicCoin
MEDIC $229,452 $0.000933 245,970,807 $10,459 1.00% 0.42% -12.04%
320
DOGEC
DogeCash
DOGEC $229,043 $0.065445 3,499,777 $2,836 -8.15% 23.22% 77.89%
321
LRM
LRM Coin
LRM $215,205 $0.276041 779,611 $22,034 22.97% 51.67% 6.37%
322
MNP
MNPCoin
MNP $213,344 $0.097329 2,191,996 $935 0.14% 19.52% 4.81%
323
SND
SnodeCoin
SND $211,101 $0.013759 15,342,522 * $5,372 -0.02% -6.43% -5.98%
324
SAFE
AllSafe
SAFE $210,663 $0.029634 7,108,940 * $5,655 1.66% 19.84% 17.07%
325
BECN
Beacon
BECN $203,592 $0.037342 5,452,108 * $1,212 -5.25% -6.45% -30.60%
326
CFL
CryptoFlow
CFL $188,662 $0.002050 92,026,159 $1,158 0.36% 9.01% 7.93%
327
BTW
BitWhite
BTW $185,515 $0.005107 36,325,371 $170,805 0.80% 24.57% 6.53%
328
LGS
LogisCoin
LGS $185,099 $0.082941 2,231,683 * $25,652 4.19% -19.21% -35.16%
329
ODN
Obsidian
ODN $181,922 $0.002859 63,629,478 * $8,569 0.37% 14.04% -21.19%
330
QUAN
Quantis Network
QUAN $176,407 $0.042776 4,123,978 $1,872 0.67% -4.12% -7.24%
331
UNI
Universe
UNI $172,862 $0.002915 59,296,236 * $720 2.43% -34.19% -1.96%
332
NTRN
Neutron
NTRN $169,009 $0.004320 39,121,694 * $1,244 -5.37% 15.63% -15.25%
333
ABS
Absolute
ABS $163,503 $0.016517 9,899,343 $7,676 0.35% 13.99% 13.39%
334
ETHO
Ether-1
ETHO $160,297 $0.007893 20,309,455 $2,462 -3.57% -6.76% -28.80%
335
XUN
UltraNote Coin
XUN $159,181 $0.000045 3,572,194,767 $749 -5.33% 15.99% -43.50%
336
BZX
Bitcoin Zero
BZX $154,774 $0.011779 13,139,870 $16,320 0.32% 14.71% -1.25%
337
PGN
Pigeoncoin
PGN $152,677 $0.000077 1,978,666,035 $1,324 -0.16% 3.53% 93.47%
338
TIT
TittieCoin
TIT $148,974 $0.000118 1,259,816,434 * $718 0.36% 9.26% 7.66%
339
TELOS
Teloscoin
TELOS $146,260 $0.002684 54,487,622 $4,612 0.05% 3.70% -5.14%
340
FORK
Forkcoin
FORK $143,709 $0.027893 5,152,121 $1,666 0.14% -13.89% -48.37%
341
APR
APR Coin
APR $141,917 $0.023180 6,122,428 $7,340 8.03% 9.22% 20.50%
342
WEB
Webchain
WEB $132,192 $0.001572 84,095,292 $1,246 1.19% 7.36% 12.37%
343
BBS
BBSCoin
BBS $131,965 $0.000002 74,530,840,031 * $1,078 18.18% -1.30% -18.84%
344
ETI
EtherInc
ETI $119,649 $0.000386 310,038,496 $10,262 -1.10% -12.74% 3.73%
345
BLOC
BLOC.MONEY
BLOC $118,571 $0.013483 8,794,105 * $1,456 1.14% 6.39% 7.29%
346
MMO
MMOCoin
MMO $117,403 $0.002078 56,507,038 $4,716 0.50% 54.67% 50.58%
347
SWING
Swing
SWING $112,007 $0.027907 4,013,546 $686 0.36% -1.99% 56.11%
348
GPKR
Gold Poker
GPKR $110,963 $0.046978 2,362,041 * $7,942 3.87% 47.44% 3.16%
349
EGEM
EtherGem
EGEM $109,491 $0.012997 8,424,350 $8,588 0.40% 4.46% 13.96%
350
LOBS
Lobstex
LOBS $102,658 $0.007684 13,359,790 $4,016 0.60% -7.16% 1.07%
351
AEG
Aegeus
AEG $102,524 $0.003607 28,421,445 * $7,523 0.18% -9.77% 46.17%
352
SHB
SkyHub Coin
SHB $101,813 $0.350426 290,541 $11,956 0.43% 16.62% -19.78%
353
EXO
Exosis
EXO $99,737 $0.584910 170,517 $26,255 -0.07% -13.27% 11.62%
354
ARC
Advanced Tech...
ARC $95,860 $0.003767 25,444,202 $805 32.51% 47.45% 56.47%
355
PAK
Pakcoin
PAK $91,918 $0.001340 68,594,750 $5,776 0.35% 9.87% 37.99%
356
XGOX
XGOX
XGOX $87,969 $0.000037 2,379,530,425 $1,953 -0.22% 7.62% 3.83%
357
PUT
PutinCoin
PUT $86,679 $0.000134 644,536,750 $1,464 0.35% -39.09% -26.20%
358
PRJ
Project Coin
PRJ $81,746 $0.011756