仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

過去のスナップショット - 2018年06月17日

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1 Bitcoin BTC
Bitcoin
BTC $111,134,738,445 $6499.27 17,099,575 $3,104,015,872 -0.51% -0.91% -4.26%
2 Ethereum ETH
Ethereum
ETH $50,114,969,989 $500.45 100,140,117 $1,264,874,752 -0.34% -0.14% -5.31%
3 XRP XRP
XRP
XRP $20,730,009,723 $0.528216 39,245,304,677 * $166,028,384 -0.42% -1.42% -9.88%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $14,646,868,570 $852.10 17,189,113 $290,560,992 -0.05% -0.37% -10.23%
5 EOS EOS
EOS
EOS $9,359,095,794 $10.44 896,149,492 * $432,121,120 -0.72% -2.15% -8.89%
6 Litecoin LTC
Litecoin
LTC $5,480,224,167 $96.10 57,024,746 $242,331,200 -0.52% -1.82% -9.85%
7 Stellar XLM
Stellar
XLM $4,318,394,030 $0.232105 18,605,377,760 * $31,223,304 -0.64% -0.74% -6.83%
8 Cardano ADA
Cardano
ADA $4,184,110,461 $0.161380 25,927,070,538 $35,748,816 -0.78% -1.22% -9.35%
9 IOTA MIOTA
IOTA
MIOTA $3,259,603,671 $1.17 2,779,530,283 * $51,911,888 -0.66% -2.52% -15.22%
10 TRON TRX
TRON
TRX $2,804,038,856 $0.042648 65,748,111,645 $114,357,176 -0.54% -1.63% -11.57%
11 Tether USDT
Tether
USDT $2,621,438,175 $1.01 2,607,140,346 * $1,548,393,344 0.07% 0.16% 0.28%
12 NEO NEO
NEO
NEO $2,519,389,477 $38.76 65,000,000 * $64,709,792 -0.52% 0.78% -15.01%
13 Dash DASH
Dash
DASH $2,163,127,617 $265.77 8,139,176 $119,911,112 -0.27% -0.41% -3.79%
14 Monero XMR
Monero
XMR $2,002,539,486 $124.06 16,141,316 $29,247,634 -0.81% -2.55% -9.21%
15 Binance Coin BNB
Binance Coin
BNB $1,890,669,939 $16.58 114,041,290 * $107,346,400 -0.66% 4.55% 17.25%
16 NEM XEM
NEM
XEM $1,754,004,434 $0.194889 8,999,999,999 * $7,414,746 -0.42% -0.50% -10.88%
17 Vechain [Token] VEN
Vechain [Token]
VEN $1,652,830,411 $3.02 547,495,525 * $107,060,928 -2.40% 2.09% -10.01%
18 Ethereum Classic ETC
Ethereum Classic
ETC $1,467,365,239 $14.33 102,369,894 $164,311,904 -0.08% -1.26% 10.91%
19 Qtum QTUM
Qtum
QTUM $942,185,035 $10.63 88,664,516 * $156,520,032 -0.45% -1.51% -9.64%
20 Ontology ONT
Ontology
ONT $932,680,975 $6.16 151,292,175 * $52,390,736 -0.29% 0.52% -7.98%
21 OmiseGO OMG
OmiseGO
OMG $926,421,117 $9.08 102,042,552 * $17,788,966 -0.33% -1.43% -4.40%
22 Zcash ZEC
Zcash
ZEC $796,607,320 $191.45 4,160,994 $48,691,532 -0.12% -1.35% -6.54%
23 ICON ICX
ICON
ICX $773,378,391 $2.00 387,231,340 * $40,030,068 -0.65% -1.99% -6.50%
24 Bytecoin BCN
Bytecoin
BCN $755,030,780 $0.004106 183,890,481,254 $6,486,060 -1.21% -2.71% -14.62%
25 Lisk LSK
Lisk
LSK $675,504,769 $6.31 107,053,022 * $8,341,200 -0.75% -4.59% -12.54%
26 Decred DCR
Decred
DCR $652,595,144 $91.33 7,145,743 $8,032,429 -0.45% 0.97% -2.71%
27 Zilliqa ZIL
Zilliqa
ZIL $644,772,617 $0.085108 7,575,893,444 $13,932,922 -0.61% -1.19% -17.63%
28 Aeternity AE
Aeternity
AE $600,550,957 $2.58 233,020,472 $6,170,951 -0.54% -1.57% -11.86%
29 Bytom BTM
Bytom
BTM $568,551,865 $0.567134 1,002,499,275 $81,583,120 -0.04% -1.20% 7.17%
30 Bitcoin Gold BTG
Bitcoin Gold
BTG $545,557,068 $31.96 17,072,224 $9,034,535 -0.19% -2.21% -12.63%
31 0x ZRX
0x
ZRX $448,808,544 $0.844041 531,738,154 * $6,825,570 -1.00% -4.02% -20.15%
32 Siacoin SC
Siacoin
SC $441,175,195 $0.012560 35,124,896,084 $10,446,991 -0.97% -2.72% -12.98%
33 Steem STEEM
Steem
STEEM $425,030,470 $1.62 262,157,859 * $1,028,151 -0.54% -2.19% -13.88%
34 Verge XVG
Verge
XVG $423,162,107 $0.028109 15,054,315,539 $4,197,786 -0.05% 0.00% -11.81%
35 BitShares BTS
BitShares
BTS $421,877,007 $0.160154 2,634,190,000 * $5,366,551 -0.53% -1.22% -6.29%
36 RChain RHOC
RChain
RHOC $371,921,027 $1.03 360,564,373 * $648,407 0.06% -1.35% -9.64%
37 Augur REP
Augur
REP $370,480,759 $33.68 11,000,000 * $2,479,351 -0.24% 1.21% 2.29%
38 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $361,261,447 $2.35 153,756,875 $889,515 -0.58% -2.73% -0.18%
39 Nano NANO
Nano
NANO $358,503,445 $2.69 133,248,289 * $5,988,305 -0.16% -0.34% -14.62%
40 Waves WAVES
Waves
WAVES $339,712,453 $3.40 100,000,000 * $16,771,904 -0.60% -2.12% -11.30%
41 Maker MKR
Maker
MKR $333,004,290 $538.64 618,228 * $138,307 0.11% -3.42% -22.09%
42 Dogecoin DOGE
Dogecoin
DOGE $330,081,562 $0.002873 114,907,347,784 $6,253,638 -0.89% -1.41% -9.48%
43 Golem GNT
Golem
GNT $319,013,677 $0.380121 839,242,000 * $3,704,048 -0.66% -0.65% -13.14%
44 Bitcoin Private BTCP
Bitcoin Private
BTCP $311,962,778 $15.24 20,463,804 $244,955 -0.24% -1.23% -5.86%
45 Stratis STRAT
Stratis
STRAT $307,297,928 $3.11 98,899,433 * $3,188,595 0.15% 2.12% -11.71%
46 Wanchain WAN
Wanchain
WAN $306,672,014 $2.89 106,152,493 * $2,427,394 -1.24% -1.01% -15.81%
47 Populous PPT
Populous
PPT $292,630,015 $7.91 37,004,027 * $4,179,700 -0.06% -4.61% -12.01%
48 DigiByte DGB
DigiByte
DGB $280,470,500 $0.026956 10,404,737,327 $1,041,354 -1.08% -2.41% -14.13%
49 Waltonchain WTC
Waltonchain
WTC $262,260,674 $8.42 31,144,099 * $4,704,960 -0.43% 0.52% -13.42%
50 Status SNT
Status
SNT $256,733,061 $0.073976 3,470,483,788 * $9,197,116 -0.46% -2.69% -9.87%
51 Nebulas NAS
Nebulas
NAS $248,278,498 $5.46 45,500,000 * $40,296,928 -1.08% -2.02% -6.10%
52 HyperCash HC
HyperCash
HC $246,304,095 $5.71 43,122,179 $26,049,914 0.53% 0.64% -3.41%
53 Aion AION
Aion
AION $231,310,595 $1.44 160,651,702 $1,734,230 -1.33% -2.00% -18.58%
54 Basic Attention Token BAT
Basic Attenti...
BAT $230,406,895 $0.230407 1,000,000,000 * $3,459,534 -1.06% -5.36% 0.88%
55 KuCoin Shares KCS
KuCoin Shares
KCS $226,374,442 $2.50 90,730,576 * $1,318,603 -0.17% -0.28% 3.13%
56 IOST IOST
IOST
IOST $223,920,429 $0.026657 8,400,000,000 * $16,909,430 -1.01% -2.44% -13.01%
57 DigixDAO DGD
DigixDAO
DGD $221,284,805 $110.64 2,000,000 * $377,335 -1.02% -2.01% -12.40%
58 Huobi Token HT
Huobi Token
HT $218,269,148 $4.37 50,000,200 * $29,524,288 -0.37% 0.04% -7.65%
59 Loopring LRC
Loopring
LRC $208,347,557 $0.364197 572,074,043 * $4,650,800 -0.21% -3.33% -12.25%
60 Komodo KMD
Komodo
KMD $198,360,219 $1.90 104,253,970 $277,315 -0.99% -2.46% -11.01%
61 GXChain GXC
GXChain
GXC $198,014,932 $3.30 60,000,000 * $21,346,914 0.56% 0.31% -7.48%
62 Ardor ARDR
Ardor
ARDR $179,556,057 $0.179736 998,999,495 * $812,745 -1.13% -3.37% -8.56%
63 aelf ELF
aelf
ELF $173,446,581 $0.693786 250,000,000 * $11,233,373 0.24% -2.68% -12.19%
64 Cryptonex CNX
Cryptonex
CNX $166,881,065 $3.68 45,326,569 $1,215,245 -2.22% -2.72% 4.05%
65 ReddCoin RDD
ReddCoin
RDD $166,552,307 $0.005781 28,808,713,174 * $3,934,459 0.30% 12.51% 1.44%
66 Bancor BNT
Bancor
BNT $166,483,655 $3.30 50,473,194 * $4,206,565 -0.38% -0.36% -7.23%
67 Ark ARK
Ark
ARK $163,461,654 $1.58 103,267,650 * $353,752 -0.03% -2.18% -17.30%
68 MonaCoin MONA
MonaCoin
MONA $160,218,763 $2.66 60,238,150 $465,498 0.47% -1.64% -11.21%
69 MOAC MOAC
MOAC
MOAC $155,502,609 $4.33 35,897,055 * $4,840 -0.37% 0.14% -7.07%
70 PIVX PIVX
PIVX
PIVX $152,478,204 $2.70 56,446,647 * $730,197 -0.04% 0.82% -8.39%
71 MaidSafeCoin MAID
MaidSafeCoin
MAID $152,328,713 $0.336599 452,552,412 * $2,043,628 -0.03% 1.26% -1.39%
72 Elastos ELA
Elastos
ELA $151,005,261 $28.96 5,214,553 $6,803,105 -1.25% -3.61% -19.41%
73 CyberMiles CMT
CyberMiles
CMT $147,128,460 $0.212472 692,459,959 * $25,091,688 -0.41% -2.31% -5.34%
74 Mithril MITH
Mithril
MITH $146,175,157 $0.476906 306,507,021 * $92,353,864 1.78% 12.34% 7.15%
75 WaykiChain WICC
WaykiChain
WICC $141,018,415 $0.803982 175,400,000 * $9,782,455 -0.94% -1.92% -36.99%
76 Gas GAS
Gas
GAS $135,961,084 $13.42 10,128,375 * $3,587,568 -0.12% -0.99% -14.49%
77 Kyber Network KNC
Kyber Network
KNC $132,655,537 $0.988987 134,132,697 * $4,491,005 -0.59% -0.30% -11.67%
78 Dentacoin DCN
Dentacoin
DCN $132,104,384 $0.000406 325,226,613,094 * $38,238 -2.29% -4.42% -15.51%
79 Veritaseum VERI
Veritaseum
VERI $131,240,116 $64.44 2,036,645 * $1,016,897 -2.02% -4.16% -20.68%
80 Loom Network LOOM
Loom Network
LOOM $130,415,130 $0.216479 602,436,782 * $1,625,727 -1.63% -0.67% -0.12%
81 Ethos ETHOS
Ethos
ETHOS $130,046,368 $1.69 76,853,089 * $2,599,606 -0.14% -1.18% -17.52%
82 Fusion FSN
Fusion
FSN $129,630,090 $4.37 29,684,331 * $3,958,754 -0.17% -6.20% -7.32%
83 Bibox Token BIX
Bibox Token
BIX $121,090,681 $1.16 104,342,466 * $63,297,404 -0.64% -6.95% -23.41%
84 FunFair FUN
FunFair
FUN $119,021,554 $0.024497 4,858,654,389 * $1,213,830 -0.76% -2.27% -11.11%
85 Syscoin SYS
Syscoin
SYS $118,264,811 $0.220870 535,450,324 $624,186 -1.35% -2.26% -17.08%
86 Decentraland MANA
Decentraland
MANA $118,174,357 $0.112532 1,050,141,509 * $8,769,395 0.31% 11.62% 17.91%
87 Cortex CTXC
Cortex
CTXC $114,427,429 $0.763906 149,792,458 $10,173,060 -0.25% -1.60% -18.84%
88 Dropil DROP
Dropil
DROP $113,987,786 $0.005855 19,468,137,254 * $347,347 -0.32% -1.74% 2.03%
89 Nxt NXT
Nxt
NXT $113,323,925 $0.113437 998,999,942 * $2,599,566 -1.33% -2.39% -5.18%
90 Emercoin EMC
Emercoin
EMC $111,155,274 $2.65 41,897,731 $1,422,866 0.43% 0.33% 13.08%
91 Kin KIN
Kin
KIN $109,432,136 $0.000145 756,097,560,976 * $278,358 -0.05% -5.34% -12.21%
92 QASH QASH
QASH
QASH $107,956,211 $0.308446 350,000,000 * $1,174,978 -1.94% -2.85% -27.70%
93 Polymath POLY
Polymath
POLY $107,026,899 $0.387189 276,420,107 * $3,245,983 -0.85% -0.82% -21.90%
94 NULS NULS
NULS
NULS $106,356,888 $2.66 40,000,000 $1,680,153 0.14% 2.72% -17.61%
95 Enigma ENG
Enigma
ENG $106,121,302 $1.42 74,836,171 * $2,347,935 0.67% 2.50% -4.48%
96 Scry.info DDD
Scry.info
DDD $106,040,074 $0.353400 300,056,960 * $1,765,090 -0.34% -0.13% -5.35%
97 Dragonchain DRGN
Dragonchain
DRGN $103,017,295 $0.432080 238,421,940 * $1,280,925 -0.93% -2.24% -8.32%
98 Substratum SUB
Substratum
SUB $102,531,623 $0.267692 383,021,000 * $1,213,015 -0.21% -3.44% -13.50%
99 THETA THETA
THETA
THETA $102,275,760 $0.160067 638,956,089 * $9,977,496 -0.62% -3.38% -11.79%
100 Blocknet BLOCK
Blocknet
BLOCK $98,714,249 $19.00 5,194,122 * $71,123 -0.53% 4.03% 4.50%
101 Zcoin XZC
Zcoin
XZC $96,506,489 $19.35 4,988,643 $581,593 -1.46% -0.13% -23.03%
102 Power Ledger POWR
Power Ledger
POWR $95,911,777 $0.256856 373,406,633 * $640,658 -0.55% 0.22% -7.41%
103 Factom FCT
Factom
FCT $95,608,395 $10.93 8,745,102 * $60,507 -0.36% 2.34% -11.67%
104 Electroneum ETN
Electroneum
ETN $95,339,602 $0.013230 7,206,271,068 $325,173 -0.67% -3.08% -16.93%
105 doc.com Token MTC
doc.com Token
MTC $95,131,693 $0.337559 281,822,107 * $2,260,995 -4.23% 14.67% 108.45%
106 eosDAC EOSDAC
eosDAC
EOSDAC $93,894,171 $0.142101 660,755,177 * $1,011,304 -0.27% 1.22% 7.67%
107 BnkToTheFuture BFT
BnkToTheFuture
BFT $93,724,231 $0.148771 629,990,099 * $1,405,045 -0.97% -1.54% -9.77%
108 Storm STORM
Storm
STORM $89,214,960 $0.021419 4,165,148,496 * $2,946,514 0.10% -1.74% -16.85%
109 Skycoin SKY
Skycoin
SKY $88,587,811 $9.84 9,000,000 * $3,350,345 -0.85% -12.40% -36.77%
110 All Sports SOC
All Sports
SOC $87,620,353 $0.107458 815,387,987 * $13,423,125 1.78% -9.94% -9.98%
111 Centrality CENNZ
Centrality
CENNZ $87,260,012 $0.111204 784,683,332 * $88,444 -0.42% 4.70% -28.36%
112 Obyte GBYTE
Obyte
GBYTE $86,601,839 $134.07 645,946 * $32,978 0.37% -0.41% -0.15%
113 Nexus NXS
Nexus
NXS $84,126,937 $1.45 57,838,296 $1,363,447 -0.47% -3.17% -11.64%
114 Game.com GTC
Game.com
GTC $83,879,032 $0.135544 618,830,857 * $5,198,123 -0.02% 2.74% 37.62%
115 DeepBrain Chain DBC
DeepBrain Chain
DBC $83,541,557 $0.055694 1,500,000,000 * $1,434,903 -0.04% 1.93% -16.90%
116 iExec RLC RLC
iExec RLC
RLC $82,977,912 $1.04 80,070,793 * $528,092 -1.42% -1.90% -15.42%
117 Crypto.com MCO
Crypto.com
MCO $82,879,574 $5.25 15,793,831 * $6,504,827 -0.73% 1.84% -3.60%
118 Gifto GTO
Gifto
GTO $81,807,583 $0.155594 525,776,482 * $5,007,366 -1.26% -3.18% -15.25%
119 Horizen ZEN
Horizen
ZEN $78,578,460 $19.24 4,083,650 $606,375 -0.31% -0.33% 7.50%
120 Holo HOT
Holo
HOT $77,417,798 $0.000581 133,214,575,156 * $1,945,845 -2.18% -6.52% -27.45%
121 Storj STORJ
Storj
STORJ $76,584,586 $0.564003 135,787,539 * $1,354,534 -0.72% -3.37% -8.18%
122 WAX WAX
WAX
WAX $76,319,108 $0.119718 637,489,318 * $1,442,182 -0.46% -3.20% -19.33%
123 Paypex PAYX
Paypex
PAYX $75,299,064 $1.10 68,428,768 * $13,891 -0.35% 8.31% 0.60%
125 SmartCash SMART
SmartCash
SMART $74,685,144 $0.071976 1,037,643,106 $276,607 -2.10% -4.02% -5.70%
126 Achain ACT
Achain
ACT $73,559,439 $0.141434 520,098,876 * $10,426,024 -0.40% -0.66% -6.47%
127 Nexo NEXO
Nexo
NEXO $73,455,646 $0.131171 560,000,010 * $7,689,826 -0.37% -4.78% -3.59%
128 Request REQ
Request
REQ $73,024,955 $0.104719 697,341,700 * $2,503,793 -0.10% 4.81% 2.94%
129 Matrix AI Network MAN
Matrix AI Net...
MAN $70,857,820 $0.472385 150,000,000 * $3,002,747 0.14% -3.61% -23.67%
130 SALT SALT
SALT
SALT $70,074,848 $1.19 59,111,063 * $1,781,925 -0.58% -2.03% -17.04%
131 High Performance Blockchain HPB
High Performa...
HPB $69,967,962 $2.36 29,702,632 * $4,674,756 -0.35% -3.51% -18.02%
132 Revain R
Revain
R $69,610,834 $0.373349 186,450,000 * $3,734,580 0.95% -0.56% -2.72%
133 Iconomi ICN
Iconomi
ICN $68,494,974 $0.690773 99,156,976 * $230,051 -0.59% -2.18% -7.92%
134 Bitcoin Interest BCI
Bitcoin Interest
BCI $68,459,996 $3.74 18,326,892 $142,058 -0.78% -2.31% -15.84%
135 Civic CVC
Civic
CVC $68,312,897 $0.199337 342,699,966 * $4,690,844 -0.42% -2.20% -14.75%
136 Asch XAS
Asch
XAS $67,917,001 $0.727511 93,355,331 * $7,050,063 0.04% 1.41% -7.66%
137 TenX PAY
TenX
PAY $67,344,471 $0.617571 109,047,261 * $3,412,574 -0.14% 1.38% -14.98%
138 SingularityNET AGI
SingularityNET
AGI $66,459,905 $0.123148 539,673,260 * $2,404,467 -0.59% -0.50% -7.42%
139 TrueChain TRUE
TrueChain
TRUE $65,285,012 $1.41 46,448,735 * $70,390,048 -2.00% -5.87% -15.54%
140 Bottos BTO
Bottos
BTO $65,277,070 $0.130954 498,473,628 * $2,166,256 -0.52% -3.25% -5.59%
141 Neblio NEBL
Neblio
NEBL $64,438,375 $4.87 13,234,924 * $1,709,313 -0.16% 0.98% -17.28%
142 Aragon ANT
Aragon
ANT $63,565,986 $2.25 28,209,823 * $135,923 -0.29% 0.39% -5.23%
143 Nucleus Vision NCASH
Nucleus Vision
NCASH $63,090,216 $0.014583 4,326,245,098 * $973,078 0.08% -1.39% -11.75%
144 BitcoinDark BTCD
BitcoinDark
BTCD $61,986,968 $48.09 1,288,862 $213,038 -0.32% 0.24% -21.65%
145 MediShares MDS
MediShares
MDS $61,516,671 $0.060459 1,017,499,234 * $946,981 -0.78% -1.58% 12.46%
146 Time New Bank TNB
Time New Bank
TNB $60,581,329 $0.025652 2,361,679,677 * $3,526,707 0.20% -1.63% -11.55%
147 Ruff RUFF
Ruff
RUFF $59,971,660 $0.065059 921,800,000 * $664,690 -0.52% -3.14% -11.79%
148 Arcblock ABT
Arcblock
ABT $59,747,070 $0.641086 93,196,613 * $13,426,161 -0.43% -1.37% -9.02%
149 Santiment Network Token SAN
Santiment Net...
SAN $59,161,045 $0.944154 62,660,371 * $1,034,482 0.15% 0.47% 0.35%
150 Cindicator CND
Cindicator
CND $59,024,224 $0.040820 1,445,976,590 * $259,927 -2.15% -0.18% -14.81%
151 Storiqa STQ
Storiqa
STQ $58,988,045 $0.007321 8,057,307,580 * $800,167 -1.29% 0.09% -6.20%
152 Quantstamp QSP
Quantstamp
QSP $58,515,043 $0.094790 617,314,171 * $623,769 -1.75% -2.64% -18.55%
153 Enjin Coin ENJ
Enjin Coin
ENJ $57,597,752 $0.076168 756,192,535 * $1,533,948 -0.22% -2.06% -12.97%
154 GameCredits GAME
GameCredits
GAME $57,538,299 $0.894072 64,355,352 $540,875 -1.21% -7.07% -18.77%
155 SONM SNM
SONM
SNM $57,300,259 $0.159344 359,600,000 * $2,450,081 -2.19% 16.65% 5.15%
156 Lympo LYM
Lympo
LYM $57,053,214 $0.078864 723,440,241 * $5,616,261 -0.51% -2.25% -4.48%
157 Gnosis GNO
Gnosis
GNO $56,833,710 $51.45 1,104,590 * $143,787 -0.51% -1.32% -13.13%
158 Dent DENT
Dent
DENT $56,096,738 $0.005285 10,614,760,961 * $2,245,655 0.21% -4.39% -15.20%
159 CyberVein CVT
CyberVein
CVT $56,023,065 $0.059246 945,603,600 * $10,111,255 -0.31% -1.57% -3.85%
160 Ignis IGNIS
Ignis
IGNIS $52,951,280 $0.069568 761,143,950 * $71,680 -0.10% -0.24% -5.37%
161 Bluzelle BLZ
Bluzelle
BLZ $52,746,602 $0.288326 182,940,941 * $3,579,622 -1.43% -0.69% -15.99%
162 Groestlcoin GRS
Groestlcoin
GRS $52,377,542 $0.745347 70,272,659 $1,073,106 -0.26% -1.40% -5.24%
163 DEW DEW
DEW
DEW $51,919,428 $0.502878 103,244,553 * $1,006 -0.35% ? 4.46%
164 Odyssey OCN
Odyssey
OCN $50,106,907 $0.010549 4,750,000,000 * $13,670,675 -0.49% -2.68% -12.65%
165 TrueUSD TUSD
TrueUSD
TUSD $49,897,376 $1.01 49,360,680 * $12,531,023 0.13% 0.32% 0.38%
166 Metal MTL
Metal
MTL $49,835,014 $1.98 25,129,243 * $1,468,716 -0.18% 1.38% -6.85%
167 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $49,758,401 $0.096719 514,461,473 * $4,110,853 -0.54% -0.60% -26.04%
168 Genaro Network GNX
Genaro Network
GNX $48,525,871 $0.200799 241,663,510 $939,520 -0.10% -1.19% -12.24%
169 DigitalNote XDN
DigitalNote
XDN $48,481,324 $0.007019 6,906,847,847 $1,482,574 -0.52% 0.72% -6.94%
170 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $48,402,196 $0.039737 1,218,054,044 * $3,631 -0.41% -1.80% -7.70%
171 Crypterium CRPT
Crypterium
CRPT $48,255,849 $0.610783 79,006,577 * $1,602,924 -0.27% 0.36% -8.88%
172 Vertcoin VTC
Vertcoin
VTC $47,432,122 $1.06 44,697,025 $481,138 -1.42% -2.43% -16.06%
173 QuarkChain QKC
QuarkChain
QKC $47,254,191 $0.132205 357,431,729 * $4,106,567 -1.22% -0.94% -13.29%
174 SmartMesh SMT
SmartMesh
SMT $47,226,921 $0.033406 1,413,716,694 * $336,252 -0.27% -1.51% -19.24%
175 SophiaTX SPHTX
SophiaTX
SPHTX $46,452,271 $0.241789 192,119,267 * $476,800 -0.15% 2.37% -12.38%
176 BOScoin BOS
BOScoin
BOS $46,066,937 $0.103385 445,585,721 * $118,737 -0.87% 1.44% -11.44%
177 Credits CS
Credits
CS $45,982,984 $0.333310 137,958,656 * $1,207,955 0.31% -4.50% -9.95%
178 Particl PART
Particl
PART $45,603,006 $5.06 9,010,756 * $326,041 -0.75% -5.21% -20.42%
179 Ambrosus AMB
Ambrosus
AMB $45,535,548 $0.314927 144,590,975 * $163,295 -0.56% -1.67% -5.09%
180 POA Network POA
POA Network
POA $45,474,801 $0.221674 205,142,641 * $541,357 -0.05% -6.24% -17.58%
181 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $45,242,871 $0.066813 677,154,514 * $963,217 -0.57% -3.20% -17.21%
182 THEKEY TKY
THEKEY
TKY $44,983,221 $0.009768 4,604,993,287 * $303,689 -1.59% -3.61% -18.47%
183 CRYPTO20 C20
CRYPTO20
C20 $44,827,341 $1.13 39,695,826 * $2,178,276 -0.95% -1.78% -8.30%
184 Pillar PLR
Pillar
PLR $44,605,558 $0.171991 259,348,201 * $14,866 -1.30% 0.02% -10.35%
185 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $42,663,383 $0.186093 229,258,029 * $2,314,417 -0.51% -2.11% -21.16%
186 Dai DAI
Dai
DAI $42,567,386 $1.00 42,548,735 * $463,060 0.37% 0.53% 0.92%
187 ZClassic ZCL
ZClassic
ZCL $42,314,745 $10.07 4,201,950 $168,945 0.30% 0.24% -0.03%
188 Raiden Network Token RDN
Raiden Networ...
RDN $41,882,424 $0.834828 50,168,936 * $1,215,980 -0.95% -7.87% -13.27%
189 Ren REN
Ren
REN $41,527,417 $0.079468 522,565,255 * $2,056,865 -0.64% 0.84% -4.31%
190 Trade Token TIO
Trade Token
TIO $41,272,022 $0.458979 89,921,436 * $1,167,545 -0.53% 1.40% 6.38%
191 Po.et POE
Po.et
POE $40,837,130 $0.017777 2,297,132,548 * $765,233 0.20% -2.13% -20.32%
192 BLOCKv VEE
BLOCKv
VEE $40,742,301 $0.020692 1,968,986,470 * $808,878 0.26% -2.73% -16.92%
193 TokenPay TPAY
TokenPay
TPAY $40,252,473 $2.61 15,409,497 * $255,625 -0.61% -2.37% -12.74%
194 Bread BRD
Bread
BRD $39,633,433 $0.448225 88,422,978 * $1,769,019 -0.87% -2.60% 4.27%
195 Genesis Vision GVT
Genesis Vision
GVT $39,532,319 $10.61 3,726,781 * $2,533,233 -0.67% -3.48% -13.19%
196 Delphy DPY
Delphy
DPY $39,463,960 $0.954826 41,331,057 * $1,424,989 0.64% -5.46% -33.80%
197 IoTeX IOTX
IoTeX
IOTX $39,439,531 $0.034565 1,141,040,005 * $14,313,644 0.00% 1.84% 2.11%
198 Stakenet XSN
Stakenet
XSN $39,423,323 $0.579838 67,990,295 * $84,164 -1.72% -1.38% -14.34%
199 Peercoin PPC
Peercoin
PPC $39,039,833 $1.57 24,813,185 $529,735 -0.02% -3.16% -5.17%
200 IoT Chain ITC
IoT Chain
ITC $38,740,017 $0.643485 60,203,460 * $5,635,786 -0.68% -1.05% -16.70%
201 NavCoin NAV
NavCoin
NAV $38,467,512 $0.610901 62,968,500 * $2,414,002 -1.11% -2.27% -17.34%
202 Litecoin Cash LCC
Litecoin Cash
LCC $38,392,592 $0.066854 574,271,707 $151,225 4.85% 9.60% 2.98%
203 Ubiq UBQ
Ubiq
UBQ $38,035,606 $0.921395 41,280,472 $19,802 -0.49% -0.99% -17.16%
204 Apex CPX
Apex
CPX $37,979,483 $0.088792 427,733,104 * $1,492,606 -0.20% 1.21% -11.48%
205 EDUCare EKT
EDUCare
EKT $37,521,983 $0.107206 350,000,000 * $3,914,261 -0.84% -2.80% -8.24%
206 Cube AUTO
Cube
AUTO $37,134,399 $0.005918 6,274,940,000 * $703,120 -1.41% -1.79% 2.90%
207 NKN NKN
NKN
NKN $37,106,672 $0.247484 149,935,535 * $654,206 -0.93% -0.58% -8.91%
208 Telcoin TEL
Telcoin
TEL $37,006,970 $0.001218 30,390,049,432 * $97,184 2.06% 3.37% -4.79%
209 Jibrel Network JNT
Jibrel Network
JNT $36,843,171 $0.230270 160,000,000 * $137,728 0.13% 0.36% -12.91%
210 Electra ECA
Electra
ECA $36,010,535 $0.001401 25,697,567,158 $54,345 -0.77% 1.47% 2.29%
211 OriginTrail TRAC
OriginTrail
TRAC $36,005,084 $0.134220 268,253,992 * $208,631 -0.46% -8.87% -15.17%
212 ODEM ODE
ODEM
ODE $35,773,140 $0.201559 177,482,511 * $938 -0.16% 0.32% -10.18%
213 Ink INK
Ink
INK $35,616,489 $0.076774 463,910,527 * $5,240,051 -1.33% -0.78% -17.84%
214 DATA DTA
DATA
DTA $35,510,177 $0.007675 4,626,502,186 * $788,291 -0.76% -2.96% -14.92%
215 Tokenomy TEN
Tokenomy
TEN $35,279,263 $0.282234 125,000,000 * $225,130 -0.15% -1.49% -21.57%
216 Aave LEND
Aave
LEND $35,064,775 $0.032275 1,086,422,877 * $172,723 -0.26% -0.38% -15.04%
217 Edgeless EDG
Edgeless
EDG $34,465,987 $0.393506 87,587,036 * $611,807 -0.70% -2.14% -3.15%
218 Bitcore BTX
Bitcore
BTX $33,919,452 $2.18 15,568,089 $389,613 -0.45% -2.81% -6.66%
219 BridgeCoin BCO
BridgeCoin
BCO $33,626,909 $1.25 27,000,000 * $16,271 -1.13% -2.32% -13.74%
220 Burst BURST
Burst
BURST $33,275,215 $0.017022 1,954,822,691 $100,173 0.36% -2.40% -19.45%
221 DAEX DAX
DAEX
DAX $33,180,915 $0.089605 370,300,000 * $315,245 -0.36% -0.27% -14.97%
222 Safex Token SFT
Safex Token
SFT $33,097,278 $0.021448 1,543,157,590 * $38,951 0.21% -2.74% -2.63%
223 Rock RKT
Rock
RKT $32,869,060 $0.095293 344,924,879 * $14,297 -0.68% 0.00% -10.37%
224 bitCNY BITCNY
bitCNY
BITCNY $32,630,527 $0.171255 190,538,000 * $11,340,880 -0.41% 1.04% 2.03%
225 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $32,112,078 $0.039746 807,926,304 * $417,866 -0.64% 1.14% -11.36%
226 Wagerr WGR
Wagerr
WGR $31,847,742 $0.174031 183,000,000 * $14,825 -0.41% -5.07% -12.54%
227 APIS APIS
APIS
APIS $31,834,734 $0.007214 4,412,810,748 * $20,152,424 -2.18% -3.49% -9.75%
228 Eximchain EXC
Eximchain
EXC $31,745,243 $0.471652 67,306,444 * $462,524 1.28% -15.42% -27.84%
229 TokenClub TCT
TokenClub
TCT $31,399,342 $0.065222 481,425,335 * $975,084 -0.15% 4.72% 28.05%
230 Einsteinium EMC2
Einsteinium
EMC2 $31,137,819 $0.143414 217,119,093 $209,865 0.02% -1.30% -7.69%
231 AdEx ADX
AdEx
ADX $31,077,692 $0.423225 73,430,701 * $908,215 -0.82% 1.43% -7.30%
232 CloakCoin CLOAK
CloakCoin
CLOAK $30,932,184 $6.01 5,149,952 * $1,575,386 -1.98% 0.73% 4.19%
233 Eidoo EDO
Eidoo
EDO $30,716,430 $1.05 29,261,461 * $1,647,349 -0.50% -2.33% -11.75%
234 Swarm SWM
Swarm
SWM $30,677,834 $0.600192 51,113,355 * $39,487 1.65% -18.93% -10.77%
235 SpankChain SPANK
SpankChain
SPANK $30,508,363 $0.101680 300,043,386 * $428,428 -0.03% 0.45% -4.91%
236 Primecoin XPM
Primecoin
XPM $29,903,164 $1.25 23,964,845 $242,836 0.16% -2.15% -28.93%
237 SingularDTV SNGLS
SingularDTV
SNGLS $29,331,429 $0.048886 600,000,000 * $587,644 7.52% 14.69% 0.32%
238 BABB BAX
BABB
BAX $28,797,057 $0.001371 20,999,999,999 * $122,739 -0.61% 0.34% -2.38%
239 OST OST
OST
OST $28,724,129 $0.084761 338,884,679 * $291,142 -0.24% -3.01% -16.71%
240 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $28,635,068 $0.550674 52,000,000 $232,019 -0.33% -1.09% -15.14%
241 DATx DATX
DATx
DATX $28,570,203 $0.020535 1,391,302,551 * $890,762 -0.26% -3.96% 9.17%
242 AirSwap AST
AirSwap
AST $28,292,846 $0.188619 150,000,000 * $230,637 -0.22% -0.45% -6.34%
243 Gulden NLG
Gulden
NLG $28,231,004 $0.070681 399,416,100 $48,498 0.28% -0.03% -9.98%
244 Unobtanium UNO
Unobtanium
UNO $28,195,035 $141.82 198,803 $3,327 -1.05% -2.09% 10.30%
245 Ripio Credit Network RCN
Ripio Credit ...
RCN $28,116,303 $0.057231 491,280,791 * $1,564,359 -0.16% -3.72% -14.38%
246 LGO Exchange LGO
LGO Exchange
LGO $28,057,367 $0.234406 119,695,679 * $54,406 -0.11% -6.08% 4.82%
247 Hydro Protocol HOT
Hydro Protocol
HOT $27,929,055 $0.039785 702,000,000 * $1,009,451 -0.37% -0.97% -3.45%
248 Counterparty XCP
Counterparty
XCP $27,746,051 $10.61 2,616,256 * $249,232 -0.31% -7.10% -3.60%
249 SwftCoin SWFTC
SwftCoin
SWFTC $27,668,262 $0.007601 3,639,990,384 * $7,050,859 -1.17% -2.45% -12.71%
250 Viacoin VIA
Viacoin
VIA $27,427,469 $1.19 23,051,867 $804,874 -0.56% -1.86% -14.83%
251 Monolith TKN
Monolith
TKN $27,409,021 $1.12 24,380,358 * $155,923 -0.31% -3.59% -14.49%
252 Cryptaur CPT
Cryptaur
CPT $27,392,158 $0.003989 6,866,667,199 * $120,080 -0.74% -2.47% 3.22%
253 Ravencoin RVN
Ravencoin
RVN $27,383,176 $0.022266 1,229,840,206 $197,094 -0.04% -6.00% -8.31%
254 BitBay BAY
BitBay
BAY $27,099,056 $0.026774 1,012,146,906 * $39,565 -1.67% -0.65% -8.89%
255 BitRent RNTB
BitRent
RNTB $26,533,256 $0.031522 841,750,000 * $264,862 -0.68% -0.68% -8.94%
256 TomoChain TOMO
TomoChain
TOMO $26,493,658 $0.481703 55,000,000 $408,057 -0.91% -0.60% -27.58%
257 PAC Global PAC
PAC Global
PAC $26,141,202 $0.006640 3,937,216,406 $88,747 0.43% 1.95% 30.22%
258 Crowd Machine CMCT
Crowd Machine
CMCT $25,985,541 $0.058076 447,440,800 * $1,008,852 0.38% 16.26% 12.48%
259 MinexCoin MNX
MinexCoin
MNX $25,713,400 $6.55 3,925,975 $18,921 2.79% -0.12% -2.44%
260 ATN ATN
ATN
ATN $25,711,592 $0.304992 84,302,524 * $66,582 -0.39% -1.06% -40.49%
261 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $25,661,475 $0.008651 2,966,384,100 * $162,820 -2.41% -4.52% -1.12%
262 Zebi ZCO
Zebi
ZCO $25,487,711 $0.055169 461,997,448 * $527,192 -0.67% -0.50% -11.58%
263 WhiteCoin XWC
WhiteCoin
XWC $25,461,601 $0.102216 249,096,499 * $325,037 1.10% -0.23% -4.89%
264 Metaverse ETP ETP
Metaverse ETP
ETP $25,232,479 $0.703469 35,868,645 $4,213,055 -0.27% -1.25% -12.21%
265 GINcoin GIN
GINcoin
GIN $25,085,165 $13.33 1,882,086 $165,720 0.84% -4.20% 72.22%
266 NANJCOIN NANJ
NANJCOIN
NANJ $24,992,892 $0.001291 19,361,889,557 * $136,927 -1.25% -2.46% -8.47%
267 FuzeX FXT
FuzeX
FXT $24,773,743 $0.033969 729,314,443 * $24,250 -0.58% 6.54% -15.84%
268 SaluS SLS
SaluS
SLS $24,340,488 $24.08 1,010,632 * $32,249 -2.69% -2.50% -22.92%
269 district0x DNT
district0x
DNT $24,179,522 $0.040299 600,000,000 * $280,157 -0.32% 0.35% -13.46%
270 HTMLCOIN HTML
HTMLCOIN
HTML $23,861,864 $0.000362 65,877,343,747 $67,445 0.12% 2.28% -19.85%
271 LinkEye LET
LinkEye
LET $23,372,485 $0.038954 600,000,000 * $1,458,796 -0.54% -1.30% -16.34%
272 Universa UTNP
Universa
UTNP $23,247,139 $0.012806 1,815,335,499 * $358,978 0.57% 1.20% -4.08%
273 KickCoin KICK
KickCoin
KICK $22,855,401 $0.046785 488,524,706 * $723,422 0.20% -0.30% -11.50%
274 Tierion TNT
Tierion
TNT $22,850,900 $0.053330 428,481,269 * $353,511 0.39% 0.72% -8.62%
275 Insolar INS
Insolar
INS $22,766,779 $0.751356 30,300,918 * $2,574,348 0.95% -0.19% -19.70%
276 Dock DOCK
Dock
DOCK $22,681,323 $0.059829 379,105,599 * $796,591 0.46% -5.00% -20.84%
277 Wings WINGS
Wings
WINGS $22,650,378 $0.252489 89,708,333 * $2,024,026 -0.62% -4.83% -18.38%
278 Synthetix Network Token SNX
Synthetix Net...
SNX $22,591,764 $0.371050 60,886,077 * $970,536 -0.63% 1.71% -23.85%
279 NAGA NGC
NAGA
NGC $22,268,862 $0.386127 57,672,338 * $2,141,993 -0.42% -2.08% -13.28%
280 Zeepin ZPT
Zeepin
ZPT $22,218,164 $0.044436 500,000,000 * $1,026,587 -0.38% -0.09% -8.88%
281 AppCoins APPC
AppCoins
APPC $22,180,098 $0.221681 100,054,312 * $213,797 -0.35% -2.82% -16.43%
282 FairCoin FAIR
FairCoin
FAIR $22,140,296 $0.416219 53,193,831 * $2,975 -0.52% ? -7.45%
283 Modum MOD
Modum
MOD $22,101,321 $1.21 18,266,200 * $993,494 -1.17% 3.27% -7.50%
284 Presearch PRE
Presearch
PRE $22,062,123 $0.142336 155,000,000 * $49,807 1.12% -1.57% -7.68%
285 Metrix Coin MRX
Metrix Coin
MRX $22,003,262 $0.002434 9,038,642,206 $132,636 -0.46% -1.19% 35.53%
286 WePower WPR
WePower
WPR $21,838,864 $0.048662 448,789,474 * $561,542 -0.60% -2.43% -14.67%
287 UTRUST UTK
UTRUST
UTK $21,724,880 $0.070864 306,570,566 * $92,893 -0.05% -2.32% -13.29%
288 Aeon AEON
Aeon
AEON $21,690,258 $1.37 15,831,459 $13,167 -1.10% -5.44% -8.57%
289 MobileGo MGO
MobileGo
MGO $21,650,257 $0.220856 98,028,877 * $441,005 -0.34% 2.51% -5.02%
290 LoyalCoin LYL
LoyalCoin
LYL $21,486,050 $0.004355 4,934,048,956 * $48,426 0.86% -2.50% -12.39%
291 Blox CDT
Blox
CDT $21,450,628 $0.032405 661,953,039 * $2,073,438 -0.30% -7.13% 2.99%
292 PRIZM PZM
PRIZM
PZM $21,317,194 $1.05 20,373,241 * $17,907 -0.12% 1.29% -1.33%
293 Banca BANCA
Banca
BANCA $21,011,332 $0.001233 17,046,950,660 * $434,334 -3.38% -4.82% -32.19%
294 Internet Node Token INT
Internet Node...
INT $20,844,448 $0.138963 150,000,000 * $4,194,232 0.28% -4.92% -21.45%
295 Experience Points XP
Experience Po...
XP $20,814,516 $0.000089 232,880,717,517 $54,052 2.68% -3.66% -11.75%
296 OracleChain OCT
OracleChain
OCT $20,561,019 $0.685367 30,000,000 * $519 -0.39% -2.95% -7.30%
297 DECENT DCT
DECENT
DCT $20,399,610 $0.397606 51,306,089 * $145,055 -0.89% -1.22% -10.32%
298 Cashaa CAS
Cashaa
CAS $20,391,502 $0.049074 415,522,566 * $443,073 -1.73% -5.91% 9.40%
299 CPChain CPC
CPChain
CPC $20,177,248 $0.069874 288,765,852 * $1,104,958 -0.56% -2.64% -16.69%
300 YOYOW YOYOW
YOYOW
YOYOW $20,131,249 $0.073965 272,173,444 * $386,552 -0.31% -1.72% -8.88%
301 TaaS TAAS
TaaS
TAAS $20,061,070 $2.46 8,146,001 * $79,887 -0.23% -1.53% -16.39%
302 Namecoin NMC
Namecoin
NMC $19,994,902 $1.36 14,736,400 $159,287 -0.21% -2.76% -10.95%
303 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $19,697,145 $0.239994 82,073,519 * $1,280 -0.36% -0.26% -0.32%
304 ION ION
ION
ION $19,620,326 $0.907269 21,625,705 * $214,179 -2.34% -10.13% -8.41%
305 Lunyr LUN
Lunyr
LUN $19,617,742 $8.54 2,297,853 * $2,347,962 -0.97% -3.59% -7.00%
306 Steem Dollars SBD
Steem Dollars
SBD $19,595,523 $1.29 15,147,415 * $146,869 -0.28% -1.33% -10.13%
307 Melon MLN
Melon
MLN $19,513,630 $32.56 599,400 * $80,001 -0.45% -0.48% -12.02%
308 Datawallet DXT
Datawallet
DXT $19,459,321 $0.049867 390,222,225 * $611,356 -0.36% -0.13% -18.58%
309 LBRY Credits LBC
LBRY Credits
LBC $19,417,454 $0.116104 167,241,196 $60,997 0.24% -2.56% -17.24%
310 ECC ECC
ECC
ECC $19,299,297 $0.000772 25,000,000,000 * $773 -1.01% -7.57% -5.68%
311 VIBE VIBE
VIBE
VIBE $19,239,172 $0.096100 200,200,144 * $325,062 -0.24% -5.32% -12.07%
312 Tael WABI
Tael
WABI $19,216,692 $0.424697 45,248,033 * $446,470 -1.36% -4.26% -24.22%
313 Qbao QBT
Qbao
QBT $19,144,992 $0.292955 65,351,403 * $2,969,545 -0.13% -0.74% -32.24%
314 DecentBet DBET
DecentBet
DBET $19,067,541 $0.148226 128,638,398 * $78,429 -0.43% -6.17% -14.45%
315 Primas PST
Primas
PST $18,785,762 $0.366909 51,199,999 * $1,342,877 -0.23% 1.93% -15.28%
316 Mobius MOBI
Mobius
MOBI $18,772,027 $0.049838 376,657,502 * $180,379 -0.50% -0.32% -10.66%
317 Bodhi BOT
Bodhi
BOT $18,338,246 $0.458456 40,000,000 * $7,107,501 -0.28% -1.79% -18.12%
319 Maecenas ART
Maecenas
ART $18,123,456 $0.601107 30,150,150 * $6,265 -0.51% 6.82% -11.25%
320 Phore PHR
Phore
PHR $18,121,684 $1.34 13,515,825 * $849,096 -0.94% -5.35% -4.70%
321 Karma KRM
Karma
KRM $18,001,765 $0.010097 1,782,809,241 * $35,707 -0.04% 4.97% 31.37%