仮想通貨:  11,148取引所:  391時価総額:  ¥174,275,932,927,74224時間のボリューム:  ¥8,267,357,082,525ドミナンス:  BTC: 46.0% ETH: 19.0%ETHガス:  30 Gwei
仮想通貨:  11,148取引所:  391時価総額:  ¥174,275,932,927,74224時間のボリューム:  ¥8,267,357,082,525ドミナンス:  BTC: 46.0% ETH: 19.0%ETHガス:  30 Gwei

過去のスナップショット - 25 February 2018

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥17.84T¥17,835,923,628,360

16,886,562 BTC
$5,706,939,904
-0.80%
-1.07%
-9.92%
2
ETH

¥9.03T¥9,033,541,213,941

97,844,015 ETH
$1,646,960,512
-0.62%
0.89%
-9.69%
3
XRP

¥4.03T¥4,031,060,615,203

39,094,802,192 XRP *
$360,271,392
-1.03%
-0.69%
-17.14%
4
BCH

¥2.19T¥2,187,131,523,987

16,987,413 BCH
$362,665,248
-1.18%
-0.32%
-22.09%
5
LTC

¥1.33T¥1,334,377,110,146

55,380,233 LTC
$1,028,590,400
-1.23%
6.45%
0.18%
6
ADA

¥974.81B¥974,806,096,033

25,927,070,538 ADA
$247,808,288
-1.78%
6.82%
-12.32%
7
NEO

¥841.52B¥841,516,303,490

65,000,000 NEO *
$114,914,296
-1.13%
0.59%
-8.42%
8
XLM

¥721.13B¥721,133,895,337

18,467,830,630 XLM *
$42,268,776
-1.66%
1.11%
-21.80%
9
EOS

¥597.48B¥597,480,772,691

692,443,713 EOS *
$173,548,608
-1.02%
-3.13%
-17.37%
10
MIOTA

¥551.61B¥551,608,234,965

2,779,530,283 MIOTA *
$103,798,784
-1.11%
3.11%
-11.25%
11
DASH

¥511.24B¥511,243,966,589

7,906,252 DASH
$71,436,336
-0.79%
-0.04%
-15.56%
12
XMR

¥484.11B¥484,111,957,581

15,763,019 XMR
$33,676,256
-0.83%
2.71%
-8.04%
13
ETC

¥398.42B¥398,422,322,967

100,120,878 ETC
$685,424,192
-1.65%
-5.49%
6.39%
14
XEM

¥392.10B¥392,095,580,771

8,999,999,999 XEM *
$18,213,370
-1.36%
-1.34%
-25.25%
15
VEN

¥305.74B¥305,738,379,430

476,398,143 VEN *
$67,857,080
-0.85%
5.74%
5.73%
16
TRX

¥286.58B¥286,576,073,325

65,748,192,475 TRX
$182,260,320
-0.57%
-1.77%
-21.03%
17
USDT

¥242.39B¥242,385,205,620

2,217,140,814 USDT *
$1,968,852,096
-0.05%
-0.17%
-0.20%
18
LSK

¥223.58B¥223,575,368,368

102,235,112 LSK *
$38,564,060
-0.99%
-3.62%
-34.04%
19
BTG

¥211.53B¥211,529,194,395

16,846,086 BTG
$19,969,002
-0.84%
-2.90%
-14.75%
20
QTUM

¥209.52B¥209,519,282,909

73,908,416 QTUM *
$74,345,272
-0.70%
-1.47%
-18.94%
OmiseGO
Nano
ICON
Zcash
Binance Coin
Steem
Verge
Bytecoin
DigixDAO
Populous
Stratis
Dogecoin
Siacoin
RChain
Waves
Status
Maker
Electroneum
BitShares
Waltonchain
Aeternity
0x
Decred
Augur
Veritaseum
Ardor
ZClassic
Revain
HyperCash
KuCoin Shares
Komodo
Ark
Gas
Basic Attention Token
Loopring
DigiByte
Dragonchain
Zilliqa
Bytom
Dent
MonaCoin
Aion
Syscoin
PIVX
aelf
ReddCoin
Polymath
QASH
Obyte
Nebulas
Golem
Kyber Network
Dentacoin
Factom
Bitcore
Voyager Token
Chainlink
GXChain
IOST
FunFair
SALT
Cryptonex
Zcoin
Power Ledger
Kin
Nxt
Request
Cindicator
Bancor
Pillar
Particl
Enigma
Neblio
SmartCash
SingularityNET
WAX
Quantstamp
Vertcoin
TenX
Ignis
MaidSafeCoin
Raiden Network Token
Emercoin
Iconomi
Gnosis
Enjin Coin
Blocknet
DigitalNote
Po.et
GameCredits
Santiment Network Token
SuperNET
Experience Points
Substratum
Storj
BridgeCoin
BitcoinDark
Civic
Skycoin
NULS
AdEx
Horizen
Red Pulse Phoenix
Decentraland
Storm
BLOCKv
Aave
NavCoin
Achain
Nexus
iExec RLC
PayPie
Telcoin
Pura
High Performance Blockchain
MediBloc
MCO
Dynamic Trading Rights
Time New Bank
DEW
Oyster
MediShares
Aragon
Ubiq
SophiaTX
Ink
Asch
VIBE
UNIVERSAL CASH
Bluzelle
CRYPTO20
Genesis Vision
Metal
SingularDTV
IoT Chain
Bibox Token
DATA
Peercoin
SONM
Ambrosus
PAC Global
AppCoins
DeepBrain Chain
Blockmason Credit Protocol
Wings
AirSwap
MinexCoin
Wagerr
CyberMiles
XTRABYTES
Eidoo
Ripio Credit Network
OST
SIRIN LABS Token
Einsteinium
WePower
THETA
Edgeless
Tael
Jibrel Network
Insolar
Melon
Streamr DATAcoin
Etherparty
Blox
Viacoin
Gifto
BitBay
Quantum Resistant Ledger
Metaverse ETP
Bread
Utrust
Modum
Gulden
Burst
Counterparty
NAGA
Cobinhood
Tierion
MobileGo