仮想通貨:  11,120取引所:  391時価総額:  ¥178,389,265,430,66424時間のボリューム:  ¥9,372,293,479,979ドミナンス:  BTC: 48.0% ETH: 17.7%ETHガス:  19 Gwei
仮想通貨:  11,120取引所:  391時価総額:  ¥178,389,265,430,66424時間のボリューム:  ¥9,372,293,479,979ドミナンス:  BTC: 48.0% ETH: 17.7%ETHガス:  19 Gwei

過去のスナップショット - 07 January 2018

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥30.35T¥30,350,961,694,765

16,788,537 BTC
$15,865,964,544
-0.90%
-5.80%
17.66%
2
XRP

¥14.36T¥14,356,600,417,833

38,739,144,847 XRP *
$2,395,150,848
0.47%
8.19%
48.45%
3
ETH

¥12.25T¥12,251,928,501,094

96,837,992 ETH
$5,569,883,136
2.82%
10.26%
53.07%
4
BCH

¥5.17T¥5,167,166,354,224

16,899,275 BCH
$1,444,779,648
-1.12%
0.55%
10.41%
5
ADA

¥2.87T¥2,868,821,482,906

25,927,070,538 ADA
$226,066,848
-0.75%
-1.20%
39.79%
6
XEM

¥1.82T¥1,819,566,087,498

8,999,999,999 XEM *
$123,173,224
0.66%
11.81%
77.79%
7
LTC

¥1.73T¥1,729,822,463,803

54,659,308 LTC
$1,055,404,160
-0.84%
-3.21%
25.03%
8
TRX

¥1.44T¥1,440,220,632,993

65,748,192,475 TRX
$1,750,351,744
9.57%
15.90%
346.68%
9
XLM

¥1.37T¥1,372,332,715,761

17,877,858,808 XLM *
$347,556,672
1.13%
-0.75%
84.17%
10
MIOTA

¥1.24T¥1,241,343,409,933

2,779,530,283 MIOTA *
$249,833,360
-1.92%
2.58%
13.87%
11
DASH

¥1.10T¥1,100,694,738,262

7,804,616 DASH
$230,575,920
0.06%
0.92%
21.89%
12
EOS

¥809.20B¥809,199,028,414

589,006,616 EOS *
$781,496,768
-0.79%
2.13%
43.27%
13
XMR

¥784.94B¥784,938,588,683

15,575,558 XMR
$262,443,472
0.48%
1.59%
32.02%
14
NEO

¥730.47B¥730,471,315,338

65,000,000 NEO *
$196,621,328
-0.32%
2.37%
35.56%
15
QTUM

¥694.37B¥694,372,728,779

73,791,156 QTUM *
$1,707,138,944
-1.07%
-6.07%
38.56%
16
BTG

¥555.48B¥555,480,762,661

16,751,024 BTG
$203,683,648
-1.88%
2.74%
15.12%
17
ETC

¥442.88B¥442,876,848,892

98,953,271 ETC
$423,276,192
-0.23%
6.26%
37.64%
18
LSK

¥437.02B¥437,016,456,942

116,765,592 LSK *
$209,374,160
0.88%
8.11%
67.30%
19
ICX

¥411.92B¥411,917,251,967

378,545,005 ICX *
$283,778,048
1.74%
27.63%
85.08%
20
NANO

¥387.54B¥387,537,402,461

133,248,289 NANO *
$50,381,368
-4.05%
-9.24%
24.35%
Siacoin
Bytecoin
Zcash
Verge
OmiseGO
BitConnect
BitShares
Populous
Dogecoin
Dentacoin
Binance Coin
Status
Ardor
KuCoin Shares
Stratis
Steem
Tether
Waves
Vechain [Token]
DigiByte
Komodo
Dragonchain
HyperCash
Kin
Electroneum
Golem
Augur
Voyager Token
Veritaseum
Ark
Experience Points
Basic Attention Token
ReddCoin
Decred
QASH
Dent
Loopring
PAC Global
SALT
FunFair
Nexus
Kyber Network
PIVX
0x
Power Ledger
Factom
Aion
Aeternity
Request
aelf
Substratum
DigitalNote
Bytom
WAX
Nxt
RChain
MaidSafeCoin
Obyte
Nebulas
MonaCoin
Iconomi
Gas
BitcoinDark
Syscoin
Santiment Network Token
Quantstamp
Chainlink
Enigma
Zcoin
Time New Bank
Po.et
TenX
ZClassic
Waltonchain
Gnosis
Civic
DigixDAO
BLOCKv
Raiden Network Token
Aave
GXChain
Achain
DeepBrain Chain
Storm
Storj
ATMChain
Enjin Coin
GameCredits
Neblio
SmartCash
Vertcoin
Ink
Skycoin
NULS
Bitcore
XTRABYTES
Unikoin Gold
BitBay
Cindicator
Cryptonex
Utrust
Red Pulse Phoenix
MediBloc
Pillar
NavCoin
Ubiq
MCO
Blocknet
Revain
Aragon
Centra
Bancor
SONM
CyberMiles
Decentraland
Cobinhood
AirSwap
Streamr DATAcoin
IoT Chain
Edgeless
Ripio Credit Network
SingularDTV
Triggers
district0x
iExec RLC
Ambrosus
Bread
Einsteinium
Particl
AdEx
Burst
Metaverse ETP
Mooncoin
Tael
Wings
Electra
Flash
BridgeCoin
Dynamic Trading Rights
Emercoin
Etherparty
FirstBlood
OST
HempCoin
PayPie
Tierion
SIRIN LABS Token
Peercoin
Counterparty
MobileGo
SHIELD
DECENT
Horizen
LBRY Credits
Asch
Modum
Melon
Eidoo
Agoras Tokens
Rise
Blox
Metal
LATOKEN
Quantum Resistant Ledger
Wagerr
Genesis Vision
CloakCoin
Decision Token
Gifto
NewYorkCoin
Oyster
SpankChain
Viacoin
Groestlcoin
Blockmason Credit Protocol
RevolutionVR
YOYOW
Delphy
Gulden
Cofound.it