Market Cap:

Historical Snapshot - August 27, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $72,037,815,772 $4358.81 16,526,937 $1,498,018,983 0.05% 0.53% 5.49%
2 Ethereum ETH
Ethereum
ETH $31,704,086,626 $336.36 94,256,936 $548,442,717 0.09% 1.95% 13.92%
3 Bitcoin Cash BCH
Bitcoin Cash
BCH $10,125,351,286 $611.88 16,547,959 $201,541,442 -0.34% -3.94% -24.34%
4 Ripple XRP
Ripple
XRP $7,892,994,403 $0.205848 38,343,841,883 * $168,020,942 -0.42% -6.32% 32.87%
5 Dash DASH
Dash
DASH $2,879,449,997 $383.09 7,516,385 $272,536,083 -0.40% 15.01% 23.86%
6 Litecoin LTC
Litecoin
LTC $2,866,285,638 $54.45 52,644,125 $257,120,493 0.83% 7.28% 20.46%
7 IOTA MIOTA
IOTA
MIOTA $2,573,126,163 $0.925741 2,779,530,283 * $21,030,743 -0.45% 2.13% -4.34%
8 NEM XEM
NEM
XEM $2,435,404,686 $0.270601 8,999,999,999 * $7,872,122 0.19% 1.72% 0.34%
9 Monero XMR
Monero
XMR $2,001,260,740 $133.83 14,953,626 $245,320,662 -0.23% 9.33% 149.33%
10 NEO NEO
NEO
NEO $1,905,028,064 $38.10 50,000,000 * $41,906,148 -0.09% -3.06% -3.65%
11 Ethereum Classic ETC
Ethereum Classic
ETC $1,468,294,158 $15.47 94,923,680 $55,089,875 0.21% 1.70% 13.11%
12 Qtum QTUM
Qtum
QTUM $891,836,464 $15.12 59,000,000 * $95,229,842 -0.32% 11.06% 32.21%
13 OmiseGO OMG
OmiseGO
OMG $802,311,050 $8.16 98,312,024 * $24,916,859 -0.15% 0.96% 7.50%
14 Lisk LSK
Lisk
LSK $762,993,754 $6.85 111,450,096 * $90,603,344 2.24% 33.29% 136.66%
15 BitConnect BCC
BitConnect
BCC $739,563,657 $113.29 6,527,824 $870,655 0.06% -0.49% -4.19%
16 Stratis STRAT
Stratis
STRAT $631,276,745 $6.41 98,519,107 * $13,611,243 0.08% 5.95% 13.34%
17 Zcash ZEC
Zcash
ZEC $573,157,514 $279.57 2,050,121 $64,047,441 -0.28% 10.65% 21.76%
18 Waves WAVES
Waves
WAVES $536,552,392 $5.37 100,000,000 * $9,139,237 0.08% -0.69% 22.49%
19 EOS EOS
EOS
EOS $417,279,193 $1.35 308,562,547 * $16,896,822 -0.12% -0.51% -2.23%
20 TenX PAY
TenX
PAY $378,388,838 $3.62 104,661,310 * $13,314,557 -0.17% 3.46% -8.53%
21 Steem STEEM
Steem
STEEM $360,548,675 $1.50 239,973,118 * $4,546,874 -0.09% 7.57% 39.16%
22 BitShares BTS
BitShares
BTS $354,852,043 $0.136564 2,598,432,083 * $17,442,995 -0.14% 0.50% 7.20%
23 Augur REP
Augur
REP $329,396,697 $29.95 11,000,000 * $9,430,827 0.30% 9.09% 48.16%
24 Tether USDT
Tether
USDT $319,842,443 $1.00 319,501,265 * $96,849,824 0.01% -0.11% 0.14%
25 MaidSafeCoin MAID
MaidSafeCoin
MAID $277,116,320 $0.612341 452,552,412 * $5,061,556 -0.05% 7.56% 38.15%
26 Bytecoin BCN
Bytecoin
BCN $272,243,668 $0.001486 183,253,534,612 $2,581,678 0.66% 6.83% 29.77%
27 Factom FCT
Factom
FCT $268,641,392 $30.72 8,745,102 * $5,795,751 -0.36% 7.81% 42.00%
28 Golem GNT
Golem
GNT $249,574,308 $0.299598 833,032,000 * $3,466,019 -0.07% 2.44% 16.52%
29 Stellar XLM
Stellar
XLM $240,391,418 $0.020870 11,518,483,075 * $6,602,996 -0.28% 4.83% 25.28%
30 Iconomi ICN
Iconomi
ICN $239,529,164 $2.76 86,900,350 * $1,482,541 -0.25% 3.55% -12.07%
31 Veritaseum VERI
Veritaseum
VERI $214,677,444 $106.74 2,011,134 * $561,295 -0.48% -8.17% -12.04%
32 Gnosis GNO
Gnosis
GNO $214,548,916 $194.23 1,104,590 * $4,200,991 0.51% 21.72% 20.32%
33 Decred DCR
Decred
DCR $207,982,610 $36.98 5,623,654 $3,677,705 -0.54% 3.89% 43.76%
34 Siacoin SC
Siacoin
SC $207,796,139 $0.007187 28,910,968,280 $4,447,715 -0.12% 5.39% 6.32%
35 Nebulas NAS
Nebulas
NAS $206,926,943 $5.83 35,500,000 * $1,675,300 0.44% 9.05% ?
36 Basic Attention Token BAT
Basic Attenti...
BAT $205,532,706 $0.205533 1,000,000,000 * $2,372,274 0.13% 0.37% 0.55%
37 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $201,957,413 $383.71 526,327 * $997,496 0.86% 6.68% 13.90%
38 Binance Coin BNB
Binance Coin
BNB $201,383,141 $2.01 100,000,000 * $24,181,806 -0.43% -17.02% -9.61%
39 Metal MTL
Metal
MTL $196,731,360 $10.19 19,300,994 * $1,104,075 0.02% 5.85% 1.89%
40 Dogecoin DOGE
Dogecoin
DOGE $195,282,360 $0.001762 110,817,334,147 $2,006,878 -0.08% -0.16% 6.35%
41 DigixDAO DGD
DigixDAO
DGD $193,366,905 $96.68 2,000,000 * $400,701 -0.24% 2.53% 29.51%
42 Civic CVC
Civic
CVC $175,248,253 $0.515436 340,000,000 * $3,626,592 0.10% 2.25% -3.22%
43 Status SNT
Status
SNT $174,887,622 $0.050393 3,470,483,788 * $5,857,830 -0.09% -0.06% -6.66%
44 Gas GAS
Gas
GAS $174,317,137 $21.11 8,258,099 * $668,556 -0.48% -3.74% -32.21%
45 0x ZRX
0x
ZRX $171,452,760 $0.342906 500,000,000 * $9,896,628 -0.32% -2.06% -21.42%
46 Ark ARK
Ark
ARK $171,099,905 $1.76 97,159,142 * $1,863,926 0.72% 11.16% 14.00%
47 PIVX PIVX
PIVX
PIVX $168,105,706 $3.10 54,150,774 * $4,698,287 -0.29% 23.29% 52.95%
48 Populous PPT
Populous
PPT $160,084,147 $3.88 41,252,246 * $388,723 -0.24% -4.83% -19.36%
49 Monaco MCO
Monaco
MCO $159,346,999 $16.24 9,813,786 * $40,452,397 -0.22% 44.27% 27.36%
50 GameCredits GAME
GameCredits
GAME $148,651,224 $2.32 63,963,640 $3,664,258 0.03% -1.90% 27.49%
51 Komodo KMD
Komodo
KMD $142,874,230 $1.42 100,945,510 $693,291 0.49% 7.65% 10.77%
52 Ardor ARDR
Ardor
ARDR $138,683,033 $0.138822 998,999,495 * $1,179,060 -0.01% 5.36% 7.60%
53 MCAP MCAP
MCAP
MCAP $131,966,683 $1.57 83,927,763 * $464,881 0.02% 0.20% -29.77%
54 Bytom BTM
Bytom
BTM $126,717,783 $0.186188 680,592,162 * $8,957,138 0.28% 3.93% -15.54%
55 DigiByte DGB
DigiByte
DGB $113,122,605 $0.012940 8,742,253,657 $2,771,586 -0.20% 0.59% 5.00%
56 Nxt NXT
Nxt
NXT $109,993,682 $0.110104 998,999,983 * $6,662,449 -0.12% -1.46% 3.99%
57 FunFair FUN
FunFair
FUN $99,953,659 $0.026033 3,839,463,249 * $666,183 -0.50% 0.53% -19.35%
58 Blocknet BLOCK
Blocknet
BLOCK $97,600,146 $24.62 3,964,828 * $1,737,516 0.79% 47.88% 82.80%
59 Aragon ANT
Aragon
ANT $95,903,504 $2.85 33,605,167 * $549,260 -0.27% 1.10% 12.07%
60 Nexus NXS
Nexus
NXS $92,316,375 $1.78 51,979,941 $472,979 1.44% 21.09% 23.96%
61 Lykke LKK
Lykke
LKK $91,827,971 $0.343902 267,017,989 * $462,049 -0.06% -2.20% -6.72%
62 ICO ICO
ICO
ICO $91,368,577 $0.913686 100,000,000 * $28,610,019 0.16% 2.69% -9.34%
63 MobileGo MGO
MobileGo
MGO $86,830,693 $0.885766 98,028,887 * $290,700 -0.11% -6.63% -17.36%
64 SingularDTV SNGLS
SingularDTV
SNGLS $84,937,422 $0.141562 600,000,000 * $719,595 -0.22% 4.42% 1.71%
65 district0x DNT
district0x
DNT $84,887,004 $0.141478 600,000,000 * $2,938,574 0.40% 18.57% -19.52%
66 Bancor BNT
Bancor
BNT $80,928,436 $2.70 29,931,066 * $2,977,920 -0.01% 3.08% 5.70%
67 Cofound.it CFI
Cofound.it
CFI $80,331,903 $0.247175 325,000,000 * $346,376 0.07% 0.02% 31.54%
68 BitcoinDark BTCD
BitcoinDark
BTCD $77,330,936 $60.00 1,288,862 $73,385 0.03% 2.60% 15.34%
69 Syscoin SYS
Syscoin
SYS $74,310,433 $0.140980 527,097,840 $1,408,009 0.07% 15.49% 14.14%
70 Ubiq UBQ
Ubiq
UBQ $72,658,091 $1.92 37,779,375 $974,063 0.14% 0.21% 5.48%
71 Storj STORJ
Storj
STORJ $71,700,497 $0.891790 80,400,663 * $2,285,863 -0.23% -1.32% -17.50%
72 AdEx ADX
AdEx
ADX $70,274,562 $1.32 53,253,776 * $9,642,486 1.26% 12.46% -15.33%
73 Particl PART
Particl
PART $69,745,287 $9.08 7,683,040 * $402,199 0.60% 7.85% 13.86%
74 Metaverse ETP ETP
Metaverse ETP
ETP $68,609,892 $3.04 22,600,000 $373,134 -0.04% 1.07% -9.04%
75 Pillar PLR
Pillar
PLR $68,418,369 $0.122176 560,000,000 * $82,994 -0.11% -0.46% -19.63%
76 Ethos ETHOS
Ethos
ETHOS $66,203,290 $0.935496 70,768,093 * $478,430 -0.36% -2.70% -24.39%
77 NoLimitCoin NLC2
NoLimitCoin
NLC2 $64,992,375 $0.319576 203,370,382 * $223,785 -0.49% -11.20% 93.81%
78 Stox STX
Stox
STX $64,335,850 $2.17 29,600,000 * $2,170,980 -1.36% -13.82% -7.82%
79 DECENT DCT
DECENT
DCT $63,413,952 $1.24 51,306,089 * $2,561,323 0.11% 1.69% -7.02%
80 Asch XAS
Asch
XAS $61,171,838 $0.815625 75,000,000 $4,595,025 0.64% 10.75% 5.57%
81 Edgeless EDG
Edgeless
EDG $59,933,645 $0.730486 82,046,288 * $1,208,309 0.08% -2.10% 1.37%
82 FirstBlood 1ST
FirstBlood
1ST $57,661,843 $0.673947 85,558,371 * $1,382,697 -0.15% -0.06% 3.04%
83 Wings WINGS
Wings
WINGS $57,471,331 $0.640647 89,708,333 * $1,777,001 0.19% 9.34% 9.99%
84 iExec RLC RLC
iExec RLC
RLC $52,940,589 $0.669534 79,070,793 * $281,116 -0.09% 4.12% -11.86%
85 Emercoin EMC
Emercoin
EMC $52,935,544 $1.30 40,589,205 $470,719 -0.28% -3.83% 51.51%
86 Counterparty XCP
Counterparty
XCP $51,482,761 $19.67 2,617,959 * $845,908 -1.67% 5.61% 51.67%
87 Peercoin PPC
Peercoin
PPC $50,856,209 $2.09 24,289,325 $3,355,980 -0.03% -3.05% 36.81%
88 LEOcoin LEO
LEOcoin
LEO $46,109,873 $0.520847 88,528,599 * $189,502 0.11% 2.03% 1.13%
89 Melon MLN
Melon
MLN $44,783,381 $74.71 599,400 * $207,809 0.03% 1.10% 4.02%
90 Numeraire NMR
Numeraire
NMR $43,904,410 $35.06 1,252,303 * $364,537 0.21% 0.37% 4.62%
91 Rialto XRL
Rialto
XRL $39,455,255 $0.513890 76,777,594 * $99,161 0.17% 0.94% 13.70%
92 Elastic XEL
Elastic
XEL $38,971,938 $0.453041 86,023,008 * $460,504 0.02% 3.48% -8.33%
93 Round ROUND
Round
ROUND $38,961,707 $0.045837 850,000,000 * $240,372 0.01% 3.02% -3.86%
94 Mothership MSP
Mothership
MSP $38,390,615 $0.274219 140,000,000 * $1,107,778 -0.12% 9.25% 53.03%
95 TaaS TAAS
TaaS
TAAS $37,077,720 $4.55 8,146,001 * $236,778 0.03% 3.90% 17.13%
96 Gulden NLG
Gulden
NLG $37,064,298 $0.105419 351,589,465 $92,072 -0.03% 0.41% 21.51%
97 Vertcoin VTC
Vertcoin
VTC $36,446,197 $0.936618 38,912,568 $4,588,712 0.05% -5.25% 98.47%
98 TokenCard TKN
TokenCard
TKN $35,935,826 $1.52 23,644,056 * $1,426,454 -0.21% -3.44% -17.22%
99 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $35,835,059 $0.689136 52,000,000 * $773,018 0.47% 21.35% 10.73%
100 ZCoin XZC
ZCoin
XZC $34,789,282 $12.16 2,860,481 $2,078,218 -0.55% 14.51% 28.42%
101 Verge XVG
Verge
XVG $34,341,127 $0.002561 13,409,472,280 $997,591 0.91% 12.24% 20.35%
102 I/O Coin IOC
I/O Coin
IOC $34,224,341 $2.09 16,359,569 * $54,999 -0.05% 3.60% -3.54%
103 vSlice VSL
vSlice
VSL $32,831,548 $0.983260 33,390,496 * $127,186 -0.65% -6.77% 3.00%
104 FairCoin FAIR
FairCoin
FAIR $32,780,051 $0.616238 53,193,831 * $16,102 -0.04% -1.31% 20.65%
105 Namecoin NMC
Namecoin
NMC $32,011,798 $2.17 14,736,400 $531,691 -0.31% 11.36% 28.59%
106 The ChampCoin TCC
The ChampCoin
TCC $31,101,513 $0.188579 164,925,727 * $532,497 -0.10% -3.45% -1.79%
107 CloakCoin CLOAK
CloakCoin
CLOAK $30,533,297 $6.00 5,085,586 * $486,407 0.14% 17.73% 25.80%
108 Etheroll DICE
Etheroll
DICE $29,818,413 $4.26 7,001,623 * $512,510 0.13% 5.52% 0.55%
109 adToken ADT
adToken
ADT $29,739,084 $0.049565 600,000,000 * $363,821 -0.14% 1.10% -8.17%
110 Soarcoin SOAR
Soarcoin
SOAR $29,395,813 $0.045148 651,093,122 * Low Vol 0.00% 23.43% 69.45%
111 ReddCoin RDD
ReddCoin
RDD $29,266,852 $0.001023 28,601,487,593 * $395,208 -0.10% -2.15% -0.18%
112 Mysterium MYST
Mysterium
MYST $28,595,637 $1.47 19,429,024 * $462,021 0.24% 9.35% -3.91%
113 Santiment Network Token SAN
Santiment Net...
SAN $28,593,014 $0.478769 59,721,917 * $872,225 -0.34% 1.57% 32.09%
114 Lunyr LUN
Lunyr
LUN $28,410,996 $12.36 2,297,853 * $823,664 -0.20% 2.73% -3.63%
115 OAX OAX
OAX
OAX $28,361,808 $1.13 25,009,250 * $1,313,107 -1.02% 14.91% -37.21%
116 PotCoin POT
PotCoin
POT $28,151,153 $0.129283 217,748,556 $234,677 -0.09% -0.54% -3.75%
117 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $27,997,097 $0.013037 2,147,483,647 * $427,001 0.25% 5.85% -18.08%
118 MonaCoin MONA
MonaCoin
MONA $27,738,890 $0.518370 53,511,793 $331,420 0.39% 17.45% 35.42%
119 Viacoin VIA
Viacoin
VIA $27,591,322 $1.21 22,802,231 $646,906 0.26% 5.93% 26.63%
120 EB3 Coin EB3
EB3 Coin
EB3 $26,811,468 $0.354804 75,567,041 $239,670 -0.66% -10.06% -26.82%
121 Humaniq HMQ
Humaniq
HMQ $26,569,900 $0.163147 162,858,867 * $487,949 0.30% 8.40% -7.45%
122 BitBay BAY
BitBay
BAY $26,323,287 $0.026122 1,007,688,947 * $314,169 -0.01% -1.72% 16.03%
123 ION ION
ION
ION $26,028,995 $1.65 15,788,599 * $33,744 0.08% 1.78% 3.10%
124 Expanse EXP
Expanse
EXP $25,783,124 $3.26 7,906,397 $568,085 -0.01% 10.07% 1.89%
125 Patientory PTOY
Patientory
PTOY $25,202,113 $0.360030 70,000,000 * $754,335 -0.36% -1.22% 18.61%
126 Polybius PLBT
Polybius
PLBT $24,762,732 $6.56 3,773,404 * $23,267 0.02% -0.17% -9.41%
127 Crown CRW
Crown
CRW $24,554,198 $1.64 14,964,957 $213,336 0.92% 25.11% 45.37%
128 SONM SNM
SONM
SNM $24,373,464 $0.073556 331,360,000 * $209,637 0.08% 0.50% -4.20%
129 WeTrust TRST
WeTrust
TRST $24,346,878 $0.264216 92,147,500 * $437,444 0.42% -2.97% 18.08%
130 Wagerr WGR
Wagerr
WGR $23,607,831 $0.129005 183,000,000 * $250,064 -0.85% 3.13% 16.18%
131 SpreadCoin SPR
SpreadCoin
SPR $23,377,107 $2.70 8,643,061 $488,992 -0.38% -8.85% 110.09%
132 LBRY Credits LBC
LBRY Credits
LBC $23,095,737 $0.337043 68,524,524 $853,352 0.51% 3.85% -10.44%
133 Xaurum XAUR
Xaurum
XAUR $22,857,376 $0.179823 127,110,217 * $74,218 0.03% 0.56% 1.06%
134 SuperNET UNITY
SuperNET
UNITY $22,434,988 $27.49 816,061 * $1,650 -0.06% -17.12% ?
135 BlackCoin BLK
BlackCoin
BLK $21,144,836 $0.277001 76,334,918 * $1,624,932 -0.04% 1.47% 23.14%
136 Golos GOLOS
Golos
GOLOS $21,111,848 $0.169547 124,518,891 $17,132 -0.04% -2.34% 1.21%
137 MonetaryUnit MUE
MonetaryUnit
MUE $20,846,327 $0.163480 127,516,093 $78,992 0.31% 2.95% -8.31%
138 Peerplays PPY
Peerplays
PPY $20,615,823 $5.48 3,758,854 * $207,537 -0.49% 2.81% -22.01%
139 Matchpool GUP
Matchpool
GUP $20,210,777 $0.269477 75,000,000 * $401,621 0.11% 2.33% 13.04%
140 Omni OMNI
Omni
OMNI $19,929,411 $35.61 559,611 * $340,546 0.09% 0.15% 34.51%
141 BlockCAT CAT
BlockCAT
CAT $19,738,398 $2.68 7,360,121 * $280,449 0.95% 3.49% 15.90%
142 Skycoin SKY
Skycoin
SKY $19,736,375 $3.36 5,869,530 * $33,514 -0.27% -3.02% -11.25%
143 Radium RADS
Radium
RADS $19,644,746 $5.89 3,332,675 * $326,531 -0.19% 6.82% 17.13%
144 NavCoin NAV
NavCoin
NAV $19,393,574 $0.314396 61,685,278 * $484,712 0.67% 9.34% 35.33%
145 Clams CLAM
Clams
CLAM $19,391,301 $7.50 2,587,017 * $1,065,866 -0.25% -0.56% 16.22%
146 Databits DTB
Databits
DTB $19,063,155 $0.838022 22,747,809 * $108,389 -0.36% -2.56% -11.80%
147 Chronobank TIME
Chronobank
TIME $18,506,663 $26.06 710,113 * $401,729 -0.13% -1.02% 3.99%
148 Synereo AMP
Synereo
AMP $17,883,530 $0.217412 82,256,324 * $330,057 -0.28% 2.90% 6.05%
149 Agoras Tokens AGRS
Agoras Tokens
AGRS $17,864,648 $0.425349 42,000,000 * $40,725 0.11% 2.76% -0.11%
150 ZenCash ZEN
ZenCash
ZEN $17,336,188 $8.67 1,999,361 $262,763 0.01% 4.12% 15.55%
151 SIBCoin SIB
SIBCoin
SIB $17,208,890 $1.12 15,300,847 $82,022 0.08% -6.60% 12.09%
152 SaluS SLS
SaluS
SLS $16,966,937 $16.90 1,004,100 * $30,274 -0.03% 2.15% 12.54%
153 Quantum QAU
Quantum
QAU $16,959,272 $0.208016 81,528,846 * $63,636 0.17% 4.23% 11.13%
154 Mooncoin MOON
Mooncoin
MOON $16,943,229 $0.000076 222,245,423,892 $23,452 0.99% 14.83% 52.78%
155 YbCoin YBC
YbCoin
YBC $16,367,925 $5.42 3,020,475 * $567,617 -0.01% 0.45% 6.35%
156 Ecobit ECOB
Ecobit
ECOB $16,183,014 $0.036412 444,444,444 * $9,604 -0.01% 0.73% 3.78%
157 Nano NANO
Nano
NANO $16,122,381 $0.149481 107,855,514 * $160,841 0.56% 8.38% -2.62%
158 iXledger IXT
iXledger
IXT $16,028,427 $0.447986 35,778,844 * $246,770 0.31% -3.25% -8.83%
159 Nexium NXC
Nexium
NXC $16,022,920 $0.240868 66,521,586 * $129,070 0.07% 1.29% 19.43%
160 Aeon AEON
Aeon
AEON $15,781,456 $1.08 14,651,140 $202,835 -0.63% 20.91% 93.77%
161 Shift SHIFT
Shift
SHIFT $15,716,313 $1.41 11,121,747 * $250,445 1.55% 8.70% 6.25%
162 DigitalNote XDN
DigitalNote
XDN $15,550,244 $0.002258 6,885,695,758 $1,271,127 -0.09% 0.61% 19.85%
163 GridCoin GRC
GridCoin
GRC $15,371,291 $0.039382 390,312,753 $185,600 -0.11% 7.69% 43.08%
164 Nimiq Exchange Token NET
Nimiq Exchang...
NET $15,293,294 $1.46 10,500,000 * $239,908 0.32% -1.59% 12.06%
165 XTRABYTES XBY
XTRABYTES
XBY $15,249,056 $0.023460 650,000,000 * $76,367 0.37% 1.62% 3.35%
166 Swarm City SWT
Swarm City
SWT $15,228,551 $2.00 7,610,712 * $45,039 0.18% 8.24% 8.29%
167 Rubycoin RBY
Rubycoin
RBY $14,780,820 $0.598464 24,697,938 * $17,382 -0.15% 2.00% 14.94%
168 Waves Community Token WCT
Waves Communi...
WCT $14,630,942 $1.63 8,996,338 * $67,532 0.54% 13.44% 34.03%
169 Unobtanium UNO
Unobtanium
UNO $14,367,650 $72.64 197,805 $33,507 0.40% 5.94% 3.81%
170 E-coin ECN
E-coin
ECN $14,328,770 $3.84 3,728,516 $250,492 0.43% -0.75% 10.09%
171 Blocktix TIX
Blocktix
TIX $13,772,100 $0.344303 40,000,000 * $64,781 -1.68% -7.31% -47.76%
172 Diamond DMD
Diamond
DMD $13,702,681 $6.09 2,249,503 $286,686 0.34% 22.13% 44.27%
173 NeosCoin NEOS
NeosCoin
NEOS $13,688,778 $3.95 3,461,505 $375,757 0.09% 0.82% 32.69%
174 DAO.Casino BET
DAO.Casino
BET $13,227,110 $0.120459 109,806,122 * $71,535 -0.80% -0.08% -2.67%
175 bitCNY BITCNY
bitCNY
BITCNY $12,765,748 $0.146193 87,321,139 * $585,802 -0.14% -0.13% 2.65%
176 Burst BURST
Burst
BURST $12,761,027 $0.007088 1,800,339,818 $230,338 0.25% 5.45% 19.79%
177 Dent DENT
Dent
DENT $12,702,904 $0.001198 10,599,960,960 * $40,039 -1.27% -3.84% -17.18%
178 OBITS OBITS
OBITS
OBITS $12,683,234 $0.798165 15,890,500 * $90,760 0.71% -13.63% -14.13%
179 RevolutionVR RVR
RevolutionVR
RVR $12,279,602 $0.058474 210,000,000 * $145,767 0.35% 1.05% -0.03%
180 EarthCoin EAC
EarthCoin
EAC $12,206,809 $0.001077 11,334,620,672 $390,558 0.22% -0.96% -0.17%
181 Musicoin MUSIC
Musicoin
MUSIC $11,854,699 $0.039031 303,724,167 $3,658,127 2.64% 77.54% 130.04%
182 Energycoin ENRG
Energycoin
ENRG $11,660,048 $0.096227 121,171,777 $40,501 -0.25% -2.79% 23.30%
183 LoMoCoin LMC
LoMoCoin
LMC $11,564,011 $0.054073 213,860,588 * $182,977 -0.25% -5.16% -5.36%
184 Incent INCNT
Incent
INCNT $11,436,432 $0.248528 46,016,625 * $217,561 -0.28% 4.07% 49.68%
185 FlorinCoin FLO
FlorinCoin
FLO $11,434,862 $0.083752 136,533,180 $382,122 0.53% 21.64% 84.19%
186 Spectrecoin XSPEC
Spectrecoin
XSPEC $11,164,325 $0.546029 20,446,404 * $101,764 2.11% 23.05% 120.28%
187 E-Dinar Coin EDR
E-Dinar Coin
EDR $11,135,055 $0.012565 886,211,988 $1,668,567 -2.33% -12.51% -23.60%
188 Primecoin XPM
Primecoin
XPM $11,128,233 $0.545626 20,395,356 $6,133,190 1.14% 32.90% 69.07%
189 BCAP BCAP
BCAP
BCAP $11,062,403 $1.11 10,000,000 * $189,753 0.53% 9.17% 10.00%
190 Feathercoin FTC
Feathercoin
FTC $10,944,347 $0.063163 173,272,831 $1,246,437 0.59% 8.70% 21.00%
191 Rise RISE
Rise
RISE $10,861,432 $0.096001 113,139,200 * $54,175 0.10% 1.58% 7.64%
192 Gambit GAM
Gambit
GAM $10,696,396 $8.98 1,191,378 * $38,632 0.21% -1.55% 17.77%
193 Arcade Token ARC
Arcade Token
ARC $10,559,629 $5.52 1,911,555 * Low Vol 0.17% 2.63% ?
194 Bitcrystals BCY
Bitcrystals
BCY $10,478,218 $0.450707 23,248,415 * $92,260 -0.16% -0.98% 27.25%
195 Pluton PLU
Pluton
PLU $10,384,124 $12.22 850,000 * $107,350 0.11% 3.44% 9.84%
196 VeriCoin VRC
VeriCoin
VRC $9,694,032 $0.319387 30,352,029 $1,148,317 0.87% 7.77% 40.69%
197 ToaCoin TOA
ToaCoin
TOA $9,677,425 $0.005724 1,690,536,850 $125,037 -0.57% 5.26% 7.02%
198 HEAT HEAT
HEAT
HEAT $9,564,746 $0.337649 28,327,447 * $13,968 0.34% -0.47% 54.85%
199 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $9,357,266 $0.013332 701,884,009 * $19,649 0.79% 18.98% 13.25%
200 PutinCoin PUT
PutinCoin
PUT $9,336,771 $0.046550 200,577,240 $18,359 0.09% 31.43% 110.01%
201 Einsteinium EMC2
Einsteinium
EMC2 $8,845,898 $0.041364 213,852,882 $250,846 -0.28% 0.53% 8.28%
202 Creditbit CRB
Creditbit
CRB $8,514,106 $0.716951 11,875,437 * $819,608 -0.43% -4.35% -3.53%
203 Sphere SPHR
Sphere
SPHR $8,457,242 $2.74 3,082,940 * $45,647 0.62% 3.27% 27.51%
204 Bankcoin B@
Bankcoin
B@ $8,283,105 $0.719404 11,513,848 * $656 -1.00% -5.58% -11.64%
205 Infinitecoin IFC
Infinitecoin
IFC $8,270,536 $0.000091 90,596,274,910 $1,456,920 0.14% 9.60% 2.75%
206 DubaiCoin DBIX
DubaiCoin
DBIX $8,219,540 $7.98 1,029,450 $3,106 0.15% 8.03% -6.28%
207 TrueFlip TFL
TrueFlip
TFL $8,097,318 $1.30 6,247,267 * $39,551 -0.90% 2.00% ?
208 Triggers TRIG
Triggers
TRIG $8,045,554 $0.250597 32,105,593 * $1,065,145 0.48% 28.63% 39.34%
209 Embers MBRS
Embers
MBRS $7,967,209 $0.159348 49,998,803 * $29,152 -0.62% -6.42% -14.66%
210 FoldingCoin FLDC
FoldingCoin
FLDC $7,960,825 $0.015468 514,662,238 * $321,529 -0.06% 0.63% 40.50%
211 Groestlcoin GRS
Groestlcoin
GRS $7,829,125 $0.114706 68,254,073 $264,257 0.08% -0.40% 25.78%
212 MyBit Token MYB
MyBit Token
MYB $7,666,695 $3.03 2,530,116 * $41,132 -1.07% -15.39% -17.01%
213 HTML5COIN HTML5
HTML5COIN
HTML5 $7,627,829 $0.000188 40,659,020,000 $467,258 -1.30% 18.27% 165.33%
214 ECC ECC
ECC
ECC $7,482,229 $0.000301 24,863,478,109 * $11,884 -1.30% -16.76% 51.92%
215 Bitcoin Plus XBC
Bitcoin Plus
XBC $7,423,775 $74.29 99,923 * $55,946 -0.01% 3.55% 13.90%
216 NVO NVST
NVO
NVST $7,330,972 $0.488731 15,000,000 * $27,923 -1.48% 32.65% 35.46%
217 Qwark QWARK
Qwark
QWARK $7,316,451 $0.253952 28,810,355 * $344,081 0.19% 3.24% -12.02%
218 PRIZM PZM
PRIZM
PZM $7,274,261 $0.856748 8,490,549 * $8,238 0.11% -6.94% -3.82%
219 LuckChain BASH
LuckChain
BASH $7,221,537 $0.010252 704,374,211 $30,188 -0.43% -4.11% -3.13%
220 NEVERDIE NDC
NEVERDIE
NDC $7,123,399 $0.173724 41,004,100 * $39,023 -0.67% 3.46% -8.54%
221 DNotes NOTE
DNotes
NOTE $7,115,772 $0.056248 126,506,463 $117,974 0.47% 21.14% 46.86%
222 Sequence SEQ
Sequence
SEQ $7,079,471 $0.157567 44,929,892 $52,818 0.00% 0.58% 14.73%
223 WorldCoin WDC
WorldCoin
WDC $7,029,201 $0.061070 115,100,179 $529,274 2.43% 4.90% 10.55%
224 APX APX
APX
APX $7,020,816 $9.03 777,394 * $48,877 0.24% -1.40% -0.71%
225 Curecoin CURE
Curecoin
CURE $7,010,202 $0.295247 23,743,533 $1,144,400 -0.42% 19.14% 6.51%
226 OracleChain OCT
OracleChain
OCT $6,794,201 $0.226473 30,000,000 * $37,375 0.12% 7.99% 18.39%
227 Project Decorum PDC
Project Decorum
PDC $6,635,145 $0.132703 50,000,000 * $42,728 0.36% 9.80% 13.63%
228 OKCash OK
OKCash
OK $6,594,846 $0.091065 72,419,193 * $255,262 -0.14% 5.39% 11.82%
229 Primalbase Token PBT
Primalbase Token
PBT $6,580,574 $6580.57 1,000 * $22,145 -0.77% 12.93% 25.67%
230 VPNCoin VASH
VPNCoin
VASH $6,573,355 $0.016419 400,339,746 * $238,855 -0.06% -1.37% -11.66%
231 Vcash XVC
Vcash
XVC $6,519,968 $0.427414 15,254,447 $1,235,467 0.89% 23.43% 89.45%
232 SolarCoin SLR
SolarCoin
SLR $6,516,013 $0.181966 35,808,978 * $47,722 0.10% -0.46% 10.61%
233 BitSend BSD
BitSend
BSD $6,481,550 $0.399062 16,241,948 $125,907 -0.15% -2.22% 32.53%
234 Jinn JINN
Jinn
JINN $6,455,407 $109.97 58,703 * $990 -0.07% -17.67% -25.62%
235 MergeCoin MGC
MergeCoin
MGC $6,453,138 $0.067928 95,000,000 * $59,505 0.16% 0.96% -4.12%
236 Condensate RAIN
Condensate
RAIN $6,322,287 $0.114594 55,171,280 $156,717 -0.66% 5.77% 133.57%
237 Pascal Coin PASC
Pascal Coin
PASC $6,307,391 $0.494359 12,758,734 $153,020 0.47% 10.03% 36.75%
238 ZrCoin ZRC
ZrCoin
ZRC $6,305,804 $1.75 3,603,093 * $88,467 -0.61% 4.97% 30.94%
239 SunContract SNC
SunContract
SNC $6,149,829 $0.062647 98,166,002 * $556,408 -0.23% -14.28% -17.51%
240 ArtByte ABY
ArtByte
ABY $6,140,053 $0.007747 792,537,250 $72,602 0.02% -0.14% 1.98%
241 Auroracoin AUR
Auroracoin
AUR $6,016,061 $0.694845 8,658,139 $14,500 0.07% -0.01% 5.36%
242 Bela BELA
Bela
BELA $5,799,047 $0.155839 37,211,764 $74,195 -0.27% 5.38% -5.15%
243 Blitzcash BLITZ
Blitzcash
BLITZ $5,676,770 $1.39 4,083,310 * $24,010 -0.12% 3.89% 23.04%
244 Greencoin GRE
Greencoin
GRE $5,582,485 $0.001690 3,304,150,113 * $4,078 -1.01% 438.34% 78.17%
245 Quark QRK
Quark
QRK $5,579,630 $0.022179 251,568,759 $17,825 0.04% -0.39% 1.56%
246 Bean Cash BITB
Bean Cash
BITB $5,404,089 $0.002584 2,091,536,438 * $69,394 -0.14% -1.03% 3.08%
247 Circuits of Value COVAL
Circuits of V...
COVAL $5,303,394 $0.005303 1,000,000,000 * $54,261 -0.01% -0.97% -7.40%
248 Global Currency Reserve GCR
Global Curren...
GCR $5,246,250 $0.050892 103,085,631 * $29,091 0.48% 3.94% 18.51%
249 Signatum SIGT
Signatum
SIGT $5,237,650 $0.049257 106,333,972 * $107,195 0.36% -0.19% -25.97%
250 DaxxCoin DAXX
DaxxCoin
DAXX $5,233,715 $0.010817 483,859,977 $5,881 1.13% 20.25% -3.73%
251 ATC Coin ATCC
ATC Coin
ATCC $5,190,925 $0.493155 10,525,960 * $860,208 -0.32% -4.41% 122.29%
252 EuropeCoin ERC
EuropeCoin
ERC $5,190,914 $0.524154 9,903,405 $861,163 -0.19% -16.04% 157.66%
253 GeoCoin GEO
GeoCoin
GEO $5,175,425 $1.63 3,182,215 $130,433 -0.24% -3.84% -15.85%
254 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $5,143,289 $0.082781 62,131,190 * $988 -0.62% 1.66% -7.09%
255 XCurrency XC
XCurrency
XC $5,128,899 $0.878535 5,838,014 * $3,326 0.96% -2.82% ?
256 Megacoin MEC
Megacoin
MEC $5,047,245 $0.153475 32,886,450 $89,839 0.08% 0.70% 1.04%
257 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $5,038,530 $1.20 4,209,010 $286,505 0.34% 17.64% 69.44%
258 Bitland CADASTRAL
Bitland
CADASTRAL $4,948,293 $0.164943 30,000,000 * $2,376 1.85% -17.92% -20.30%
259 Bitswift SWIFT
Bitswift
SWIFT $4,794,864 $1.18 4,066,017 * $34,747 0.45% 0.94% 10.81%
260 Novacoin NVC
Novacoin
NVC $4,791,102 $2.63 1,818,457 $3,301 0.68% 11.86% 19.95%
261 Legends Room LGD
Legends Room
LGD $4,778,041 $2.39 2,000,000 * $9,269,930 -3.51% -36.58% 41.16%
262 CVCoin CVCOIN
CVCoin
CVCOIN $4,771,062 $0.612947 7,783,804 * $11,950 -1.24% -17.11% -28.01%
263 Synergy SNRG
Synergy
SNRG $4,758,601 $1.59 2,991,008 * $61,850 -0.33% -3.85% 75.94%
264 GoldCoin GLD
GoldCoin
GLD $4,730,773 $0.116945 40,453,048 $20,530 -0.20% -0.07% 15.85%
265 Darcrus DAR
Darcrus
DAR $4,700,870 $0.345049 13,623,762 * $38,468 -0.13% 3.46% 5.52%
266 DeepOnion ONION
DeepOnion
ONION $4,622,191 $1.45 3,192,678 $46,155 2.19% 29.05% -6.47%
267 MaxCoin MAX
MaxCoin
MAX $4,596,866 $0.076581 60,026,163 $248,187 0.30% 1.36% 4.69%
268 PinkCoin PINK
PinkCoin
PINK $4,569,850 $0.013116 348,413,265 $100,223 0.63% 2.86% 15.69%
269 Stealth XST
Stealth
XST $4,489,760 $0.167733 26,767,255 $49,543 0.44% 3.53% 11.39%
270 Minereum MNE
Minereum
MNE $4,154,566 $4.40 944,898 * $7,793 0.14% -0.96% 326.90%
271 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $4,120,296 $8.85 465,755 * $2,910 0.42% 4.17% 20.82%
272 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $4,022,097 $0.603315 6,666,666 * Low Vol 1.24% 6.12% 3.72%
273 Dynamic DYN
Dynamic
DYN $4,001,345 $2.25 1,778,117 * $45,930 -0.12% -3.92% 16.55%
274 Cryptonite XCN
Cryptonite
XCN $3,986,271 $0.011312 352,380,020 $137,982 0.21% 1.90% -4.29%
275 Wild Beast Block WBB
Wild Beast Block
WBB $3,985,376 $1.66 2,394,892 $2,023 0.03% -2.84% -0.15%
276 Zetacoin ZET
Zetacoin
ZET $3,960,144 $0.023777 166,555,468 $371,443 0.19% -1.43% 3.36%
277 Zennies ZENI
Zennies
ZENI $3,947,785 $0.003945 1,000,797,242 * $15,292 -0.01% 0.77% 9.71%
278 Espers ESP
Espers
ESP $3,926,558 $0.000192 20,488,198,203 $42,825 2.05% 2.31% -13.25%
279 ZClassic ZCL
ZClassic
ZCL $3,919,805 $2.17 1,809,800 $163,286 0.57% 14.34% 72.75%
280 EquiTrader EQT
EquiTrader
EQT $3,859,896 $0.626386 6,162,167 $120,129 0.37% -1.27% -23.86%
281 Mintcoin MINT
Mintcoin
MINT $3,744,348 $0.000151 24,830,363,920 * $4,212 -2.37% 18.54% 17.87%
282 Breakout Stake BRX
Breakout Stake
BRX $3,667,150 $0.585051 6,268,082 * $218,164 -0.05% 5.26% 21.19%
283 Compcoin CMP
Compcoin
CMP $3,656,009 $0.903570 4,046,181 $13,965 -0.40% -1.47% -49.70%
284 Bata BTA
Bata
BTA $3,627,289 $0.729678 4,971,081 $666,433 -0.18% -0.34% 72.17%
285 Bitmark BTM
Bitmark
BTM $3,622,761 $0.562631 6,438,964 $138,074 1.58% 13.47% 38.43%
286 bitUSD BITUSD
bitUSD
BITUSD $3,614,814 $1.01 3,596,174 * $231,731 -0.09% -1.38% 0.17%
287 Kore KORE
Kore
KORE $3,586,488 $1.82 1,971,871 * $177,269 0.24% -2.75% 15.84%
288 Myriad XMY
Myriad
XMY $3,572,241 $0.002369 1,507,770,806 $403,110 -0.03% -2.29% -0.97%
289 Steem Dollars SBD
Steem Dollars
SBD $3,369,228 $0.971784 3,467,055 * $101,719 -0.37% -4.54% 6.06%
290 ZcCoin ZCC
ZcCoin
ZCC $3,258,322 $0.052846 61,657,044 $512,784 0.29% 5.37% 1.02%
291 Riecoin RIC
Riecoin
RIC $3,238,652 $0.088340 36,661,238 $83,882 0.07% 7.98% 18.49%
292 ChainCoin CHC
ChainCoin
CHC $3,198,401 $0.208089 15,370,337 $14,083 -0.15% -0.32% -27.62%
293 DopeCoin DOPE
DopeCoin
DOPE $3,133,978 $0.028212 111,085,648 * $259,746 -0.80% -10.24% 10.85%
294 Atmos ATMOS
Atmos
ATMOS $3,038,172 $0.030326 100,183,744 * $21,496 0.02% -1.47% 19.53%
295 Dimecoin DIME
Dimecoin
DIME $3,000,232 $0.000006 532,878,556,130 $3,283 -1.67% -56.02% -5.66%
296 SmartCash SMART
SmartCash
SMART $2,997,607 $0.009580 312,895,367 $3,367 0.11% -3.75% -36.50%
297 CannabisCoin CANN
CannabisCoin
CANN $2,937,429 $0.038034 77,231,176 $1,478,694 -2.00% -23.02% 33.01%
298 EmberCoin EMB
EmberCoin
EMB $2,917,296 $0.000245 11,925,441,416 * $193,381 -0.96% 35.25% 216.98%
299 AsiaCoin AC
AsiaCoin
AC $2,880,819 $0.002960 973,355,264 Low Vol -0.97% 2.15% -6.01%
300 Neutron NTRN
Neutron
NTRN $2,849,320 $0.093783 30,381,908 * $17,536 1.24% 3.07% 66.60%
301 VeriumReserve VRM
VeriumReserve
VRM $2,841,131 $2.28 1,247,784 $51,179 0.14% -0.30% -4.20%
302 InPay INPAY
InPay
INPAY $2,813,407 $0.281341 10,000,000 * $143,413 -0.01% 0.32% 13.61%
303 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $2,737,124 $0.166302 16,458,796 $18,527 0.00% 5.27% -3.77%
304 Syndicate SYNX
Syndicate
SYNX $2,716,208 $0.185879 14,612,782 $83,581 0.15% -1.51% -40.47%
305 NautilusCoin NAUT
NautilusCoin
NAUT $2,704,907 $0.167176 16,180,000 * $159,609 -0.12% 0.25% 17.63%
306 Dentacoin DCN
Dentacoin
DCN $2,690,238 $0.000166 16,177,500,000 * $17,235 -1.56% 7.88% -11.10%
307 Breakout BRK
Breakout
BRK $2,687,149 $0.148117 18,142,083 $65,855 0.27% -0.18% 6.46%
308 Pesetacoin PTC
Pesetacoin
PTC $2,615,188 $0.020058 130,379,718 $26,887 0.05% 1.01% 28.06%
309 FundYourselfNow FYN
FundYourselfNow
FYN $2,615,150 $3.08 850,000 * $9,527 -0.71% -17.83% 17.65%
310 Stakecoin STCN
Stakecoin
STCN $2,613,271 $1.31 2,000,000 * Low Vol 0.02% 6.69% 6.28%
311 Starta STA
Starta
STA $2,588,728 $0.522146 4,957,867 * $4,157 0.09% -4.21% 19.09%
312 2GIVE 2GIVE
2GIVE
2GIVE $2,571,766 $0.004988 515,639,519 $14,087 0.00% 2.31% 9.45%
313 EverGreenCoin EGC
EverGreenCoin
EGC $2,568,655 $0.192823 13,321,301 $45,702 0.29% 1.95% 2.36%
314 PoSW Coin POSW
PoSW Coin
POSW $2,542,413 $0.057651 44,100,000 * $15,167 0.77% 19.49% 54.88%
315 Adzcoin ADZ
Adzcoin
ADZ $2,536,175 $0.045520 55,715,392 $2,680 0.25% -1.53% -8.92%
316 HempCoin THC
HempCoin
THC $2,533,036 $0.011306 224,041,897 $89,559 -0.64% -5.48% 63.05%
317 TransferCoin TX
TransferCoin
TX $2,487,311 $0.408309 6,091,735 * $39,982 0.10% 1.95% 17.23%
318 InsaneCoin INSN
InsaneCoin
INSN $2,468,002 $0.151151 16,328,017 $17,263 -0.20% 8.94% -0.56%
319 PIECoin PIE
PIECoin
PIE $2,451,905 $0.032712 74,954,485 * $83,096 0.53% -4.43% 8.65%
321 SkinCoin SKIN
SkinCoin
SKIN $2,417,438 $0.027414 88,183,483 * $14,533 -0.52% 1.53% -24.03%
322 FedoraCoin TIPS
FedoraCoin
TIPS $2,416,122 $0.000005 443,168,182,458 $8,140 1.34% -4.88% -60.52%
323 Altcoin ALT
Altcoin
ALT $2,374,180 $19.43 122,175 * $1,401 -0.52% -11.94% 4.97%
324 Janus JNS
Janus
JNS $2,319,102 $0.109634 21,153,198 * Low Vol 0.90% 31.89% -3.86%
325 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $2,304,853 $0.000102 22,502,548,314 * $122,087 -1.99% 103.01% 252.70%
326 Tokes TKS
Tokes
TKS $2,225,477 $2.32 960,309 * $29,995 0.18% 2.60% -13.35%
327 Advanced Technology Coin ARC
Advanced Tech...
ARC $2,213,707 $0.091548 24,180,731 $7,601 0.89% 15.07% 31.99%
328 Zeitcoin ZEIT
Zeitcoin
ZEIT $2,189,990 $0.000059 36,971,139,227 $1,189 0.55% -13.91% -11.59%
329 Crave CRAVE
Crave
CRAVE $2,176,824 $1.61 1,351,137 * $8,498 -0.57% 2.53% -2.89%
330 CoEval COE
CoEval
COE $2,167,359 $50.67 42,770 * $10,999 -1.15% -3.96% -29.34%
331 vTorrent VTR
vTorrent
VTR $2,157,902 $0.199511 10,815,966 $138,469 0.79% 14.58% 22.72%
332 TagCoin TAG
TagCoin
TAG $2,151,029 $0.378944 5,676,374 $42,038 0.49% 0.95% 3.70%
333 Hush HUSH
Hush
HUSH $2,134,251 $1.94 1,100,888 $32,912 0.36% 7.53% 24.89%
334 VOISE VSM
VOISE
VSM $2,126,308 $2.58 825,578 * $24,032 -0.55% 14.59% 24.90%
335 Boolberry BBR
Boolberry
BBR $2,098,622 $0.220155 9,532,480 $104,802 -0.05% 4.85% -60.54%
336 NuShares NSR
NuShares
NSR $2,059,027 $0.000762 2,702,268,334 * $11,492 0.38% 19.72% 43.80%
337 Visio VISIO
Visio
VISIO $2,048,252 $0.040384 50,719,783 * $1,641 -0.06% 3.55% 20.11%
338 Startcoin START
Startcoin
START $2,044,462 $0.045352 45,079,785 $86,392 0.25% 2.60% 8.57%
339 Dotcoin DOT
Dotcoin
DOT $2,026,833 $0.008261 245,337,217 * $24,130 -0.02% 0.26% -5.19%
340 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $2,002,136