Historical Snapshot - 27 August 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$72.44B$72,441,911,150

16,528,400 BTC
$1,537,464,320
0.09%
0.93%
6.69%
2
ETH

$32.80B$32,799,992,245

94,281,839 ETH
$633,369,856
1.84%
3.93%
16.11%
3
BCH

$10.27B$10,274,652,063

16,548,100 BCH
$402,717,952
-0.61%
-0.99%
-15.72%
4
XRP

$7.78B$7,783,592,843

38,343,841,883 XRP *
$193,970,560
-0.14%
-4.31%
27.79%
5
LTC

$3.22B$3,220,426,376

52,656,832 LTC
$890,546,432
-0.70%
18.34%
31.45%
6
DASH

$2.73B$2,728,163,508

7,517,880 DASH
$121,516,160
-1.75%
-8.19%
22.83%
7
MIOTA

$2.56B$2,558,144,714

2,779,530,283 MIOTA *
$17,815,992
0.32%
-4.68%
-3.22%
8
XEM

$2.47B$2,471,765,578

8,999,999,999 XEM *
$8,192,457
0.06%
2.10%
-1.37%
9
NEO

$2.00B$2,004,660,988

50,000,000 NEO *
$50,649,616
0.44%
4.36%
5.88%
10
XMR

$1.96B$1,959,964,174

14,998,807 XMR
$92,742,232
0.02%
-5.06%
138.91%
11
ETC

$1.52B$1,520,679,552

94,928,358 ETC
$150,739,680
-0.09%
4.92%
14.95%
12
QTUM

$926.10M$926,100,185

59,000,000 QTUM *
$56,474,384
0.99%
1.70%
31.76%
13
OMG

$819.09M$819,091,227

98,312,024 OMG *
$22,914,996
1.32%
0.70%
-1.50%
14
LSK

$765.07M$765,071,485

111,482,570 LSK *
$120,069,432
-3.14%
15.60%
99.20%
15
BCC

$751.29M$751,293,807

6,533,598 BCC
$4,895,671
-2.33%
0.98%
-1.61%
16
STRAT

$686.66M$686,660,083

98,520,059 STRAT *
$24,137,630
-3.18%
9.57%
21.70%
17
ZEC

$561.93M$561,929,812

2,055,594 ZEC
$35,217,924
-0.23%
-3.73%
14.50%
18
WAVES

$522.57M$522,568,989

100,000,000 WAVES *
$7,212,985
-1.29%
-0.62%
9.23%
19
EOS

$416.98M$416,977,477

309,372,019 EOS *
$18,124,136
0.77%
-1.42%
-1.77%
20
PAY

$376.79M$376,793,008

104,661,310 PAY *
$9,396,922
-1.58%
-2.45%
-13.66%
BitShares
Steem
Tether
Augur
MaidSafeCoin
Bytecoin
Golem
Factom
Obyte
Decred
Iconomi
Gnosis
Stellar
Siacoin
Basic Attention Token
Veritaseum
Binance Coin
Nebulas
Dogecoin
Ark
DigixDAO
Metal
Status
0x
Civic
Populous
PIVX
Gas
MCO
GameCredits
Komodo
MCAP
Ardor
Bytom
DigiByte
Nxt
Nexus
Blocknet
FunFair
Aragon
Lykke
ICO
Bancor
MobileGo
SingularDTV
Cofound.it
Ubiq
Tierion
district0x
BitcoinDark
Syscoin
Particl
AdEx
Storj
NoLimitCoin
Metaverse ETP
Voyager Token
Pillar
DECENT
Blox
Edgeless
Asch
Wings
FirstBlood
iExec RLC
Emercoin
Counterparty
Peercoin
Stox
LEOcoin
Melon
Numeraire
Verge
XEL
Monolith
Rialto
Round
TaaS
Gulden
Zcoin
Mothership
Quantum Resistant Ledger
ReddCoin
Vertcoin
adToken
I/O Coin
Viacoin
vSlice
FairCoin
Namecoin
Etheroll
The ChampCoin
CloakCoin
EB3 Coin
Mysterium
Lunyr
Santiment Network Token
PotCoin
SpreadCoin
OAX
Safex Token
MonaCoin
Expanse
LBRY Credits
Polybius
Humaniq
ION
Crown
WeTrust
SONM
NavCoin
BitBay
Patientory
SuperNET
Xaurum
Peerplays
Skycoin
BlackCoin
Wagerr
IXT
BlockCAT
Golos
MonetaryUnit
Matchpool
Omni
Clams
Databits
Radium
Agoras Tokens
Horizen
HyperSpace
Shift
Chrono.tech
SIBCoin
Nano
Energycoin
SaluS
Quantum
Nimiq Exchange Token
Nexium
YbCoin
DigitalNote
XTRABYTES
Aeon
Ecobit
Waves Community Token
Spectrecoin
GridCoin
Unobtanium
Swarm City
Rubycoin
Donu
Blocktix
E-coin
Mooncoin
Burst
Diamond
OBITS
FLO
bitCNY
DAO.Casino
EarthCoin
RevolutionVR
Musicoin
BCAP
Incent
Rise
Dent
BitCrystals
Sprouts
LoMoCoin
Pluton
Primecoin
Gambit
Feathercoin
WorldCoin
VeriCoin
EDC Blockchain
Embers
DubaiCoin