CryptoCurrency Market Capitalizations


Historical Snapshot - July 16, 2017

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $32,826,853,045 $1995.52 16,450,307 $959,553,807 -0.48% -6.14% -22.73%
2 Ethereum ETH $15,050,516,347 $161.28 93,316,687 $880,597,740 -1.62% -15.38% -35.55%
3 Ripple XRP $6,217,596,065 $0.162376 38,291,387,790 * $122,790,209 -1.90% -10.91% -33.16%
4 Litecoin LTC $2,053,437,601 $39.48 52,010,522 $322,801,997 -0.34% -2.86% -23.06%
5 Ethereum Classic ETC $1,369,631,283 $14.63 93,593,377 $206,359,022 -0.96% -9.39% -13.87%
6 Dash DASH $1,020,804,926 $137.41 7,428,954 $29,792,399 -0.91% -10.41% -33.01%
7 NEM XEM $972,483,513 $0.108054 8,999,999,999 * $2,493,478 -1.33% -4.75% -31.20%
8 Monero XMR $465,789,314 $31.50 14,788,482 $10,196,062 -0.60% -6.89% -31.31%
9 IOTA MIOTA $453,531,985 $0.163169 2,779,530,283 * $3,634,858 0.10% 1.76% -44.37%
10 Stratis STRAT $299,063,295 $3.04 98,464,932 * $5,560,032 -1.34% -1.15% -37.36%
11 Tether USDT $294,479,128 $0.999993 294,481,328 * $125,509,873 0.00% -0.69% -0.58%
12 EOS EOS $284,621,159 $1.29 220,521,932 * $33,330,921 -0.40% -12.23% -45.81%
13 BitConnect BCC $276,770,959 $46.93 5,897,680 $2,943,875 -0.17% -11.40% -21.63%
14 Zcash ZEC $276,324,698 $157.98 1,749,114 $10,103,214 -0.75% -6.02% -38.19%
15 BitShares BTS $263,715,931 $0.101552 2,596,862,917 * $38,023,418 -0.52% -11.37% -44.38%
16 AntShares ANS $256,193,624 $5.12 50,000,000 * $9,962,097 -0.23% -3.30% -29.41%
17 Bytecoin BCN $222,918,483 $0.001217 183,136,585,601 $604,294 -1.46% -13.30% -26.79%
18 Steem STEEM $221,635,684 $0.932301 237,729,658 $1,099,069 -1.20% -7.27% -43.22%
19 Qtum QTUM $203,319,265 $3.99 51,000,000 * $5,887,817 -0.19% -4.75% -43.29%
20 Veritaseum VERI $201,481,364 $102.38 1,968,050 * $513,349 -1.48% -10.74% -40.05%
21 Waves WAVES $199,017,146 $1.99 100,000,000 * $2,849,557 -0.84% -11.73% -48.89%
22 Augur REP $189,796,862 $17.25 11,000,000 * $2,378,907 -1.65% -10.40% -27.78%
23 Stellar Lumens XLM $182,714,989 $0.017109 10,679,765,213 * $23,813,709 -1.21% 5.63% -20.41%
24 Gnosis GNO $181,152,936 $164.00 1,104,590 * $705,994 -0.31% -3.73% -44.22%
25 Siacoin SC $173,361,544 $0.006238 27,793,178,725 $4,500,869 -0.82% -6.88% -42.00%
26 Golem GNT $168,228,296 $0.201947 833,032,000 * $5,601,547 -1.43% -17.82% -46.17%
27 Dogecoin DOGE $159,808,841 $0.001450 110,236,661,570 $3,815,966 -1.06% -8.57% -40.46%
28 Lisk LSK $151,967,254 $1.39 109,647,568 * $2,199,754 -0.75% -7.73% -37.53%
29 Iconomi ICN $140,514,934 $1.62 87,000,000 * $969,356 -1.51% -14.23% -48.55%
30 Byteball GBYTE $138,345,431 $378.09 365,903 * $597,721 -1.55% -13.45% -50.45%
31 MaidSafeCoin MAID $118,855,699 $0.262634 452,552,412 * $1,411,533 -0.85% -1.03% -41.53%
32 Factom FCT $112,191,528 $12.82 8,753,219 * $1,981,779 -1.06% -8.03% -44.35%
33 Decred DCR $106,485,027 $19.97 5,332,562 $754,094 -0.68% -4.95% -43.65%
34 MCAP MCAP $95,044,371 $2.57 36,945,516 * $475,045 -3.09% -20.38% -36.15%
35 DigixDAO DGD $91,719,983 $45.86 2,000,000 * $182,786 -0.44% -12.68% -30.70%
36 DigiByte DGB $85,167,534 $0.009742 8,742,253,657 $3,306,936 -1.29% -5.61% -38.77%
37 GameCredits GAME $82,227,571 $1.29 63,503,729 $1,345,983 -0.64% -9.72% -48.29%
38 Status SNT $82,204,329 $0.023687 3,470,483,788 * $2,149,303 -0.30% -2.36% -45.15%
39 PIVX PIVX $80,482,770 $1.49 53,840,078 * $341,513 -0.57% -6.75% -36.24%
40 Komodo KMD $77,230,518 $0.765071 100,945,510 $279,230 -0.62% -4.98% -46.76%
41 Ardor ARDR $76,424,490 $0.076501 998,999,495 * $1,805,966 -0.51% -8.82% -48.84%
42 Basic Attenti... BAT $75,860,533 $0.075861 1,000,000,000 * $531,839 -1.13% -8.79% -28.44%
43 FirstBlood 1ST $73,084,879 $0.854211 85,558,371 * $25,101,691 -0.55% -9.48% -27.58%
44 Nxt NXT $68,897,355 $0.068966 998,999,983 * $2,771,230 -0.97% -7.98% -42.66%
45 Bancor BNT $66,134,879 $1.62 40,772,871 * $69,078,302 -1.46% -14.18% -35.57%
46 Lykke LKK $61,654,479 $0.250788 245,843,446 * $302,094 -0.39% -5.31% -22.62%
47 TenX PAY $60,385,753 $0.576963 104,661,310 * $645,683 -1.25% -10.76% -43.32%
48 SingularDTV SNGLS $55,350,411 $0.092251 600,000,000 * $186,544 -0.63% -3.14% -41.62%
49 Aragon ANT $50,937,424 $1.52 33,605,167 * $294,060 -1.11% -12.27% -31.08%
50 Metal MTL $50,658,384 $2.40 21,088,888 * $1,014,541 -0.92% -11.87% ?
51 Populous PPT $47,089,222 $1.27 37,004,017 * $1,950,602 -2.82% -38.42% ?
52 ChainCoin CHC $44,473,943 $2.96 15,035,352 $3,648,751 3.23% 6.12% 278.06%
53 MobileGo MGO $44,165,606 $0.630937 70,000,000 * $233,388 -0.61% -2.86% -42.62%
54 OmiseGo OMG $43,194,248 $0.439359 98,312,024 * $1,736,667 -1.42% -25.83% ?
55 BitcoinDark BTCD $43,007,129 $33.37 1,288,862 $50,858 -0.41% -8.03% -43.55%
56 LEOcoin LEO $41,753,350 $0.480779 86,845,184 ** $356,075 -0.39% -4.55% -16.44%
57 DECENT DCT $40,825,553 $0.795725 51,306,089 * $482,155 -0.96% -5.21% -42.38%
58 FunFair FUN $39,029,544 $0.010165 3,839,463,249 * $277,737 -0.89% -15.12% -18.62%
59 Peercoin PPC $38,168,371 $1.58 24,196,381 $830,352 -0.64% -5.39% -32.85%
60 SysCoin SYS $35,590,558 $0.067643 526,153,022 $629,063 -1.09% -4.36% -48.05%
61 Emercoin EMC $35,242,396 $0.872230 40,404,933 $611,996 -0.01% 0.81% -26.69%
62 Nexus NXS $34,206,937 $0.671117 50,970,126 $67,154 -0.93% 4.22% -26.83%
63 Ark ARK $34,194,465 $0.355250 96,254,592 * $143,752 -0.68% -11.49% -41.92%
64 Round ROUND $31,082,615 $0.036568 850,000,000 * $113,366 -1.00% -9.80% -34.94%
65 Edgeless EDG $29,698,816 $0.363323 81,742,288 * $457,761 -1.26% -15.84% -48.29%
66 Verge XVG $27,864,918 $0.002078 13,409,472,280 $503,084 -1.00% -6.52% -45.00%
67 Ubiq UBQ $27,559,135 $0.735911 37,448,992 $90,781 -0.74% -0.94% -48.49%
68 ReddCoin RDD $26,841,245 $0.000940 28,562,605,940 * $252,823 -1.09% -8.38% -43.66%
69 Xaurum XAUR $26,239,191 $0.206427 127,111,206 * $166,048 -0.22% 2.09% -4.67%
70 Soarcoin SOAR $25,006,338 $0.039436 634,097,728 * $25,723 -0.66% -7.59% -21.84%
71 Gulden NLG $24,716,639 $0.070799 349,110,025 ** $85,556 -0.93% -2.08% -15.52%
72 Melon MLN $24,627,533 $41.09 599,400 * $145,099 -0.97% -6.71% -32.34%
73 Namecoin NMC $24,321,665 $1.65 14,736,400 $739,928 -0.75% -8.94% -38.13%
74 Etheroll DICE $24,134,659 $3.45 7,001,623 * $125,536 -1.15% -16.64% -34.55%
75 MonaCoin MONA $23,877,152 $0.454431 52,542,921 $151,331 0.15% 8.63% -36.29%
76 Numeraire NMR $23,358,145 $19.09 1,223,451 * $259,547 -0.79% -12.30% -32.79%
77 Asch XAS $23,173,753 $0.308983 75,000,000 $547,998 -1.03% -15.39% -48.15%
78 Peerplays PPY $22,421,833 $6.09 3,682,648 * $2,522 -0.13% -15.87% -18.58%
79 Wings WINGS $21,882,301 $0.243927 89,708,333 * $158,947 -0.89% -11.89% -43.72%
80 iExec RLC RLC $21,676,356 $0.274139 79,070,793 * $129,012 -0.79% -13.26% -35.05%
81 CloakCoin CLOAK $19,492,195 $3.85 5,064,552 * $186,304 -0.18% -5.87% -42.49%
82 E-Dinar Coin EDR $19,218,393 $0.021686 886,211,988 $395,114 -1.11% -3.10% -6.89%
83 Storjcoin X SJCX $18,424,692 $0.360046 51,173,144 * $85,726 -1.42% -12.50% -48.00%
84 SIBCoin SIB $18,257,654 $1.21 15,029,932 $447,764 1.41% 8.43% -8.21%
85 Skycoin SKY $18,241,151 $3.14 5,801,079 * $33,223 -1.51% 3.83% -24.30%
86 Quantum QAU $17,669,783 $0.215624 81,947,080 * $60,607 -0.35% -0.55% -11.69%
87 Quantum Resis... QRL $17,245,393 $0.331642 52,000,000 * $114,829 -1.25% -11.87% -36.15%
88 Blocknet BLOCK $17,234,329 $4.35 3,958,646 * $106,064 -0.66% 3.37% -35.75%
89 Counterparty XCP $16,831,893 $6.43 2,618,407 * $112,111 -0.18% -5.46% -38.76%
90 Storj STORJ $16,749,233 $0.331648 50,503,078 * $162,723 -1.52% -11.00% -44.87%
91 LBRY Credits LBC $16,094,153 $0.234867 68,524,524 $514,787 -0.87% -8.94% -51.69%
92 DaxxCoin DAXX $15,747,742 $0.032942 478,046,918 $24,776 -1.15% -23.32% ?
93 OBITS OBITS $15,481,698 $0.969775 15,964,223 * $59,788 -0.10% -1.88% -36.81%
94 Omni OMNI $15,299,369 $27.35 559,316 * $108,600 -1.15% -9.92% -48.78%
95 Humaniq HMQ $15,274,027 $0.093787 162,858,414 * $219,621 -0.99% -11.17% -38.18%
96 BitBay BAY $15,030,139 $0.014917 1,007,607,886 * $21,385 -0.92% -5.56% -49.08%
97 YbCoin YBC $15,014,955 $4.97 3,020,438 * $494,356 -0.40% -5.26% -32.52%
98 PotCoin POT $14,959,220 $0.068825 217,351,672 $115,474 -0.76% -1.32% -29.73%
99 vSlice VSL $14,856,122 $0.444921 33,390,496 * $89,723 -1.33% -13.01% -42.86%
100 ZCoin XZC $14,713,153 $5.74 2,563,079 $366,729 -0.59% -3.82% -42.97%
101 Polybius PLBT $13,980,182 $3.71 3,771,087 * $121,146 3.18% 22.00% -42.50%
102 BlackCoin BLK $13,346,362 $0.175026 76,253,569 * $381,187 -0.58% -5.90% -45.54%
103 Viacoin VIA $13,233,955 $0.581856 22,744,380 $116,524 -0.93% -8.78% -45.32%
104 adToken ADT $13,162,106 $0.021937 600,000,000 * $89,915 -1.55% -18.50% -16.21%
105 Crown CRW $13,030,483 $0.904493 14,406,396 $43,010 -1.34% -14.35% -34.17%
106 Burst BURST $12,952,585 $0.007179 1,804,294,721 $260,420 -0.58% -5.74% -38.67%
107 Swarm City SWT $12,552,268 $1.66 7,541,551 * $25,377 0.06% -11.67% -33.44%
108 Mooncoin MOON $12,533,914 $0.000056 222,128,912,161 $6,831 -0.45% -0.94% -21.97%
109 FairCoin FAIR $12,446,578 $0.234001 53,190,250 * $91,161 -0.23% -1.81% -18.36%
110 DubaiCoin DBIX $12,390,450 $12.36 1,002,750 $444,247 -0.67% -17.61% -57.84%
111 Synereo AMP $12,366,952 $0.150347 82,256,324 * $328,171 -0.93% -6.40% -50.16%
112 Vertcoin VTC $12,302,775 $0.331755 37,083,947 $445,484 -0.25% -6.20% -33.33%
113 TokenCard TKN $12,263,517 $0.518672 23,644,056 * $163,170 -1.28% -0.30% -28.38%
114 Groestlcoin GRS $12,103,002 $0.178115 67,950,682 $137,562 -0.96% -12.20% 20.58%
115 I/O Coin IOC $12,063,888 $0.737903 16,348,871 * $19,731 -0.35% -6.95% -33.30%
116 FirstCoin FRST $11,707,689 $2.59 4,528,999 $70,388 -0.41% -3.76% -9.62%
117 Agoras Tokens AGRS $11,430,790 $0.272162 42,000,000 * $58,109 -1.95% -14.10% -36.80%
118 Golos GOLOS $11,414,207 $0.091666 124,518,891 $18,728 -0.87% -12.30% -26.42%
119 TaaS TAAS $11,157,614 $1.37 8,146,001 * $93,281 -0.83% -5.20% -29.69%
120 Elastic XEL $10,995,831 $0.136644 80,470,745 * $296,732 -1.41% -18.94% -61.44%
121 Expanse EXP $10,945,197 $1.44 7,599,383 $730,467 0.47% 10.50% -34.33%
122 NAV Coin NAV $10,770,307 $0.175132 61,498,162 * $163,809 -1.12% -4.04% -40.53%
123 Novacoin NVC $10,569,111 $5.95 1,775,919 $324,023 -0.24% -7.31% -34.32%
124 SaluS SLS $10,482,764 $10.44 1,003,858 * $6,170 -0.55% -9.15% -54.92%
125 Wagerr WGR $10,477,759 $0.061634 170,000,000 * $44,756 0.41% -2.72% -33.63%
126 Databits DTB $10,330,355 $0.454125 22,747,809 * $50,473 -0.81% -9.62% -33.06%
127 GridCoin GRC $10,289,975 $0.026363 390,312,753 $91,760 -1.19% -4.45% -38.50%
128 BCAP BCAP $10,252,922 $1.03 10,000,000 * $76,975 -0.67% -7.81% -29.36%
129 DigitalNote XDN $10,115,955 $0.001470 6,883,886,104 $377,200 -0.73% -8.60% -48.79%
130 WeTrust TRST $10,052,836 $0.109095 92,147,500 * $102,726 -1.01% -14.09% -49.11%
131 Santiment Net... SAN $10,002,454 $0.165379 60,481,828 * $1,325,079 -1.31% 3.96% ?
132 EarthCoin EAC $10,002,279 $0.001070 9,346,468,332 $1,971,180 -0.82% -6.09% -40.05%
133 Cofound.it CFI $9,972,537 $0.079780 125,000,000 * $166,505 -0.77% -14.16% -41.16%
134 Unity Ingot UNY $9,936,941 $0.049193 202,000,000 * $57,926 -0.89% -19.95% -42.85%
135 Voxels VOX $9,778,142 $0.046563 210,000,000 * $318,882 -2.03% -15.50% -31.18%
136 MonetaryUnit MUE $9,745,592 $0.077736 125,367,843 $2,023,079 -1.26% -16.54% -23.44%
137 E-coin ECN $9,609,017 $2.95 3,253,744 $83,746 -0.27% -11.04% -30.11%
138 Mysterium MYST $9,546,284 $0.491341 19,429,024 * $103,577 -1.07% -18.16% -51.44%
139 Chronobank TIME $9,374,922 $13.20 710,113 * $452,549 -0.13% -6.20% -33.90%
140 Nimiq NET $9,060,094 $0.862866 10,500,000 * $1,784 -0.85% ? ?
141 ION ION $8,830,086 $0.595629 14,824,797 * $40,199 -1.54% -13.20% -26.81%
142 Matchpool GUP $8,798,278 $0.117310 75,000,000 * $115,173 -1.23% -12.30% -36.53%
143 NeosCoin NEOS $8,737,908 $2.56 3,407,199 $101,065 -0.58% -5.81% -43.95%
144 SuperNET UNITY $8,646,480 $10.60 816,061 * Low Vol -0.94% -7.99% -59.01%
145 LuckChain BASH $8,448,300 $0.012084 699,127,344 $160,712 -0.36% -5.03% -37.16%
146 bitCNY BITCNY $8,412,258 $0.143425 58,652,729 * $3,962,524 -0.01% -0.12% -0.97%
147 HEAT HEAT $8,240,296 $0.301165 27,361,435 * $3,366 -1.09% 1.19% -36.58%
148 SpreadCoin SPR $8,168,798 $0.972761 8,397,536 $20,423 -0.54% -1.79% -10.60%
149 Rubycoin RBY $8,156,265 $0.332246 24,548,879 * $4,159 -0.66% -6.48% -23.01%
150 Radium RADS $7,908,463 $2.40 3,292,171 * $48,081 -0.75% -2.57% -44.87%
151 Bitcoin Plus XBC $7,807,968 $79.42 98,312 * $195,087 0.04% -9.61% -36.22%
152 XtraBYtes XBY $7,749,923 $0.011923 650,000,000 * $37,139 -0.47% -11.23% -7.50%
153 Energycoin ENRG $7,744,100 $0.063970 121,058,761 $8,582 -0.77% -8.92% -53.03%
154 Clams CLAM $7,660,734 $3.04 2,522,077 * $818,241 -0.67% 0.21% -35.76%
155 Nexium NXC $7,578,051 $0.113919 66,521,586 * $50,503 -1.09% -9.64% -47.43%
156 NVO NVST $7,515,574 $0.501038 15,000,000 * $2,034 -0.87% -7.67% ?
157 Unobtanium UNO $7,341,388 $37.12 197,765 $79,303 -0.26% 0.39% -18.27%
158 Shift SHIFT $7,200,349 $0.656054 10,975,237 * $46,761 -1.42% -9.09% -53.37%
159 DNotes NOTE $7,136,097 $0.056992 125,212,373 $87,995 -0.79% -12.94% -34.59%
160 Pluton PLU $7,076,149 $8.32 850,000 * $82,197 -0.76% -5.43% -28.24%
161 Infinitecoin IFC $7,069,577 $0.000078 90,596,274,910 $574,236 -0.52% -7.73% -31.56%
162 MUSE MUSE $7,027,556 $0.005112 1,374,840,478 * $10,341 0.00% -0.06% -36.28%
163 Feathercoin FTC $7,015,452 $0.041599 168,646,687 $1,023,566 -0.18% -16.40% -49.34%
164 Bitcrystals BCY $6,994,361 $0.300749 23,256,478 * $29,520 -0.79% -5.10% -31.20%
165 MergeCoin MGC $6,978,181 $0.073455 95,000,000 * $346,818 -0.63% -5.27% -24.60%
166 Monaco MCO $6,958,494 $0.709132 9,812,693 * $110,053 -0.63% -4.60% -49.75%
167 Patientory PTOY $6,743,876 $0.096341 70,000,000 * $213,895 -1.10% -6.41% -47.12%
168 Aeon AEON $6,628,570 $0.457809 14,478,907 $10,646 -0.34% -1.95% -18.24%
169 Pepe Cash PEPECASH $6,581,219 $0.009377 701,884,009 * $3,619 0.33% 1.66% -37.12%
170 Quark QRK $6,479,645 $0.025771 251,433,117 $201,664 -1.02% -5.05% -44.57%
171 EB3 Coin EB3 $6,470,156 $0.416739 15,525,690 $233,266 0.05% -2.35% 34.52%
172 LoMoCoin LMC $6,336,575 $0.029996 211,244,764 * $137,397 -0.19% 0.44% -35.58%
173 Rialto XRL $6,310,530 $0.084398 74,771,026 * $40,806 -2.19% ? ?
174 Safe Exchange... SAFEX $6,232,297 $0.002902 2,147,483,647 * $59,159 -0.75% 7.45% -23.11%
175 Rise RISE $6,030,155 $0.056153 107,387,215 * $19,747 -0.65% -5.41% 8.29%
176 NoLimitCoin NLC2 $5,943,659 $0.029286 202,950,094 * $12,992 -0.40% -9.65% -37.63%
177 Gambit GAM $5,939,537 $5.00 1,187,806 * $11,754 -1.42% -11.13% -34.53%
178 ZenCash ZEN $5,916,952 $3.69 1,602,688 $50,574 -0.35% -3.82% -24.26%
179 Diamond DMD $5,904,755 $2.70 2,185,813 $87,234 -1.31% -4.99% 5.19%
180 BelaCoin BELA $5,831,752 $0.160251 36,391,367 $169,425 -1.18% -7.27% -23.37%
181 EncryptoTel ETT $5,792,947 $0.093237 62,131,190 * $79,462 -0.63% 22.11% -33.81%
182 FoldingCoin FLDC $5,685,737 $0.011198 507,731,988 * $98,544 -1.23% -5.79% -43.09%
183 Primecoin XPM $5,633,303 $0.283274 19,886,418 $287,540 -0.81% -5.79% -40.08%
184 Megacoin MEC $5,612,727 $0.170670 32,886,450 $1,202,903 -0.04% 4.61% -11.04%
185 WorldCoin WDC $5,348,945 $0.046528 114,962,765 $300,349 -0.67% -9.08% -45.17%
186 Creditbit CRB $5,317,302 $0.447777 11,874,881 * $266,115 -1.24% -3.24% -23.65%
187 Ethereum Movi... EMV $5,216,739 $0.782511 6,666,666 * $2,461 -0.88% 53.57% 49.17%
188 ZrCoin ZRC $5,157,693 $1.03 4,988,894 * $31,837 -1.55% -2.75% -27.94%
189 VPNCoin VASH $5,049,399 $0.012613 400,339,746 * $525,316 -0.67% -5.13% -38.59%
190 AdEx ADX $4,890,582 $0.122265 40,000,000 * $284,485 -1.37% -12.31% -45.24%
191 VeriCoin VRC $4,884,915 $0.161240 30,295,872 $167,885 -1.23% -12.76% -58.10%
192 OKCash OK $4,780,980 $0.066322 72,087,386 * $112,393 -1.41% -11.95% -53.00%
193 Cryptonite XCN $4,699,270 $0.013798 340,564,439 $778,166 -0.73% -7.77% -41.09%
194 FlorinCoin FLO $4,553,134 $0.033593 135,538,240 $33,456 -0.76% -7.86% -52.23%
195 SolarCoin SLR $4,455,430 $0.125758 35,428,522 * $6,148 -0.57% -7.59% -31.90%
196 Einsteinium EMC2 $4,372,437 $0.020597 212,286,335 $8,910 -0.51% -6.53% -54.33%
197 Pascal Coin PASC $4,327,173 $0.376000 11,508,448 $57,131 -0.19% -4.37% -42.23%
198 Espers ESP $4,208,123 $0.000207 20,308,654,532 $14,288 -0.48% -13.36% -44.23%
199 Curecoin CURE $4,164,440 $0.175527 23,725,315 ** $315,786 2.96% 54.68% -7.96%
200 bitUSD BITUSD $4,148,657 $1.00 4,138,324 * $1,933,251 -0.01% -0.20% 0.19%
201 Bitland CADASTRAL $4,124,182 $0.137473 30,000,000 * $623 -0.02% -0.33% -19.78%
202 Vcash XVC $4,092,203 $0.268263 15,254,447 $804,048 -1.39% -11.82% -10.39%
203 Musicoin MUSIC $4,016,181 $0.016853 238,300,374 $35,497 -0.87% -4.86% -41.01%
204 Bitpark Coin BPC $3,883,703 $0.051783 75,000,000 * Low Vol -0.64% -9.19% -32.11%
205 Auroracoin AUR $3,825,500 $0.441839 8,658,139 ** $14,028 -0.38% -5.55% -20.01%
206 Waves Communi... WCT $3,782,910 $0.756582 5,000,000 * $42,920 -0.76% -34.17% -59.88%
207 Lunyr LUN $3,661,070 $1.59 2,297,853 * $98,967 -0.73% -8.66% -39.81%
208 Jinn JINN $3,632,634 $61.88 58,703 * $852 -2.17% -27.64% -60.44%
209 Bankcoin B@ $3,547,477 $0.831749 4,265,080 * $1,477 -0.80% -13.32% -35.56%
210 Atmos ATMS $3,527,489 $0.035229 100,129,625 * $4,764 -1.10% 0.03% -35.93%
211 Mediterranean... MED $3,526,378 $0.070044 50,344,948 $300,998 -0.60% -2.38% -32.49%
212 E-Currency Coin ECC $3,523,003 $0.000142 24,855,839,753 $3,301 1.10% -13.17% -37.56%
213 Global Curren... GCR $3,461,494 $0.033641 102,893,894 * $6,869 -0.73% -7.85% -33.87%
214 Dimecoin DIME $3,440,884 $0.000006 529,980,720,403 $7,967 -1.74% -13.40% -42.20%
215 Sphere SPHR $3,429,110 $1.11 3,082,940 * $40,013 -0.74% -13.31% -54.10%
216 BitBean BITB $3,372,019 $0.001665 2,025,630,861 * $62,166 -0.14% -5.14% -46.18%
217 BitSend BSD $3,359,410 $0.213202 15,756,962 $540,320 -1.69% -39.99% -13.44%
218 Blitzcash BLITZ $3,341,550 $0.820208 4,074,029 * $120,486 -0.97% -4.85% -21.85%
219 PinkCoin PINK $3,283,824 $0.009527 344,700,280 $66,124 -0.78% -5.79% -37.49%
220 Mintcoin MINT $3,260,192 $0.000132 24,775,940,495 * $15,072 -0.86% -6.07% -32.95%
221 Digitalcoin DGC $3,242,550 $0.123776 26,196,865 $291,854 -0.15% 3.14% -8.14%
222 InsaneCoin INSANE $3,221,409 $0.175629 18,342,152 $506 -2.29% -16.24% 20.83%
223 Steem Dollars SBD $3,214,303 $0.920925 3,490,300 * $203,799 -0.84% 0.49% -10.28%
224 PutinCoin PUT $3,163,311 $0.015774 200,543,569 $4,992 0.91% -16.34% -19.72%
225 ICO OpenLedger ICOO $2,990,303 $6.33 472,649 * $3,207 -0.10% -1.50% -19.33%
226 AudioCoin ADC $2,934,327 $0.003699 793,198,644 $20,262 -1.18% -8.12% -0.14%
227 Circuits of V... COVAL $2,915,423 $0.002915 1,000,000,000 * $17,059 -0.89% -4.47% -56.28%
228 Sequence SEQ $2,861,289 $0.063844 44,816,862 $12,251 -1.66% -11.79% -25.86%
229 Sprouts SPRTS $2,835,843 $0.000010 271,067,712,310 * $796 -6.30% -8.08% -48.45%
230 BoostCoin BOST $2,774,308 $0.234010 11,855,487 $59,275 -0.43% -5.35% -27.13%
231 iCash ICASH $2,687,702 $0.012016 223,678,711 Low Vol 0.71% -10.31% 55.89%
232 InsaneCoin INSN $2,673,181 $0.183499 14,567,849 $19,000 0.49% -11.58% 14.00%
233 NautilusCoin NAUT $2,666,680 $0.164813 16,180,000 * $61,893 -0.94% -6.10% -50.99%
234 Bata BTA $2,646,683 $0.533195 4,963,820 $60,283 -0.31% -8.14% 3.37%
235 RaiBlocks XRB $2,620,516 $0.028253 92,751,420 $40,585 -3.25% -21.75% -37.73%
236 Dotcoin DOT $2,556,159 $0.010863 235,300,757 * $272,002 0.30% 16.04% -6.21%
237 Boolberry XBB $2,553,802 $0.267905 9,532,480 $6,922 -0.46% -10.86% -27.48%
238 GoldCoin GLD $2,549,114 $0.063164 40,356,794 $10,199 -0.61% -4.50% -43.46%
239 Spectrecoin XSPEC $2,538,546 $0.124156 20,446,404 * $8,656 -0.86% -4.00% -50.39%
240 APX APX $2,519,858 $3.24 777,394 * $20,298 -0.63% -12.39% -40.96%
241 Synergy SNRG $2,489,266 $0.862531 2,886,001 * $21,107 -1.49% -14.78% -35.67%
242 BlockPay BLOCKPAY $2,477,448 $0.456395 5,428,300 * $8,591 -0.02% -0.36% -7.45%
243 Anoncoin ANC $2,379,634 $1.13 2,110,317 $264,560 -0.11% 5.10% 3.38%
244 ArtByte ABY $2,370,417 $0.003021 784,706,006 ** $27,812 -1.42% -17.75% -47.37%
245 Zennies ZENI $2,367,252 $0.002365 1,000,759,693 * $8,935 -0.60% -8.21% -23.81%
246 Zetacoin ZET $2,359,887 $0.014184 166,377,259 $147,855 -0.71% -8.33% -37.87%
247 ZcCoin ZCC $2,334,911 $0.037869 61,657,044 $293,669 -0.68% -5.58% -39.63%
248 TransferCoin TX $2,333,964 $0.386739 6,034,989 * $301,423 -1.12% -8.74% 5.36%
249 ExclusiveCoin EXCL $2,315,968 $0.558421 4,147,348 $127,303 -2.82% -33.19% 18.59%
250 Darcrus DAR $2,283,122 $0.167584 13,623,762 * $6,964 -0.36% -8.70% -45.39%
251 AsiaCoin AC $2,274,328 $0.002509 906,614,751 $1,131 -1.65% -10.37% 22.46%
252 Dynamic DYN $2,247,732 $1.33 1,692,063 * $75,683 -1.02% -5.55% -3.80%
253 Incent INCNT $2,243,887 $0.097525 23,008,312 * $96,822 -0.51% -5.83% -40.21%
254 Wild Beast Block WBB $2,231,268 $0.944516 2,362,341 $3,460 -1.27% -22.53% 4.92%
255 Crave CRAVE $2,167,506 $1.73 1,249,695 * $18,898 -0.81% -14.04% 70.68%
256 MaxCoin MAX $2,136,446 $0.039242 54,442,678 $49,080 -0.64% -8.88% -49.09%
257 Riecoin RIC $2,123,500 $0.059887 35,458,507 $101,177 -0.49% -3.38% -36.37%
258 Myriad XMY $2,108,501 $0.001408 1,496,999,061 $63,499 -0.47% -17.02% -43.40%
259 Terracoin TRC $2,094,633 $0.101207 20,696,479 $26,379 -0.08% -17.55% 191.73%
260 PoSW Coin POSW $2,065,853 $0.050387 41,000,000 * $62,724 -0.24% -13.02% 55.93%
261 Project Decorum PDC $2,036,124 $0.040722 50,000,000 * $28,993 -0.73% -9.61% -36.66%
262 Zeitcoin ZEIT $2,002,316 $0.000054 36,816,011,262 $1,171 -1.75% -13.73% -33.57%
263 Neutron NTRN $1,984,949 $0.067477 29,416,781 * $88,308 -1.74% -26.30% 335.96%
264 ZClassic ZCL $1,961,626 $1.10 1,787,992 $99,433 -1.10% 4.84% -27.77%
265 TagCoin TAG $1,941,762 $0.347313 5,590,814 $252,764 -0.36% 2.49% -32.69%
266 FedoraCoin TIPS $1,850,438 $0.000004 443,168,182,458 $8,542 -1.98% 19.78% 14.36%
267 Creativecoin CREA $1,839,319 $0.173088 10,626,468 $9,688 -0.96% -5.47% -36.42%
268 Renos RNS $1,793,409 $0.053766 33,356,077 * $40,468 -0.43% -26.42% 24.62%
269 Triggers TRIG $1,776,724 $0.055340 32,105,593 * $13,693 -0.77% -6.68% -39.79%
270 Visio VISIO $1,775,804 $0.035050 50,665,032 * $11,899 -3.41% -30.26% 19.80%
271 Syndicate SYNX $1,769,373 $0.157014 11,268,860 * $2,066,375 -2.67% -53.91% 35.60%
272 SecureCoin SRC $1,743,923 $0.220139 7,921,922 $278,327 -0.36% 12.39% -12.01%
273 CryptoPing PING $1,724,245 $0.173255 9,952,089 * $49,736 -1.82% -17.54% -46.09%
274 InPay INPAY $1,720,954 $0.172095 10,000,000 * $27,534 -0.39% -17.10% -45.68%
275 1337 1337 $1,673,441 $0.000072 23,259,937,489 * $12,858 -0.59% -6.78% -21.11%
276 Breakout Stake BRX $1,667,246 $0.265990 6,268,082 * $6,009 -1.23% -7.29% -38.63%
277 Hush HUSH $1,647,430 $1.50 1,100,888 $28,231 -1.34% -13.02% -44.52%
278 RouletteToken RLT $1,646,006 $0.163094 10,092,385 * $12,221 -0.47% -4.23% -55.08%
279 DopeCoin DOPE $1,608,677 $0.014481 111,085,648 * $7,765 -1.61% -13.42% -31.83%
280 Bitswift SWIFT $1,607,365 $0.395580 4,063,308 * $17,065 -0.58% -21.75% -47.99%
281 Legends Room LGD $1,556,541 $0.778270 2,000,000 * $10,165 -0.92% -6.32% -36.44%
282 EuropeCoin ERC $1,553,385 $0.157330 9,873,394 * $17,339 -0.95% -15.71% -33.53%
283 HyperStake HYP $1,550,694 $0.001657 935,996,305 * $5,625 -1.17% -5.33% 34.39%
284 Janus JNS $1,533,909 $0.072841 21,058,198 * $727 -0.83% -9.14% -31.19%
285 HitCoin HTC $1,524,690 $0.000139 10,996,318,099 ** $18,144 -3.89% -20.51% -52.00%
286 CryptoCarbon CCRB $1,518,044 $0.426164 3,562,111 * $18,185 -0.48% -10.90% -0.59%
287 iDice ICE $1,504,698 $0.957788 1,571,013 * $4,095 1.12% -10.84% -25.75%
288 Ixcoin IXC $1,469,149 $0.069963 20,999,088 * $1,205 -0.69% 0.86% -19.93%
289 NuShares NSR $1,466,534 $0.000543 2,702,268,334 * $110,101 -0.69% 52.99% 39.59%
290 Bitmark BTM $1,455,380 $0.373061 3,901,180 $13,969 -1.21% -11.61% -43.18%
291 KoreCoin KORE $1,453,617 $0.739307 1,966,188 * $16,795 -0.68% -10.60% -38.96%
292 VeriumReserve VRM $1,431,112 $1.21 1,185,408 $42,475 -0.67% -17.44% -57.12%
293 EverGreenCoin EGC $1,373,134 $0.103078 13,321,301 $17,858 -1.41% -11.25% -22.63%
294 Breakout BRK $1,367,186 $0.075808 18,034,830 $11,552 -0.93% -7.40% -41.90%
295 Adzcoin ADZ $1,326,106 $0.024109 55,003,921 $3,020 -0.25% -3.58% -23.84%
296 HunterCoin HUC $1,296,389 $0.070893 18,286,598 $22,732 -0.67% -7.62% -42.76%
297 CannabisCoin CANN $1,288,234 $0.016680 77,231,176 $26,649 -0.83% 2.71% -41.14%
298 vTorrent VTR $1,286,595 $0.118953 10,815,966 $7,789 -1.38% -8.67% -42.86%
299 Qwark QWARK $1,281,227 $0.051814 24,727,409 * $11,690 -0.02% -4.77% -46.68%
300 HempCoin THC $1,280,188 $0.005714 224,041,897 $44,364 -1.40% -14.73% -21.71%
301 Tao XTO $1,256,931 $0.041364 30,387,049 $3,628 1.19% 10.11% 2.52%
302 EquiTrader EQT $1,232,639 $0.201702 6,111,192 $43,709 -1.10% 17.39% -22.92%
303 2GIVE 2GIVE $1,210,941 $0.002353 514,595,182 $20,682 -0.94% -13.60% -28.23%
304 Pesetacoin PTC $1,148,121 $0.008845 129,804,261 $4,733 -1.02% -3.40% -39.82%
305 VOISE VSM $1,147,405 $1.39 825,578 * $42,157 -0.62% 5.43% 10.27%
306 GeoCoin GEO $1,128,570 $0.361511 3,121,812 $5,613 -0.66% -9.77% -56.09%
307 Mercury MER $1,104,884 $0.011049 100,000,000 * $1,717 -1.75% -21.46% -27.05%
308 Tickets TIX $1,088,487 $0.000016 66,876,281,414 $5,464 -0.32% -4.29% -30.89%
309 Carboncoin CARBON $1,085,940 $0.000071 15,391,966,757 $1,121 -2.71% 66.51% -9.04%
310 UltraCoin UTC $1,064,891 $0.024483 43,494,555 $3,301 -2.08% 510.84% 368.63%
311 Elcoin EL $1,061,152 $0.094670 11,208,967 * $13,784 -0.03% 1.29% -43.12%
312 Stealthcoin XST $1,047,528 $0.039590 26,459,214 $171,584 4.33% 125.09% 34.57%
313 Adelphoi ADL $1,047,257 $0.044617 23,472,224 * $1,374 -1.07% -22.98% -36.56%
314 PepeCoin PEPE $1,038,835 $0.073498 14,134,234 $170,377 -1.09% -20.73% -10.28%
315 HiCoin XHI $1,031,303 $0.005436 189,729,990 $150,502 0.03% 49.30% 23.39%
316 Minereum MNE $1,005,485 $1.44 699,887 * $15,883 -0.50% -7.72% -40.12%
317 ArcticCoin ARC $1,000,104 $0.041958 23,835,636 $47,563 -2.65% 95.24% 15.15%
318 Ripto Bux RBX $995,394 $0.002611 381,236,123 * $28,974 -0.35% 6.34% -9.25%
319 Crypto Bullion CBX $989,976 $0.991860 998,101 $17,541 -1.20% -36.07% 83.89%
320 Startcoin START $963,545 $0.021374 45,079,785 ** $19,253 0.94% -3.79% -39.99%
321 e-Gulden EFL $954,739 $0.062019 15,394,242 ** $354,598 0.09% 5.20% -10.92%
322 WhiteCoin XWC $942,483 $0.003798 248,167,688 $9,090 -0.98% -6.47% -51.27%
323 TrustPlus TRUST $913,101 $0.028457 32,086,595 * $65,605 -0.60% -6.18% -36.26%
324 Altcoin ALT $887,707 $7.27 122,175 * $1,576 -0.91% -19.57% -35.72%
325 Fastcoin FST $885,222 $0.006983 126,764,507 $37,484 0.38% 2.94% -25.48%
326 YashCoin YASH $874,579 $0.087457 10,000,153 * Low Vol -1.62% -4.87% -44.17%
327 LiteDoge LDOGE $858,682 $0.000058 14,803,360,751 * $10,001 0.04% -15.79% -18.30%
328 IncaKoin NKA $858,002 $0.000101 8,479,028,650 $1,483 0.71% -22.99% -24.23%
329 Tokes TKS $855,048 $0.890675 960,000 * $21,213 -3.75% 3.81% -27.18%
330 Octanox OTX $853,604 $0.107983 7,904,962 $5,117 -1.19% -16.96% -52.16%
331 HTMLCOIN HTML5 $852,590 $0.000021 40,659,020,000 $26,068 -2.64% -0.68% -36.91%
332 FUNCoin FUNC $849,323 $0.146434 5,800,024 * $554 -1.26% -23.24% -27.32%
333 Hacker Gold HKG $848,026 $0.052637 16,110,893 * $3,321 -0.95% -3.74% -26.64%
334 Netko NETKO $839,165 $0.245670 3,415,821 $6,770 -0.18% 17.20% -15.84%
335 Pandacoin PND $809,395 $0.000025 32,514,916,898 $1,603 -2.83% 2.22% -28.24%
336 BTSR BTSR $807,985 $0.245943 3,285,250 * $869 -0.06% -0.87% -23.47%
337 Virtacoinplus XVP $804,470 $0.089165 9,022,309 $1,160 0.19% -27.00% -47.98%
338 Cryptojacks CJ $774,145 $0.001904 406,568,581 $13,146 -2.22% -45.53% 121.69%
339 Sovereign Hero HERO $750,383 $157.21 4,773 * $97,341 0.00% -0.04% ?
340 Centurion CNT $713,884 $0.026914 26,524,746 $4,158 -1.48% 30.86% 5.32%
341 CryptoForecast CFT $705,889 $0.015345 46,000,000 * $1,685 -1.48% -8.68% 93.85%
342 TileCoin XTC $694,798 $0.006948 100,000,000 * $9,663 -0.38% 2.63% -28.12%
343 ProCurrency PROC $693,664 $0.246399 2,815,205 * $5,071 1.75% 13.79% 49.02%
344 Bitz BITZ $673,386 $0.338234 1,990,891 Low Vol -0.46% 112.31% -14.20%
345 Condensate RAIN $659,189 $0.013864 47,546,902 $11,958 -1.34% -3.03% 14.15%
346 Sexcoin SXC $647,746 $0.005250 123,382,501 $3,831 -0.07% -9.99% -41.11%
347 Magi XMG $642,699 $0.089971 7,143,375 $12,237 -1.85% -24.52% -37.27%
348 Cryptofund FUND $632,570 $0.632570 1,000,000 * $1,136 -0.10% 5.79% ?
349 FIMKrypto FIMK $619,873 $0.001074 577,004,618 * $773 -0.26% -5.48% -21.22%
350 Moin MOIN $598,930 $0.085210 7,028,894 * $2,614 -0.65% -5.64% -10.62%
351 Bitcore BTX $596,779 $1.58 378,529 $6,204 -0.41% -22.40% -40.74%
352 ParkByte PKB $578,566 $0.121445 4,764,026 * $5,956 -1.28% -17.23% -45.17%
353 DT Token DRACO $571,351 $0.006428 88,888,888 * $30,404 -1.07% -10.47% -97.99%
354 ShadowCash SDC $566,256 $0.084738 6,682,401 * Low Vol -0.47% 13.90% -11.08%
355 CryptCoin CRYPT $559,900 $0.092633 6,044,253 Low Vol -0.47% 7.87% -31.89%
356 BitcoinTX BTX $558,062 $0.006835 81,648,779 * Low Vol -2.65% -31.83% -42.00%
357 iTicoin ITI $557,623 $17.43 32,000 * $64,376 -0.29% -6.81% -13.46%
358 Dinastycoin DCY $539,158 $0.000453 1,190,510,407 $7,051 0.43% 21.45% 29.28%
359 RussiaCoin RC $530,962 $0.064622 8,216,446 Low Vol -0.77% -4.75% -7.15%
360 Orbitcoin ORB $524,970 $0.175727 2,987,416 $1,494 -0.68% 7.68% 35.49%
361 Machinecoin MAC $510,749 $0.025909 19,713,051 $13,323 7.30% -20.17% 336.71%
362 Woodcoin LOG $508,537 $0.063289 8,035,193 $652 -0.57% -5.67% -17.00%
363 E4ROW E4ROW $507,492 $0.121905 4,163,000 * $1,675 -1.85% -34.02% -63.65%
364 Triangles TRI $505,651 $6.94 72,891 $9,585 -0.82% -10.72% -45.91%
365 Canada eCoin CDN $501,076 $0.005144 97,415,544 $511 -0.81% -11.86% -37.16%
366 FujiCoin FJC $499,047 $0.000490 1,017,503,648 $2,733 -0.86% -7.81% -44.42%
367 SmartCoin SMC $491,081 $0.021328 23,025,516 Low Vol -1.18% -10.88% 3.84%
368 Version V $486,396 $0.001092 445,348,768 $1,342 -0.24% -12.64% -24.15%
369 GAIA GAIA $476,984 $0.019791 24,101,381 * $954 0.58% 32.88% 95.67%
370 Ultimate Secu... USC $473,951 $0.045823 10,343,113 Low Vol -0.35% 54.39% -31.14%
371 CageCoin CAGE $473,528 $0.000005 101,168,328,395 $30,175 1.78% -2.87% -43.92%
372 BlueCoin BLU $463,544 $0.000807 574,683,675 Low Vol -0.82% 4.94% -40.73%
373 SmileyCoin SMLY $456,356 $0.000018 25,960,250,000 ** $505 -0.40% -6.81% -25.46%
374 GCoin GCN $444,274 $0.000003 141,107,135,000 $3,001 0.00% 7.20% -33.24%
375 HoboNickels HBN $441,448 $0.008309 53,130,090 $2,076 -4.26% -49.03% 105.85%
376 Bytecent BYC $441,320 $0.261582 1,687,120 $7,298 -0.85% -13.45% -25.12%
377 Colossuscoin V2 CV2 $421,962 $0.000019 22,350,155,330 * $622 0.02% -12.94% -31.56%
378 Yocoin YOC $415,761 $0.003936 105,618,830 * $95,373 -0.17% 5.59% -22.41%
379 Zero ZER $415,063 $0.391970 1,058,913 $6,396 -0.93% -3.16% -0.03%
380 BitBar BTB $415,032 $12.50 33,204 Low Vol -0.30% -6.85% -27.46%
381 TeslaCoin TES $414,157 $0.005711 72,513,728 Low Vol -0.75% -5.92% -39.63%
382 Kobocoin KOBO $412,943 $0.016718 24,700,248 * Low Vol -0.52% -2.23% 5.81%
383 Influxcoin INFX $406,564 $0.242960 1,673,383 $8,851 -1.02% -7.51% -29.88%
384 Greencoin GRE $403,565 $0.000127 3,184,034,919 * Low Vol -2.67% 4.31% -59.14%
385 Karbowanec KRB $396,146 $0.101913 3,887,100 $7,914 -0.95% -12.85% -33.05%
386 Happycoin HPC $386,198 $0.033250 11,615,022 $630 -0.42% -5.42% -19.28%
387 Dashcoin DSH $385,048 $0.022133 17,396,723 Low Vol -0.78% -7.15% -36.79%
388 XP XP $373,072 $0.000003 136,965,278,634 $1,881 -5.13% 41.27% -62.88%
389 Trollcoin TROLL $372,262 $0.000669 556,843,921 Low Vol -0.98% -12.62% -41.52%
390 Bitstar BITS $361,797 $0.015676 23,079,737 $3,224 0.14% -27.43% 2.90%
391 Miners' Rewar... MRT $360,626 $0.036063 10,000,000 * $1,003 -0.83% -14.74% -54.84%
392 NobleCoin NOBL $355,733 $0.000155 2,295,766,649 $1,015 -0.39% -0.21% -11.59%
393 Helleniccoin HNC $351,811 $0.006373 55,200,000 Low Vol 0.74% -12.71% -13.62%
394 GlobalCoin GLC $340,748 $0.005229 65,171,010 $827 2.20% -13.06% -70.27%
395 I0Coin I0C $337,838 $0.016104 20,978,198 Low Vol 0.21% -7.12% -14.46%
396 FuelCoin FC2 $336,484 $0.003316 101,471,771 ** Low Vol -0.07% 10.06% -3.83%
397 Emerald Crypto EMD $336,441 $0.017599 19,117,129 $12,692 -1.07% 14.37% -25.63%
398 Unitus UIS $333,086 $0.007119 46,785,866 $55,903 0.27% -18.21% -29.48%
399 Fantomcoin FCN $329,943 $0.054552 6,048,245 Low Vol -0.80% -3.96% -37.35%
400 Electra ECA $320,759 $0.000016 19,721,748,841 $931 -2.42% 66.85% 129.52%
401 Good Karma GOOD $319,666 $0.000724 441,349,000 * Low Vol -0.78% 15.44% 94.50%
402 SuperCoin SUPER $318,797 $0.007383 43,180,366 $1,077 1.44% 0.58% 49.65%
403 BunnyCoin BUN $318,248 $0.000003 101,695,427,167 $2,663 0.75% 2.37% -28.86%
404 Pakcoin PAK $318,070 $0.008274 38,444,169 $1,959 -0.53% -17.19% 36.64%
405 Capricoin CPC $316,613 $0.318895 992,843 * $8,356 0.38% -3.47% -36.52%
406 NetCoin NET $315,993 $0.000401 787,126,712 $1,277 -1.93% -9.13% -22.78%
407 Francs FRN $306,044 $0.084057 3,640,903 $9,289 -1.04% -5.44% -0.89%
408 Phoenixcoin PXC $300,095 $0.005091 58,950,499 $2,737 1.17% -9.06% 16.72%
409 Devcoin DVC $298,463 $0.000021 14,289,107,361 Low Vol -1.36% 75.58% -42.51%
410 PostCoin POST $294,996 $0.018590 15,868,233 * $1,682 -0.76% -2.03% -18.66%
411 HOdlcoin HODL $294,801 $0.002743 107,487,327 Low Vol -2.15% 1.64% -39.69%
412 42-coin 42 $294,573 $7013.64 41.999999 $2,380 -1.21% -10.96% -36.72%
413 DeepWebCash DWC $290,377 $0.176393 1,646,195 $2,670 -0.34% ? 37.37%
414 TrumpCoin TRUMP $290,186 $0.044361 6,541,483 $1,054 -0.58% -2.31% -26.14%
415 Deutsche eMark DEM $289,191 $0.010405 27,793,416 $876 -0.35% -1.45% -7.51%
416 Mineum MNM $279,286 $0.029597 9,436,367 $896 -0.48% 6.13% -29.91%
417 UniCoin UNIC $277,579 $0.094612 2,933,849 $909 0.24% 67.44% 147.05%
418 8Bit 8BIT $276,915 $0.237815 1,164,415 * $10,429 0.73% -34.50% 89.68%
419 MazaCoin MZC $274,319 $0.000251 1,092,618,137 $1,968 -0.22% -25.22% -24.17%
420 AmberCoin AMBER $273,069 $0.006250 43,690,312 ** Low Vol -0.57% 13.53% 17.55%
421 UFO Coin UFO $267,944 $0.000080 3,339,025,932 Low Vol -0.46% -13.04% -27.42%
422 Pascal Lite PASL $261,560 $0.103805 2,519,713 $627 -0.63% -1.22% -9.52%
423 Zoin ZOI $261,077 $0.021935 11,902,083 $2,062 -1.34% -10.41% -12.42%
424 Global Tour Coin GTC $257,321 $0.009467 27,180,856 $1,365 0.18% 0.71% ?
425 DigitalPrice DP $256,166 $0.011145 22,985,881 $845 -0.54% -9.00% -8.76%
426 Footy Cash FOOT $256,011 $0.064185 3,988,663 $3,464 -1.90% -31.55% 33.49%
427 AurumCoin AU $253,540 $0.855931 296,216 Low Vol -1.92% 24.29% 29.08%
428 The Cypherfunks FUNK $250,882 $0.000006 44,666,142,743 Low Vol -1.23% -5.02% -23.54%
429 Asiadigicoin ADCN $246,911 $0.009904 24,931,054 $2,971 -0.32% 20.54% 52.25%
430 OHM Wallet OHM $245,122 $0.008677 28,249,661 * $6,010 -0.41% 47.81% 166.59%
431 Cannacoin CCN $238,252 $0.050713 4,698,002 Low Vol -0.46% 4.96% 28.64%
432 Piggycoin PIGGY $237,797 $0.000491 484,334,067 $979 -0.63% -5.28% -39.26%
433 FlutterCoin FLT $236,983 $0.000735 322,214,524 $840 -0.21% 8.22% 46.58%
434 Aricoin ARI $234,612 $0.001673 140,262,505 $2,799 -1.54% 7.83% 232.57%
435 808Coin 808 $230,044 $0.000598 384,970,618 $4,248 -2.16% -24.60% 52.61%
436 BERNcash BERN $228,523 $0.003208 71,234,301 $1,374 -3.15% 25.43% 14.90%
437 TEKcoin TEK $225,648 $0.000160 1,414,054,562 $4,415 -0.35% -3.81% 42.67%
438 KushCoin KUSH $218,346 $0.040296 5,418,594 $2,823 -0.32% 5.71% 320.46%
439 Denarius DNR $217,221 $0.454401 478,039 $3,410 -1.00% -5.49% -50.95%
440 FuckToken FUCK $216,138 $0.006244 34,615,433 * $2,099 6.56% ? ?
441 Titcoin TIT $214,829 $0.004305 49,898,202 Low Vol -0.21% -6.17% -29.26%
442 AllSafe ASAFE2 $213,598 $0.026600 8,030,000 * $24,217 -0.72% -8.77% -21.20%
443 NewYorkCoin NYC $211,995 $0.000004 59,719,935,819 Low Vol -12.56% -14.69% -77.70%
444 Rare Pepe Party RAREPEPEP $211,134 $11.73 18,000 * Low Vol -0.13% -0.30% -44.96%
445 Pesobit PSB $210,618 $0.006401 32,903,546 * Low Vol 0.74% -3.06% -29.54%
446 CHNCoin CNC $201,593 $0.006534 30,852,785 $7,254 -0.17% -1.36% -25.47%
447 PureVidz VIDZ $200,160 $0.001598 125,242,087 * Low Vol -0.46% -7.88% 0.08%
448 Vsync XVS $199,430 $0.002129 93,678,955 $8,087 0.40% -11.61% -23.56%
449 KibiCoin KIC $198,126 $0.013477 14,701,000 Low Vol 1.99% 13.26% -23.18%
450 AgrolifeCoin AGLC $195,833 $0.036606 5,349,718 * Low Vol -0.09% -3.40% -17.77%
451 Rubies RBIES $192,451 $0.018478 10,415,252 * $1,149 -0.25% -8.81% -31.97%
452 LiteBar LTB $192,294 $0.280529 685,469 Low Vol -1.32% -6.42% -21.75%
453 GoldReserve XGR $191,372 $0.011145 17,171,382 ** Low Vol 0.34% 7.30% 18.72%
454 Nyancoin NYAN $190,621 $0.000640 297,891,209 $636 -1.28% -12.91% -21.37%
455 Elementrem ELE $189,947 $0.007513 25,282,169 Low Vol -0.77% -1.61% -25.37%
456 NuBits USNBT $189,844 $0.964793 196,772 * $287,071 0.37% -0.22% -1.91%
457 Joulecoin XJO $187,128 $0.005683 32,930,525 $1,655 2.34% 8.63% 156.06%
458 GoldBlocks GB $186,835 $0.012487 14,961,930 Low Vol -0.02% 9.57% -42.39%
459 Flycoin FLY $185,747 $0.881129 210,806 * Low Vol 1.35% -13.35% -11.16%
460 ChessCoin CHESS $183,059 $0.003388 54,032,769 * $2,105 -2.72% 10.88% 16.82%
461 Ethbits ETB $180,987 $0.528998 342,132 * Low Vol -1.07% -84.45% -49.24%
462 Solaris XLR $180,707 $0.589589 306,496 $3,363 -0.43% -13.91% -13.44%
463 Joincoin J $176,777 $0.072201 2,448,402 Low Vol -9.64% -57.17% -40.99%
464 SwagBucks BUCKS $175,091 $0.781721 223,981 Low Vol -0.62% -32.56% -24.59%
465 PayCon CON $170,720 $0.007409 23,042,604 * $828 3.30% 115.45% -2.69%
466 Kayi KAYI $170,465 $0.000194 879,010,000 * $6,959 -1.40% -5.67% 26.87%
467 bitBTC BITBTC $170,199 $2236.89 76.087083 * $43,286 -0.22% -2.80% -13.97%
468 Scorecoin SCORE $169,823 $0.009819 17,294,510 $17,334 -3.02% -49.67% 402.27%
469 Guncoin GUN $169,297 $0.000912 185,709,802 $539 -0.25% 30.38% 42.71%
470 Veros VRS $167,360 $0.001560 107,251,558 * $7,018 2.30% -7.86% -54.59%
471 Gapcoin GAP $166,344 $0.014908 11,158,078 $2,455 12.76% -30.59% 211.94%
472 Kurrent KURT $166,057 $0.016740 9,919,485 $2,574 0.19% 9.27% 30.93%
473 EcoCoin ECO $163,620 $0.408092 400,938 $21,855 -1.25% -11.16% -53.90%
474 QubitCoin Q2C $162,744 $0.000657 247,809,631 Low Vol -0.24% 6.27% -2.32%
475 Sumokoin SUMO $159,069 $0.191621 830,121 $4,534 -1.02% -17.78% -12.24%
476 Ratecoin XRA $157,900 $0.001459 108,206,526 * $9,797 -3.53% -28.98% 45.20%
477 GlobalToken GLT $156,794 $0.007286 21,521,088 $7,118 -3.68% 3.00% 29.91%
478 Unify UNIFY $155,749 $0.022645 6,877,820 $19,132 -0.87% -20.82% 27.86%
479 Truckcoin TRK $148,228 $0.001134 130,705,273 * $976 -0.46% -3.73% -15.42%
480 Coinonat CXT $146,688 $0.049758 2,948,003 $52,634 -0.57% -60.58% 1312.96%
481 BitTokens BXT $146,078 $0.267260 546,577 Low Vol 2.14% 16.24% -30.17%
482 Sativacoin STV $145,739 $0.020586 7,079,644 $3,747 -1.05% -9.16% 61.49%
483 HealthyWormCoin WORM $145,261 $0.001376 105,557,007 Low Vol -0.83% 12.77% 46.28%
484 OctoCoin 888 $141,403 $0.002860 49,437,169 $1,060 -0.71% 1.36% -7.21%
485 Tigercoin TGC $141,288 $0.003245 43,536,800 $630 0.30% 52.52% 69.63%
486 bitSilver BITSILVER $141,245 $15.34 9,209 * $12,452 0.00% -0.01% -8.73%
487 LottoCoin LOT $139,540 $0.000010 14,491,014,421 Low Vol -1.28% -4.72% -0.43%
488 MojoCoin MOJO $139,426 $0.011547 12,074,785 * $7,294 1.64% -33.91% -14.94%
489 Xiaomicoin MI $137,285 $0.000338 406,141,855 * $519 -0.46% 13.97% 2.21%
490 LanaCoin LANA $136,412 $0.000178 766,001,390 $807 -0.09% -23.65% -16.26%
491 Newbium NEWB $135,316 $0.004511 30,000,000 * $1,422 -0.82% 3.28% -10.66%
492 Atomic Coin ATOM $134,943 $0.011914 11,326,644 $6,226 -0.04% -11.73% -59.09%
493 Veltor VLT $129,396 $0.233208 554,855 Low Vol -0.77% -5.29% -25.44%
494 GameUnits UNITS $124,291 $0.035788 3,472,983 * Low Vol -0.39% -20.61% -5.74%
495 TittieCoin TTC $122,373 $0.000097 1,259,816,434 Low Vol -0.48% -6.92% -12.08%
496 Tattoocoin (S... TSE $122,277 $0.001354 90,295,879 * $688 -0.02% -3.37% -8.62%
497 Eternity ENT $122,195 $0.034354 3,556,874 $2,609 -1.28% 20.98% 0.77%
498 Coin2.1 C2 $120,944 $0.001210 99,976,323 * Low Vol 0.15% -1.60% -31.63%
499 Bottlecaps CAP $120,749 $0.000783 154,277,501 $1,132 -0.74% -16.44% 0.14%
500 Putin Classic PUTIC $118,941 $0.003480 34,181,844 $747 -0.46% -44.82% -61.78%
501 ReeCoin REE $118,252 $0.009561 12,367,704 $46,767 1.04% -48.31% -89.77%
502 PayCoin XPY $117,697 $0.010040 11,722,778 ** Low Vol -0.96% 10.61% -43.57%
503 GPU Coin GPU $116,225 $0.002871 40,477,042 $11,866 -2.18% -34.30% 77.09%
504 Bitcloud BTD $116,048 $0.010341 11,221,852 Low Vol -2.24% -6.93% -27.41%
505 bitGold BITGOLD $115,791 $1329.43 87.098596 * $35,224 0.00% -0.01% -0.26%
506 GlobalBoost-Y BSTY $114,394 $0.010036 11,398,430 $802 0.55% -14.27% 16.27%
507 PetroDollar XPD $111,937 $0.001749 63,993,275 Low Vol 0.08% 2.56% -0.82%
508 C-Bit XCT $110,875 $0.000798 138,946,500 $1,709 -0.35% 8.15% 0.02%
509 PIECoin PIE $110,557 $0.001491 74,173,791 * $2,537 0.13% -9.60% 99.01%
510 Blakecoin BLC $110,522 $0.009279 11,910,789 $3,362 -1.82% -29.07% 13.04%
511 Rimbit RBT $109,674 $0.000950 115,499,623 * $1,099 -0.19% -2.47% -19.52%
512 Torcoin TOR $109,107 $0.345080 316,179 $668 -0.55% -8.06% -41.19%
513 DIBCOIN DIBC $106,753 $0.021351 5,000,000 * $44,345 -0.35% 97.50% 30.69%
514 bitEUR BITEUR $106,617 $1.13 94,112 * $96,512 -0.06% -0.85% -1.52%
515 Swing SWING $106,196 $0.044408 2,391,351 Low Vol 1.04% -11.10% -43.17%
516 Philosopher S... PHS $105,856 $0.043576 2,429,219 * Low Vol -0.41% 8.13% 60.24%
517 WavesGo WGO $103,420 $0.046026 2,247,000 * Low Vol -3.10% 1.40% -79.56%
518 Sterlingcoin SLG $102,733 $0.026470 3,881,156 Low Vol -0.60% -15.87% -27.38%
519 Universe UNI $100,466 $0.022181 4,529,323 * $1,227 -0.65% 24.72% -22.78%
520 Halcyon HAL $100,169 $0.020841 4,806,375 $1,024 -0.81% 19.57% 106.49%
521 Bolivarcoin BOLI $99,439 $0.014219 6,993,165 $4,282 2.13% -9.84% -14.28%
522 Cannation CNNC $98,366 $0.039744 2,474,980 $3,757 -0.40% -8.64% 164.87%
523 Spots SPT $96,201 $0.004294 22,406,021 Low Vol -0.57% 1.37% 119.57%
524 Darsek KED $94,870 $0.009219 10,290,713 Low Vol 0.30% 8.46% 12.82%
525 MACRON MCRN $94,812 $0.000236 401,421,401 * Low Vol -0.81% 26.01% 194.05%
526 ChanCoin 4CHN $94,792 $0.015578 6,084,900 $694 -0.67% -18.24% -39.87%
527 Flaxscript FLAX $94,361 $0.017044 5,536,448 $2,388 1.86% -45.07% 20.34%
528 RedCoin RED $93,056 $0.001256 74,107,896 $614 1.09% 23.08% 50.19%
529 CorgiCoin CORG $92,800 $0.000074 1,251,855,418 * Low Vol 1.31% -22.01% -59.39%
530 DigiCube CUBE $92,388 $0.000038 2,429,126,009 * Low Vol -0.77% -4.28% -24.41%
531 Prime-XI PXI $90,907 $0.005865 15,500,817 Low Vol -0.77% -2.15% -25.20%
532 B3Coin B3 $90,813 $0.278364 326,237 $998 -3.49% 23.22% -22.51%
533 PRCoin PRC $90,496 $0.008300 10,903,013 ** Low Vol -0.09% -19.08% -13.32%
534 RevolverCoin XRE $89,662 $0.004091 21,918,112 Low Vol 0.73% 23.08% 14.96%
535 Linx LINX $89,353 $0.029093 3,071,244 $3,329 -1.16% -24.15% -29.08%
536 Allion ALL $89,229 $0.014393 6,199,359 $929 -0.47% -4.05% -4.08%
537 MTMGaming MTM $88,852 $0.029617 3,000,000 * Low Vol -0.56% -7.01% -37.50%
538 HempCoin HMP $86,709 $0.000064 1,356,645,470 Low Vol 2.10% 4.87% -47.87%
539 Bitcoin Planet BTPL $86,365 $0.018097 4,772,450 Low Vol 2.02% -34.63% -55.61%