Cryptocurrency Market Capitalizations


Historical Snapshot - July 16, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $32,826,853,045 $1995.52 16,450,307 $959,553,807 -0.48% -6.14% -22.73%
2 Ethereum ETH Ethereum ETH $15,050,516,347 $161.28 93,316,687 $880,597,740 -1.62% -15.38% -35.55%
3 Ripple XRP Ripple XRP $6,217,596,065 $0.162376 38,291,387,790 * $122,790,209 -1.90% -10.91% -33.16%
4 Litecoin LTC Litecoin LTC $2,053,437,601 $39.48 52,010,522 $322,801,997 -0.34% -2.86% -23.06%
5 Ethereum Classic ETC Ethereum Classic ETC $1,369,631,283 $14.63 93,593,377 $206,359,022 -0.96% -9.39% -13.87%
6 Dash DASH Dash DASH $1,020,804,926 $137.41 7,428,954 $29,792,399 -0.91% -10.41% -33.01%
7 NEM XEM NEM XEM $972,483,513 $0.108054 8,999,999,999 * $2,493,478 -1.33% -4.75% -31.20%
8 Monero XMR Monero XMR $465,789,314 $31.50 14,788,482 $10,196,062 -0.60% -6.89% -31.31%
9 IOTA MIOTA IOTA MIOTA $453,531,985 $0.163169 2,779,530,283 * $3,634,858 0.10% 1.76% -44.37%
10 Stratis STRAT Stratis STRAT $299,063,295 $3.04 98,464,932 * $5,560,032 -1.34% -1.15% -37.36%
11 Tether USDT Tether USDT $294,479,128 $0.999993 294,481,328 * $125,509,873 0.00% -0.69% -0.58%
12 EOS EOS EOS EOS $284,621,159 $1.29 220,521,932 * $33,330,921 -0.40% -12.23% -45.81%
13 BitConnect BCC BitConnect BCC $276,770,959 $46.93 5,897,680 $2,943,875 -0.17% -11.40% -21.63%
14 Zcash ZEC Zcash ZEC $276,324,698 $157.98 1,749,114 $10,103,214 -0.75% -6.02% -38.19%
15 BitShares BTS BitShares BTS $263,715,931 $0.101552 2,596,862,917 * $38,023,418 -0.52% -11.37% -44.38%
16 NEO NEO NEO NEO $256,193,624 $5.12 50,000,000 * $9,962,097 -0.23% -3.30% -29.41%
17 Bytecoin BCN Bytecoin BCN $222,918,483 $0.001217 183,136,585,601 $604,294 -1.46% -13.30% -26.79%
18 Steem STEEM Steem STEEM $221,635,684 $0.932301 237,729,658 * $1,099,069 -1.20% -7.27% -43.22%
19 Qtum QTUM Qtum QTUM $203,319,265 $3.99 51,000,000 * $5,887,817 -0.19% -4.75% -43.29%
20 Veritaseum VERI Veritaseum VERI $201,481,364 $102.38 1,968,050 * $513,349 -1.48% -10.74% -40.05%
21 Waves WAVES Waves WAVES $199,017,146 $1.99 100,000,000 * $2,849,557 -0.84% -11.73% -48.89%
22 Augur REP Augur REP $189,796,862 $17.25 11,000,000 * $2,378,907 -1.65% -10.40% -27.78%
23 Stellar XLM Stellar XLM $182,714,989 $0.017109 10,679,765,213 * $23,813,709 -1.21% 5.63% -20.41%
24 Gnosis GNO Gnosis GNO $181,152,936 $164.00 1,104,590 * $705,994 -0.31% -3.73% -44.22%
25 Siacoin SC Siacoin SC $173,361,544 $0.006238 27,793,178,725 $4,500,869 -0.82% -6.88% -42.00%
26 Golem GNT Golem GNT $168,228,296 $0.201947 833,032,000 * $5,601,547 -1.43% -17.82% -46.17%
27 Dogecoin DOGE Dogecoin DOGE $159,808,841 $0.001450 110,236,661,570 $3,815,966 -1.06% -8.57% -40.46%
28 Lisk LSK Lisk LSK $151,967,254 $1.39 109,647,568 * $2,199,754 -0.75% -7.73% -37.53%
29 Iconomi ICN Iconomi ICN $140,514,934 $1.62 87,000,000 * $969,356 -1.51% -14.23% -48.55%
30 Byteball Bytes GBYTE Byteball Bytes GBYTE $138,345,431 $378.09 365,903 * $597,721 -1.55% -13.45% -50.45%
31 MaidSafeCoin MAID MaidSafeCoin MAID $118,855,699 $0.262634 452,552,412 * $1,411,533 -0.85% -1.03% -41.53%
32 Factom FCT Factom FCT $112,191,528 $12.82 8,753,219 * $1,981,779 -1.06% -8.03% -44.35%
33 Decred DCR Decred DCR $106,485,027 $19.97 5,332,562 $754,094 -0.68% -4.95% -43.65%
34 MCAP MCAP MCAP MCAP $95,044,371 $2.57 36,945,516 * $475,045 -3.09% -20.38% -36.15%
35 DigixDAO DGD DigixDAO DGD $91,719,983 $45.86 2,000,000 * $182,786 -0.44% -12.68% -30.70%
36 DigiByte DGB DigiByte DGB $85,167,534 $0.009742 8,742,253,657 $3,306,936 -1.29% -5.61% -38.77%
37 GameCredits GAME GameCredits GAME $82,227,571 $1.29 63,503,729 $1,345,983 -0.64% -9.72% -48.29%
38 Status SNT Status SNT $82,204,329 $0.023687 3,470,483,788 * $2,149,303 -0.30% -2.36% -45.15%
39 PIVX PIVX PIVX PIVX $80,482,770 $1.49 53,840,078 * $341,513 -0.57% -6.75% -36.24%
40 Komodo KMD Komodo KMD $77,230,518 $0.765071 100,945,510 $279,230 -0.62% -4.98% -46.76%
41 Ardor ARDR Ardor ARDR $76,424,490 $0.076501 998,999,495 * $1,805,966 -0.51% -8.82% -48.84%
42 Basic Attention Token BAT Basic Attenti... BAT $75,860,533 $0.075861 1,000,000,000 * $531,839 -1.13% -8.79% -28.44%
43 FirstBlood 1ST FirstBlood 1ST $73,084,879 $0.854211 85,558,371 * $25,101,691 -0.55% -9.48% -27.58%
44 Nxt NXT Nxt NXT $68,897,355 $0.068966 998,999,983 * $2,771,230 -0.97% -7.98% -42.66%
45 Lykke LKK Lykke LKK $61,654,479 $0.250788 245,843,446 * $302,094 -0.39% -5.31% -22.62%
46 TenX PAY TenX PAY $60,385,753 $0.576963 104,661,310 * $645,683 -1.25% -10.76% -43.32%
47 SingularDTV SNGLS SingularDTV SNGLS $55,350,411 $0.092251 600,000,000 * $186,544 -0.63% -3.14% -41.62%
48 Aragon ANT Aragon ANT $50,937,424 $1.52 33,605,167 * $294,060 -1.11% -12.27% -31.08%
49 Metal MTL Metal MTL $50,658,384 $2.40 21,088,888 * $1,014,541 -0.92% -11.87% ?
50 Bancor BNT Bancor BNT $48,549,130 $1.62 29,931,066 * $69,078,302 -1.46% -14.18% -35.57%
51 Populous PPT Populous PPT $47,089,222 $1.27 37,004,017 * $1,950,602 -2.82% -38.42% ?
52 ChainCoin CHC ChainCoin CHC $44,473,943 $2.96 15,035,352 $3,648,751 3.23% 6.12% 278.06%
53 MobileGo MGO MobileGo MGO $44,165,606 $0.630937 70,000,000 * $233,388 -0.61% -2.86% -42.62%
54 OmiseGO OMG OmiseGO OMG $43,194,248 $0.439359 98,312,024 * $1,736,667 -1.42% -25.83% ?
55 BitcoinDark BTCD BitcoinDark BTCD $43,007,129 $33.37 1,288,862 $50,858 -0.41% -8.03% -43.55%
56 LEOcoin LEO LEOcoin LEO $41,753,350 $0.480779 86,845,184 * $356,075 -0.39% -4.55% -16.44%
57 DECENT DCT DECENT DCT $40,825,553 $0.795725 51,306,089 * $482,155 -0.96% -5.21% -42.38%
58 FunFair FUN FunFair FUN $39,029,544 $0.010165 3,839,463,249 * $277,737 -0.89% -15.12% -18.62%
59 Peercoin PPC Peercoin PPC $38,168,371 $1.58 24,196,381 $830,352 -0.64% -5.39% -32.85%
60 Syscoin SYS Syscoin SYS $35,590,558 $0.067643 526,153,022 $629,063 -1.09% -4.36% -48.05%
61 Emercoin EMC Emercoin EMC $35,242,396 $0.872230 40,404,933 $611,996 -0.01% 0.81% -26.69%
62 Nexus NXS Nexus NXS $34,206,937 $0.671117 50,970,126 $67,154 -0.93% 4.22% -26.83%
63 Ark ARK Ark ARK $34,194,465 $0.355250 96,254,592 * $143,752 -0.68% -11.49% -41.92%
64 Round ROUND Round ROUND $31,082,615 $0.036568 850,000,000 * $113,366 -1.00% -9.80% -34.94%
65 Edgeless EDG Edgeless EDG $29,698,816 $0.363323 81,742,288 * $457,761 -1.26% -15.84% -48.29%
66 Verge XVG Verge XVG $27,864,918 $0.002078 13,409,472,280 $503,084 -1.00% -6.52% -45.00%
67 Ubiq UBQ Ubiq UBQ $27,559,135 $0.735911 37,448,992 $90,781 -0.74% -0.94% -48.49%
68 ReddCoin RDD ReddCoin RDD $26,841,245 $0.000940 28,562,605,940 * $252,823 -1.09% -8.38% -43.66%
69 Xaurum XAUR Xaurum XAUR $26,239,191 $0.206427 127,111,206 * $166,048 -0.22% 2.09% -4.67%
70 Soarcoin SOAR Soarcoin SOAR $25,006,338 $0.039436 634,097,728 * $25,723 -0.66% -7.59% -21.84%
71 Gulden NLG Gulden NLG $24,716,639 $0.070799 349,110,025 $85,556 -0.93% -2.08% -15.52%
72 Melon MLN Melon MLN $24,627,533 $41.09 599,400 * $145,099 -0.97% -6.71% -32.34%
73 Namecoin NMC Namecoin NMC $24,321,665 $1.65 14,736,400 $739,928 -0.75% -8.94% -38.13%
74 Etheroll DICE Etheroll DICE $24,134,659 $3.45 7,001,623 * $125,536 -1.15% -16.64% -24.61%
75 MonaCoin MONA MonaCoin MONA $23,877,152 $0.454431 52,542,921 $151,331 0.15% 8.63% -36.29%
76 Numeraire NMR Numeraire NMR $23,358,145 $19.09 1,223,451 * $259,547 -0.79% -12.30% -32.79%
77 Asch XAS Asch XAS $23,173,753 $0.308983 75,000,000 $547,998 -1.03% -15.39% -48.15%
78 Peerplays PPY Peerplays PPY $22,421,833 $6.09 3,682,648 * $2,522 -0.13% -15.87% -18.58%
79 Wings WINGS Wings WINGS $21,882,301 $0.243927 89,708,333 * $158,947 -0.89% -11.89% -43.72%
80 iExec RLC RLC iExec RLC RLC $21,676,356 $0.274139 79,070,793 * $129,012 -0.79% -13.26% -35.05%
81 CloakCoin CLOAK CloakCoin CLOAK $19,492,195 $3.85 5,064,552 * $186,304 -0.18% -5.87% -42.49%
82 E-Dinar Coin EDR E-Dinar Coin EDR $19,218,393 $0.021686 886,211,988 $395,114 -1.11% -3.10% -6.89%
83 Storjcoin X SJCX Storjcoin X SJCX $18,424,692 $0.360046 51,173,144 * $85,726 -1.42% -12.50% -48.00%
84 SIBCoin SIB SIBCoin SIB $18,257,654 $1.21 15,029,932 $447,764 1.41% 8.43% -8.21%
85 Skycoin SKY Skycoin SKY $18,241,151 $3.14 5,801,079 * $33,223 -1.51% 3.83% -24.30%
86 Quantum QAU Quantum QAU $17,669,783 $0.215624 81,947,080 * $60,607 -0.35% -0.55% -11.69%
87 Quantum Resistant Ledger QRL Quantum Resis... QRL $17,245,393 $0.331642 52,000,000 * $114,829 -1.25% -11.87% -36.15%
88 Blocknet BLOCK Blocknet BLOCK $17,234,329 $4.35 3,958,646 * $106,064 -0.66% 3.37% -35.75%
89 Counterparty XCP Counterparty XCP $16,831,893 $6.43 2,618,407 * $112,111 -0.18% -5.46% -38.76%
90 Storj STORJ Storj STORJ $16,749,233 $0.331648 50,503,078 * $162,723 -1.52% -11.00% -44.87%
91 LBRY Credits LBC LBRY Credits LBC $16,094,153 $0.234867 68,524,524 $514,787 -0.87% -8.94% -51.69%
92 DaxxCoin DAXX DaxxCoin DAXX $15,747,742 $0.032942 478,046,918 $24,776 -1.15% -23.32% ?
93 OBITS OBITS OBITS OBITS $15,481,698 $0.969775 15,964,223 * $59,788 -0.10% -1.88% -36.81%
94 Omni OMNI Omni OMNI $15,299,369 $27.35 559,316 * $108,600 -1.15% -9.92% -48.78%
95 Humaniq HMQ Humaniq HMQ $15,274,027 $0.093787 162,858,414 * $219,621 -0.99% -11.17% -38.18%
96 BitBay BAY BitBay BAY $15,030,139 $0.014917 1,007,607,886 * $21,385 -0.92% -5.56% -49.08%
97 YbCoin YBC YbCoin YBC $15,014,955 $4.97 3,020,438 * $494,356 -0.40% -5.26% -32.52%
98 PotCoin POT PotCoin POT $14,959,220 $0.068825 217,351,672 * $115,474 -0.76% -1.32% -29.73%
99 vSlice VSL vSlice VSL $14,856,122 $0.444921 33,390,496 * $89,723 -1.33% -13.01% -42.86%
100 ZCoin XZC ZCoin XZC $14,713,153 $5.74 2,563,079 $366,729 -0.59% -3.82% -42.97%
101 Polybius PLBT Polybius PLBT $13,980,182 $3.71 3,771,087 * $121,146 3.18% 22.00% -42.50%
102 BlackCoin BLK BlackCoin BLK $13,346,362 $0.175026 76,253,569 * $381,187 -0.58% -5.90% -45.54%
103 Viacoin VIA Viacoin VIA $13,233,955 $0.581856 22,744,380 $116,524 -0.93% -8.78% -45.32%
104 adToken ADT adToken ADT $13,162,106 $0.021937 600,000,000 * $89,915 -1.55% -18.50% -16.21%
105 Crown CRW Crown CRW $13,030,483 $0.904493 14,406,396 $43,010 -1.34% -14.35% -34.17%
106 Burst BURST Burst BURST $12,952,585 $0.007179 1,804,294,721 $260,420 -0.58% -5.74% -38.67%
107 Swarm City SWT Swarm City SWT $12,552,268 $1.66 7,541,551 * $25,377 0.06% -11.67% -33.44%
108 Mooncoin MOON Mooncoin MOON $12,533,914 $0.000056 222,128,912,161 $6,831 -0.45% -0.94% -21.97%
109 FairCoin FAIR FairCoin FAIR $12,446,578 $0.234001 53,190,250 * $91,161 -0.23% -1.81% -18.36%
110 DubaiCoin DBIX DubaiCoin DBIX $12,390,450 $12.36 1,002,750 $444,247 -0.67% -17.61% -57.84%
111 Synereo AMP Synereo AMP $12,366,952 $0.150347 82,256,324 * $328,171 -0.93% -6.40% -50.16%
112 Vertcoin VTC Vertcoin VTC $12,302,775 $0.331755 37,083,947 $445,484 -0.25% -6.20% -33.33%
113 TokenCard TKN TokenCard TKN $12,263,517 $0.518672 23,644,056 * $163,170 -1.28% -0.30% -28.38%
114 Groestlcoin GRS Groestlcoin GRS $12,103,002 $0.178115 67,950,682 $137,562 -0.96% -12.20% 20.58%
115 I/O Coin IOC I/O Coin IOC $12,063,888 $0.737903 16,348,871 * $19,731 -0.35% -6.95% -33.30%
116 Agoras Tokens AGRS Agoras Tokens AGRS $11,430,790 $0.272162 42,000,000 * $58,109 -1.95% -14.10% -36.80%
117 Golos GOLOS Golos GOLOS $11,414,207 $0.091666 124,518,891 $18,728 -0.87% -12.30% -26.42%
118 TaaS TAAS TaaS TAAS $11,157,614 $1.37 8,146,001 * $93,281 -0.83% -5.20% -29.69%
119 Elastic XEL Elastic XEL $10,995,831 $0.136644 80,470,745 * $296,732 -1.41% -18.94% -61.44%
120 Expanse EXP Expanse EXP $10,945,197 $1.44 7,599,383 $730,467 0.47% 10.50% -34.33%
121 NAV Coin NAV NAV Coin NAV $10,770,307 $0.175132 61,498,162 * $163,809 -1.12% -4.04% -40.53%
122 Novacoin NVC Novacoin NVC $10,569,111 $5.95 1,775,919 $324,023 -0.24% -7.31% -34.32%
123 SaluS SLS SaluS SLS $10,482,764 $10.44 1,003,858 * $6,170 -0.55% -9.15% -54.92%
124 Wagerr WGR Wagerr WGR $10,477,759 $0.061634 170,000,000 * $44,756 0.41% -2.72% -33.63%
125 Databits DTB Databits DTB $10,330,355 $0.454125 22,747,809 * $50,473 -0.81% -9.62% -33.06%
126 GridCoin GRC GridCoin GRC $10,289,975 $0.026363 390,312,753 $91,760 -1.19% -4.45% -38.50%
127 BCAP BCAP BCAP BCAP $10,252,922 $1.03 10,000,000 * $76,975 -0.67% -7.81% -29.36%
128 DigitalNote XDN DigitalNote XDN $10,115,955 $0.001470 6,883,886,104 $377,200 -0.73% -8.60% -48.79%
129 WeTrust TRST WeTrust TRST $10,052,836 $0.109095 92,147,500 * $102,726 -1.01% -14.09% -49.11%
130 Santiment Network Token SAN Santiment Net... SAN $10,002,454 $0.165379 60,481,828 * $1,325,079 -1.31% 3.96% ?
131 EarthCoin EAC EarthCoin EAC $10,002,279 $0.001070 9,346,468,332 $1,971,180 -0.82% -6.09% -40.05%
132 Cofound.it CFI Cofound.it CFI $9,972,537 $0.079780 125,000,000 * $166,505 -0.77% -14.16% -41.16%
133 Unity Ingot UNY Unity Ingot UNY $9,936,941 $0.049193 202,000,000 * $57,926 -0.89% -19.95% -42.85%
134 Voxels VOX Voxels VOX $9,778,142 $0.046563 210,000,000 * $318,882 -2.03% -15.50% -31.18%
135 MonetaryUnit MUE MonetaryUnit MUE $9,745,592 $0.077736 125,367,843 $2,023,079 -1.26% -16.54% -23.44%
136 E-coin ECN E-coin ECN $9,609,017 $2.95 3,253,744 $83,746 -0.27% -11.04% -30.11%
137 Mysterium MYST Mysterium MYST $9,546,284 $0.491341 19,429,024 * $103,577 -1.07% -18.16% -51.44%
138 Chronobank TIME Chronobank TIME $9,374,922 $13.20 710,113 * $452,549 -0.13% -6.20% -33.90%
139 Nimiq NET Nimiq NET $9,060,094 $0.862866 10,500,000 * $1,784 -0.85% ? ?
140 ION ION ION ION $8,830,086 $0.595629 14,824,797 * $40,199 -1.54% -13.20% -26.81%
141 Matchpool GUP Matchpool GUP $8,798,278 $0.117310 75,000,000 * $115,173 -1.23% -12.30% -36.53%
142 NeosCoin NEOS NeosCoin NEOS $8,737,908 $2.56 3,407,199 $101,065 -0.58% -5.81% -43.95%
143 SuperNET UNITY SuperNET UNITY $8,646,480 $10.60 816,061 * Low Vol -0.94% -7.99% -59.01%
144 LuckChain BASH LuckChain BASH $8,448,300 $0.012084 699,127,344 $160,712 -0.36% -5.03% -37.16%
145 bitCNY BITCNY bitCNY BITCNY $8,412,258 $0.143425 58,652,729 * $3,962,524 -0.01% -0.12% -0.97%
146 HEAT HEAT HEAT HEAT $8,240,296 $0.301165 27,361,435 * $3,366 -1.09% 1.19% -36.58%
147 SpreadCoin SPR SpreadCoin SPR $8,168,798 $0.972761 8,397,536 $20,423 -0.54% -1.79% -10.60%
148 Rubycoin RBY Rubycoin RBY $8,156,265 $0.332246 24,548,879 * $4,159 -0.66% -6.48% -23.01%
149 Radium RADS Radium RADS $7,908,463 $2.40 3,292,171 * $48,081 -0.75% -2.57% -44.87%
150 Bitcoin Plus XBC Bitcoin Plus XBC $7,807,968 $79.42 98,312 * $195,087 0.04% -9.61% -36.22%
151 XTRABYTES XBY XTRABYTES XBY $7,749,923 $0.011923 650,000,000 * $37,139 -0.47% -11.23% -7.50%
152 Energycoin ENRG Energycoin ENRG $7,744,100 $0.063970 121,058,761 $8,582 -0.77% -8.92% -53.03%
153 Clams CLAM Clams CLAM $7,660,734 $3.04 2,522,077 * $818,241 -0.67% 0.21% -35.76%
154 Nexium NXC Nexium NXC $7,578,051 $0.113919 66,521,586 * $50,503 -1.09% -9.64% -47.43%
155 NVO NVST NVO NVST $7,515,574 $0.501038 15,000,000 * $2,034 -0.87% -7.67% ?
156 Unobtanium UNO Unobtanium UNO $7,341,388 $37.12 197,765 $79,303 -0.26% 0.39% -18.27%
157 Shift SHIFT Shift SHIFT $7,200,349 $0.656054 10,975,237 * $46,761 -1.42% -9.09% -53.37%
158 DNotes NOTE DNotes NOTE $7,136,097 $0.056992 125,212,373 $87,995 -0.79% -12.94% -34.59%
159 Pluton PLU Pluton PLU $7,076,149 $8.32 850,000 * $82,197 -0.76% -5.43% -28.24%
160 Infinitecoin IFC Infinitecoin IFC $7,069,577 $0.000078 90,596,274,910 $574,236 -0.52% -7.73% -31.56%
161 MUSE MUSE MUSE MUSE $7,027,556 $0.005112 1,374,840,478 * $10,341 0.00% -0.06% -36.28%
162 Feathercoin FTC Feathercoin FTC $7,015,452 $0.041599 168,646,687 $1,023,566 -0.18% -16.40% -49.34%
163 Bitcrystals BCY Bitcrystals BCY $6,994,361 $0.300749 23,256,478 * $29,520 -0.79% -5.10% -31.20%
164 MergeCoin MGC MergeCoin MGC $6,978,181 $0.073455 95,000,000 * $346,818 -0.63% -5.27% -24.60%
165 Monaco MCO Monaco MCO $6,958,494 $0.709132 9,812,693 * $110,053 -0.63% -4.60% -49.75%
166 Patientory PTOY Patientory PTOY $6,743,876 $0.096341 70,000,000 * $213,895 -1.10% -6.41% -47.12%
167 Aeon AEON Aeon AEON $6,628,570 $0.457809 14,478,907 $10,646 -0.34% -1.95% -18.24%
168 Pepe Cash PEPECASH Pepe Cash PEPECASH $6,581,219 $0.009377 701,884,009 * $3,619 0.33% 1.66% -37.12%
169 Quark QRK Quark QRK $6,479,645 $0.025771 251,433,117 $201,664 -1.02% -5.05% -44.57%
170 EB3 Coin EB3 EB3 Coin EB3 $6,470,156 $0.416739 15,525,690 $233,266 0.05% -2.35% 34.52%
171 LoMoCoin LMC LoMoCoin LMC $6,336,575 $0.029996 211,244,764 * $137,397 -0.19% 0.44% -35.58%
172 Rialto XRL Rialto XRL $6,310,530 $0.084398 74,771,026 * $40,806 -2.19% ? ?
173 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $6,232,297 $0.002902 2,147,483,647 * $59,159 -0.75% 7.45% -23.11%
174 Rise RISE Rise RISE $6,030,155 $0.056153 107,387,215 * $19,747 -0.65% -5.41% 8.29%
175 NoLimitCoin NLC2 NoLimitCoin NLC2 $5,943,659 $0.029286 202,950,094 * $12,992 -0.40% -9.65% -37.63%
176 Gambit GAM Gambit GAM $5,939,537 $5.00 1,187,806 * $11,754 -1.42% -11.13% -34.53%
177 ZenCash ZEN ZenCash ZEN $5,916,952 $3.69 1,602,688 $50,574 -0.35% -3.82% -24.26%
178 Diamond DMD Diamond DMD $5,904,755 $2.70 2,185,813 $87,234 -1.31% -4.99% 5.19%
179 Bela BELA Bela BELA $5,831,752 $0.160251 36,391,367 $169,425 -1.18% -7.27% -23.37%
180 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $5,792,947 $0.093237 62,131,190 * $79,462 -0.63% 22.11% -33.81%
181 FoldingCoin FLDC FoldingCoin FLDC $5,685,737 $0.011198 507,731,988 * $98,544 -1.23% -5.79% -43.09%
182 Primecoin XPM Primecoin XPM $5,633,303 $0.283274 19,886,418 $287,540 -0.81% -5.79% -40.08%
183 Megacoin MEC Megacoin MEC $5,612,727 $0.170670 32,886,450 $1,202,903 -0.04% 4.61% -11.04%
184 WorldCoin WDC WorldCoin WDC $5,348,945 $0.046528 114,962,765 $300,349 -0.67% -9.08% -45.17%
185 Creditbit CRB Creditbit CRB $5,317,302 $0.447777 11,874,881 * $266,115 -1.24% -3.24% -23.65%
186 Ethereum Movie Venture EMV Ethereum Movi... EMV $5,216,739 $0.782511 6,666,666 * $2,461 -0.88% 53.57% 49.17%
187 ZrCoin ZRC ZrCoin ZRC $5,157,693 $1.03 4,988,894 * $31,837 -1.55% -2.75% -27.94%
188 VPNCoin VASH VPNCoin VASH $5,049,399 $0.012613 400,339,746 * $525,316 -0.67% -5.13% -38.59%
189 AdEx ADX AdEx ADX $4,890,582 $0.122265 40,000,000 * $284,485 -1.37% -12.31% -45.24%
190 VeriCoin VRC VeriCoin VRC $4,884,915 $0.161240 30,295,872 $167,885 -1.23% -12.76% -58.10%
191 OKCash OK OKCash OK $4,780,980 $0.066322 72,087,386 * $112,393 -1.41% -11.95% -53.00%
192 Cryptonite XCN Cryptonite XCN $4,699,270 $0.013798 340,564,439 $778,166 -0.73% -7.77% -41.09%
193 FlorinCoin FLO FlorinCoin FLO $4,553,134 $0.033593 135,538,240 $33,456 -0.76% -7.86% -52.23%
194 SolarCoin SLR SolarCoin SLR $4,455,430 $0.125758 35,428,522 * $6,148 -0.57% -7.59% -31.90%
195 Einsteinium EMC2 Einsteinium EMC2 $4,372,437 $0.020597 212,286,335 $8,910 -0.51% -6.53% -54.33%
196 Pascal Coin PASC Pascal Coin PASC $4,327,173 $0.376000 11,508,448 $57,131 -0.19% -4.37% -42.23%
197 Espers ESP Espers ESP $4,208,123 $0.000207 20,308,654,532 $14,288 -0.48% -13.36% -44.23%
198 Curecoin CURE Curecoin CURE $4,164,440 $0.175527 23,725,315 $315,786 2.96% 54.68% -7.96%
199 bitUSD BITUSD bitUSD BITUSD $4,148,657 $1.00 4,138,324 * $1,933,251 -0.01% -0.20% 0.19%
200 Bitland CADASTRAL Bitland CADASTRAL $4,124,182 $0.137473 30,000,000 * $623 -0.02% -0.33% -19.78%
201 Vcash XVC Vcash XVC $4,092,203 $0.268263 15,254,447 $804,048 -1.39% -11.82% -10.39%
202 Musicoin MUSIC Musicoin MUSIC $4,016,181 $0.016853 238,300,374 $35,497 -0.87% -4.86% -41.01%
203 Bitpark Coin BPC Bitpark Coin BPC $3,883,703 $0.051783 75,000,000 * Low Vol -0.64% -9.19% -32.11%
204 Auroracoin AUR Auroracoin AUR $3,825,500 $0.441839 8,658,139 $14,028 -0.38% -5.55% -20.01%
205 Waves Community Token WCT Waves Communi... WCT $3,782,910 $0.756582 5,000,000 * $42,920 -0.76% -34.17% -59.88%
206 Lunyr LUN Lunyr LUN $3,661,070 $1.59 2,297,853 * $98,967 -0.73% -8.66% -39.81%
207 Jinn JINN Jinn JINN $3,632,634 $61.88 58,703 * $852 -2.17% -27.64% -60.44%
208 Bankcoin B@ Bankcoin B@ $3,547,477 $0.831749 4,265,080 * $1,477 -0.80% -13.32% -35.56%
209 Atmos ATMS Atmos ATMS $3,527,489 $0.035229 100,129,625 * $4,764 -1.10% 0.03% -35.93%
210 MediterraneanCoin MED Mediterranean... MED $3,526,378 $0.070044 50,344,948 $300,998 -0.60% -2.38% -32.49%
211 ECC ECC ECC ECC $3,523,003 $0.000142 24,855,839,753 * $3,301 1.10% -13.17% -37.56%
212 Global Currency Reserve GCR Global Curren... GCR $3,461,494 $0.033641 102,893,894 * $6,869 -0.73% -7.85% -33.87%
213 Dimecoin DIME Dimecoin DIME $3,440,884 $0.000006 529,980,720,403 $7,967 -1.74% -13.40% -42.20%
214 Sphere SPHR Sphere SPHR $3,429,110 $1.11 3,082,940 * $40,013 -0.74% -13.31% -54.10%
215 Bean Cash BITB Bean Cash BITB $3,372,019 $0.001665 2,025,630,861 * $62,166 -0.14% -5.14% -46.18%
216 BitSend BSD BitSend BSD $3,359,410 $0.213202 15,756,962 $540,320 -1.69% -39.99% -13.44%
217 Blitzcash BLITZ Blitzcash BLITZ $3,341,550 $0.820208 4,074,029 * $120,486 -0.97% -4.85% -21.85%
218 PinkCoin PINK PinkCoin PINK $3,283,824 $0.009527 344,700,280 $66,124 -0.78% -5.79% -37.49%
219 Mintcoin MINT Mintcoin MINT $3,260,192 $0.000132 24,775,940,495 * $15,072 -0.86% -6.07% -32.95%
220 Digitalcoin DGC Digitalcoin DGC $3,242,550 $0.123776 26,196,865 $291,854 -0.15% 3.14% -8.14%
221 InsaneCoin INSANE InsaneCoin INSANE $3,221,409 $0.175629 18,342,152 $506 -2.29% -16.24% 20.83%
222 Steem Dollars SBD Steem Dollars SBD $3,214,303 $0.920925 3,490,300 * $203,799 -0.84% 0.49% -10.28%
223 PutinCoin PUT PutinCoin PUT $3,163,311 $0.015774 200,543,569 $4,992 0.91% -16.34% -19.72%
224 ICO OpenLedger ICOO ICO OpenLedger ICOO $2,990,303 $6.33 472,649 * $3,207 -0.10% -1.50% -19.33%
225 AudioCoin ADC AudioCoin ADC $2,934,327 $0.003699 793,198,644 $20,262 -1.18% -8.12% -0.14%
226 Circuits of Value COVAL Circuits of V... COVAL $2,915,423 $0.002915 1,000,000,000 * $17,059 -0.89% -4.47% -56.28%
227 Sequence SEQ Sequence SEQ $2,861,289 $0.063844 44,816,862 $12,251 -1.66% -11.79% -25.86%
228 Sprouts SPRTS Sprouts SPRTS $2,835,843 $0.000010 271,067,712,310 * $796 -6.30% -8.08% -48.45%
229 BoostCoin BOST BoostCoin BOST $2,774,308 $0.234010 11,855,487 $59,275 -0.43% -5.35% -27.13%
230 Pura PURA Pura PURA $2,687,702 $0.012016 223,678,711 Low Vol 0.71% -10.31% 55.89%
231 InsaneCoin INSN InsaneCoin INSN $2,673,181 $0.183499 14,567,849 $19,000 0.49% -11.58% 14.00%
232 NautilusCoin NAUT NautilusCoin NAUT $2,666,680 $0.164813 16,180,000 * $61,893 -0.94% -6.10% -50.99%
233 Bata BTA Bata BTA $2,646,683 $0.533195 4,963,820 $60,283 -0.31% -8.14% 3.37%
234 Nano NANO Nano NANO $2,620,516 $0.028253 92,751,420 * $40,585 -3.25% -21.75% -37.73%
235 Dotcoin DOT Dotcoin DOT $2,556,159 $0.010863 235,300,757 * $272,002 0.30% 16.04% -6.21%
236 Boolberry BBR Boolberry BBR $2,553,802 $0.267905 9,532,480 $6,922 -0.46% -10.86% -27.48%
237 GoldCoin GLD GoldCoin GLD $2,549,114 $0.063164 40,356,794 $10,199 -0.61% -4.50% -43.46%
238 Spectrecoin XSPEC Spectrecoin XSPEC $2,538,546 $0.124156 20,446,404 * $8,656 -0.86% -4.00% -50.39%
239 APX APX APX APX $2,519,858 $3.24 777,394 * $20,298 -0.63% -12.39% -40.96%
240 Synergy SNRG Synergy SNRG $2,489,266 $0.862531 2,886,001 * $21,107 -1.49% -14.78% -35.67%
241 BlockPay BLOCKPAY BlockPay BLOCKPAY $2,477,448 $0.456395 5,428,300 * $8,591 -0.02% -0.36% -7.45%
242 Anoncoin ANC Anoncoin ANC $2,379,634 $1.13 2,110,317 $264,560 -0.11% 5.10% 3.38%
243 ArtByte ABY ArtByte ABY $2,370,417 $0.003021 784,706,006 $27,812 -1.42% -17.75% -47.37%
244 Zennies ZENI Zennies ZENI $2,367,252 $0.002365 1,000,759,693 * $8,935 -0.60% -8.21% -23.81%
245 Zetacoin ZET Zetacoin ZET $2,359,887 $0.014184 166,377,259 $147,855 -0.71% -8.33% -37.87%
246 ZcCoin ZCC ZcCoin ZCC $2,334,911 $0.037869 61,657,044 $293,669 -0.68% -5.58% -39.63%
247 TransferCoin TX TransferCoin TX $2,333,964 $0.386739 6,034,989 * $301,423 -1.12% -8.74% 5.36%
248 ExclusiveCoin EXCL ExclusiveCoin EXCL $2,315,968 $0.558421 4,147,348 $127,303 -2.82% -33.19% 18.59%
249 Darcrus DAR Darcrus DAR $2,283,122 $0.167584 13,623,762 * $6,964 -0.36% -8.70% -45.39%
250 AsiaCoin AC AsiaCoin AC $2,274,328 $0.002509 906,614,751 $1,131 -1.65% -10.37% 22.46%
251 Dynamic DYN Dynamic DYN $2,247,732 $1.33 1,692,063 * $75,683 -1.02% -5.55% -3.80%
252 Incent INCNT Incent INCNT $2,243,887 $0.097525 23,008,312 * $96,822 -0.51% -5.83% -40.21%
253 Wild Beast Block WBB Wild Beast Block WBB $2,231,268 $0.944516 2,362,341 $3,460 -1.27% -22.53% 4.92%
254 Crave CRAVE Crave CRAVE $2,167,506 $1.73 1,249,695 * $18,898 -0.81% -14.04% 70.68%
255 MaxCoin MAX MaxCoin MAX $2,136,446 $0.039242 54,442,678 $49,080 -0.64% -8.88% -49.09%
256 Riecoin RIC Riecoin RIC $2,123,500 $0.059887 35,458,507 $101,177 -0.49% -3.38% -36.37%
257 Myriad XMY Myriad XMY $2,108,501 $0.001408 1,496,999,061 $63,499 -0.47% -17.02% -43.40%
258 Terracoin TRC Terracoin TRC $2,094,633 $0.101207 20,696,479 $26,379 -0.08% -17.55% 191.73%
259 PoSW Coin POSW PoSW Coin POSW $2,065,853 $0.050387 41,000,000 * $62,724 -0.24% -13.02% 55.93%
260 Project Decorum PDC Project Decorum PDC $2,036,124 $0.040722 50,000,000 * $28,993 -0.73% -9.61% -36.66%
261 Zeitcoin ZEIT Zeitcoin ZEIT $2,002,316 $0.000054 36,816,011,262 $1,171 -1.75% -13.73% -33.57%
262 Neutron NTRN Neutron NTRN $1,984,949 $0.067477 29,416,781 * $88,308 -1.74% -26.30% 335.96%
263 ZClassic ZCL ZClassic ZCL $1,961,626 $1.10 1,787,992 $99,433 -1.10% 4.84% -27.77%
264 TagCoin TAG TagCoin TAG $1,941,762 $0.347313 5,590,814 $252,764 -0.36% 2.49% -32.69%
265 FedoraCoin TIPS FedoraCoin TIPS $1,850,438 $0.000004 443,168,182,458 $8,542 -1.98% 19.78% 14.36%
266 Creativecoin CREA Creativecoin CREA $1,839,319 $0.173088 10,626,468 $9,688 -0.96% -5.47% -36.42%
267 Renos RNS Renos RNS $1,793,409 $0.053766 33,356,077 * $40,468 -0.43% -26.42% 24.62%
268 Triggers TRIG Triggers TRIG $1,776,724 $0.055340 32,105,593 * $13,693 -0.77% -6.68% -39.79%
269 Visio VISIO Visio VISIO $1,775,804 $0.035050 50,665,032 * $11,899 -3.41% -30.26% 19.80%
270 Syndicate SYNX Syndicate SYNX $1,769,373 $0.157014 11,268,860 * $2,066,375 -2.67% -53.91% 35.60%
271 SecureCoin SRC SecureCoin SRC $1,743,923 $0.220139 7,921,922 $278,327 -0.36% 12.39% -12.01%
272 CryptoPing PING CryptoPing PING $1,724,245 $0.173255 9,952,089 * $49,736 -1.82% -17.54% -46.09%
273 InPay INPAY InPay INPAY $1,720,954 $0.172095 10,000,000 * $27,534 -0.39% -17.10% -45.68%
274 Elite 1337 Elite 1337 $1,673,441 $0.000072 23,259,937,489 * $12,858 -0.59% -6.78% -21.11%
275 Breakout Stake BRX Breakout Stake BRX $1,667,246 $0.265990 6,268,082 * $6,009 -1.23% -7.29% -38.63%
276 Hush HUSH Hush HUSH $1,647,430 $1.50 1,100,888 $28,231 -1.34% -13.02% -44.52%
277 RouletteToken RLT RouletteToken RLT $1,646,006 $0.163094 10,092,385 * $12,221 -0.47% -4.23% -55.08%
278 DopeCoin DOPE DopeCoin DOPE $1,608,677 $0.014481 111,085,648 * $7,765 -1.61% -13.42% -31.83%
279 Bitswift SWIFT Bitswift SWIFT $1,607,365 $0.395580 4,063,308 * $17,065 -0.58% -21.75% -47.99%
280 Legends Room LGD Legends Room LGD $1,556,541 $0.778270 2,000,000 * $10,165 -0.92% -6.32% -36.44%
281 EuropeCoin ERC EuropeCoin ERC $1,553,385 $0.157330 9,873,394 $17,339 -0.95% -15.71% -33.53%
282 HyperStake HYP HyperStake HYP $1,550,694 $0.001657 935,996,305 * $5,625 -1.17% -5.33% 34.39%
283 Janus JNS Janus JNS $1,533,909 $0.072841 21,058,198 * $727 -0.83% -9.14% -31.19%
284 HitCoin HTC HitCoin HTC $1,524,690 $0.000139 10,996,318,099 $18,144 -3.89% -20.51% -52.00%
285 CryptoCarbon CCRB CryptoCarbon CCRB $1,518,044 $0.426164 3,562,111 * $18,185 -0.48% -10.90% -0.59%
286 iDice ICE iDice ICE $1,504,698 $0.957788 1,571,013 * $4,095 1.12% -10.84% -25.75%
287 Ixcoin IXC Ixcoin IXC $1,469,149 $0.069963 20,999,088 * $1,205 -0.69% 0.86% -19.93%
288 NuShares NSR NuShares NSR $1,466,534 $0.000543 2,702,268,334 * $110,101 -0.69% 52.99% 39.59%
289 Bitmark BTM Bitmark BTM $1,455,380 $0.373061 3,901,180 $13,969 -1.21% -11.61% -43.18%
290 Kore KORE Kore KORE $1,453,617 $0.739307 1,966,188 * $16,795 -0.68% -10.60% -38.96%
291 VeriumReserve VRM VeriumReserve VRM $1,431,112 $1.21 1,185,408 $42,475 -0.67% -17.44% -57.12%
292 EverGreenCoin EGC EverGreenCoin EGC $1,373,134 $0.103078 13,321,301 $17,858 -1.41% -11.25% -22.63%
293 Breakout BRK Breakout BRK $1,367,186 $0.075808 18,034,830 $11,552 -0.93% -7.40% -41.90%
294 Adzcoin ADZ Adzcoin ADZ $1,326,106 $0.024109 55,003,921 $3,020 -0.25% -3.58% -23.84%
295 HunterCoin HUC HunterCoin HUC $1,296,389 $0.070893 18,286,598 $22,732 -0.67% -7.62% -42.76%
296 CannabisCoin CANN CannabisCoin CANN $1,288,234 $0.016680 77,231,176 $26,649 -0.83% 2.71% -41.14%
297 vTorrent VTR vTorrent VTR $1,286,595 $0.118953 10,815,966 $7,789 -1.38% -8.67% -42.86%
298 Qwark QWARK Qwark QWARK $1,281,227 $0.051814 24,727,409 * $11,690 -0.02% -4.77% -46.68%
299 HempCoin THC HempCoin THC $1,280,188 $0.005714 224,041,897 $44,364 -1.40% -14.73% -21.71%
300 Tao XTO Tao XTO $1,256,931 $0.041364 30,387,049 $3,628 1.19% 10.11% 2.52%
301 EquiTrader EQT EquiTrader EQT $1,232,639 $0.201702 6,111,192 $43,709 -1.10% 17.39% -22.92%
302 2GIVE 2GIVE 2GIVE 2GIVE $1,210,941 $0.002353 514,595,182 $20,682 -0.94% -13.60% -28.23%
303 Pesetacoin PTC Pesetacoin PTC $1,148,121 $0.008845 129,804,261 $4,733 -1.02% -3.40% -39.82%
304 VOISE VSM VOISE VSM $1,147,405 $1.39 825,578 * $42,157 -0.62% 5.43% 10.27%
305 GeoCoin GEO GeoCoin GEO $1,128,570 $0.361511 3,121,812 $5,613 -0.66% -9.77% -56.09%
306 Mercury MER Mercury MER $1,104,884 $0.011049 100,000,000 * $1,717 -1.75% -21.46% -27.05%
307 Tickets TIX Tickets TIX $1,088,487 $0.000016 66,876,281,414 $5,464 -0.32% -4.29% -30.89%
308 Carboncoin CARBON Carboncoin CARBON $1,085,940 $0.000071 15,391,966,757 $1,121 -2.71% 66.51% -9.04%
309 UltraCoin UTC UltraCoin UTC $1,064,891 $0.024483 43,494,555 $3,301 -2.08% 510.84% 368.63%
310 Elcoin EL Elcoin EL $1,061,152 $0.094670 11,208,967 * $13,784 -0.03% 1.29% -43.12%
311 Stealthcoin XST Stealthcoin XST $1,047,528 $0.039590 26,459,214 $171,584 4.33% 125.09% 34.57%
312 Adelphoi ADL Adelphoi ADL $1,047,257 $0.044617 23,472,224 * $1,374 -1.07% -22.98% -36.56%
313 Memetic / PepeCoin MEME Memetic / Pep... MEME $1,038,835 $0.073498 14,134,234 $170,377 -1.09% -20.73% -10.28%
314 HiCoin XHI HiCoin XHI $1,031,303 $0.005436 189,729,990 $150,502 0.03% 49.30% 23.39%
315 Minereum MNE Minereum MNE $1,005,485 $1.44 699,887 * $15,883 -0.50% -7.72% -40.12%
316 ArcticCoin ARC ArcticCoin ARC $1,000,104 $0.041958 23,835,636 $47,563 -2.65% 95.24% 15.15%
317 Ripto Bux RBX Ripto Bux RBX $995,394 $0.002611 381,236,123 * $28,974 -0.35% 6.34% -9.25%
318 Crypto Bullion CBX Crypto Bullion CBX $989,976 $0.991860 998,101 $17,541 -1.20% -36.07% 83.89%
319 Startcoin START Startcoin START $963,545 $0.021374 45,079,785 $19,253 0.94% -3.79% -39.99%
320 e-Gulden EFL e-Gulden EFL $954,739 $0.062019 15,394,242 $354,598 0.09% 5.20% -10.92%
321 WhiteCoin XWC WhiteCoin XWC $942,483 $0.003798 248,167,688 * $9,090 -0.98% -6.47% -51.27%
322 TrustPlus TRUST TrustPlus TRUST $913,101 $0.028457 32,086,595 * $65,605 -0.60% -6.18% -36.26%
323 Altcoin ALT Altcoin ALT $887,707 $7.27 122,175 * $1,576 -0.91% -19.57% -35.72%
324 Fastcoin FST Fastcoin FST $885,222 $0.006983 126,764,507 $37,484 0.38% 2.94% -25.48%
325 YashCoin YASH YashCoin YASH $874,579 $0.087457 10,000,153 * Low Vol -1.62% -4.87% -44.17%
326 LiteDoge LDOGE LiteDoge LDOGE $858,682 $0.000058 14,803,360,751 * $10,001 0.04% -15.79% -18.30%
327 IncaKoin NKA IncaKoin NKA $858,002 $0.000101 8,479,028,650 $1,483 0.71% -22.99% -24.23%
328 Tokes TKS Tokes TKS $855,048 $0.890675 960,000 * $21,213 -3.75% 3.81% -27.18%
329 Octanox OTX Octanox OTX $853,604 $0.107983 7,904,962 * $5,117 -1.19% -16.96% -52.16%
330 HTML5COIN HTML5 HTML5COIN HTML5 $852,590 $0.000021 40,659,020,000 $26,068 -2.64% -0.68% -36.91%
331 FUNCoin FUNC FUNCoin FUNC $849,323 $0.146434 5,800,024 * $554 -1.26% -23.24% -27.32%
332 Hacker Gold HKG Hacker Gold HKG $848,026 $0.052637 16,110,893 * $3,321 -0.95% -3.74% -26.64%
333 Netko NETKO Netko NETKO $839,165 $0.245670 3,415,821 $6,770 -0.18% 17.20% -15.84%
334 Pandacoin PND Pandacoin PND $809,395 $0.000025 32,514,916,898 $1,603 -2.83% 2.22% -28.24%
335 BTSR BTSR BTSR BTSR $807,985 $0.245943 3,285,250 * $869 -0.06% -0.87% -23.47%
336 Virtacoinplus XVP Virtacoinplus XVP $804,470 $0.089165 9,022,309 $1,160 0.19% -27.00% -47.98%
337 Cryptojacks CJ Cryptojacks CJ $774,145 $0.001904 406,568,581 $13,146 -2.22% -45.53% 121.69%
338 Sovereign Hero HERO Sovereign Hero HERO $750,383 $157.21 4,773 * $97,341 0.00% -0.04% ?
339 Centurion CNT Centurion CNT $713,884 $0.026914 26,524,746 $4,158 -1.48% 30.86% 5.32%
340 CryptoForecast CFT CryptoForecast CFT $705,889 $0.015345 46,000,000 * $1,685 -1.48% -8.68% 93.85%
341 TileCoin XTC TileCoin XTC $694,798 $0.006948 100,000,000 * $9,663 -0.38% 2.63% -28.12%
342 ProCurrency PROC ProCurrency PROC $693,664 $0.246399 2,815,205 * $5,071 1.75% 13.79% 49.02%
343 Bitz BITZ Bitz BITZ $673,386 $0.338234 1,990,891 Low Vol -0.46% 112.31% -14.20%
344 Condensate RAIN Condensate RAIN $659,189 $0.013864 47,546,902 $11,958 -1.34% -3.03% 14.15%
345 Sexcoin SXC Sexcoin SXC $647,746 $0.005250 123,382,501 $3,831 -0.07% -9.99% -41.11%
346 Magi XMG Magi XMG $642,699 $0.089971 7,143,375 $12,237 -1.85% -24.52% -37.27%
347 Cryptofund FUND Cryptofund FUND $632,570 $0.632570 1,000,000 * $1,136 -0.10% 5.79% ?
348 FIMKrypto FIMK FIMKrypto FIMK $619,873 $0.001074 577,004,618 * $773 -0.26% -5.48% -21.22%
349 Moin MOIN Moin MOIN $598,930 $0.085210 7,028,894 * $2,614 -0.65% -5.64% -10.62%
350 Bitcore BTX Bitcore BTX $596,779 $1.58 378,529 $6,204 -0.41% -22.40% -40.74%
351 ParkByte PKB ParkByte PKB $578,566 $0.121445 4,764,026 * $5,956 -1.28% -17.23% -45.17%
352 DT Token DRACO DT Token DRACO $571,351 $0.006428 88,888,888 * $30,404 -1.07% -10.47% -97.99%
353 ShadowCash SDC ShadowCash SDC $566,256 $0.084738 6,682,401 * Low Vol -0.47% 13.90% -11.08%
354 CryptCoin CRYPT CryptCoin CRYPT $559,900 $0.092633 6,044,253 Low Vol -0.47% 7.87% -31.89%
355 BitcoinTX BTX BitcoinTX BTX $558,062 $0.006835 81,648,779 * Low Vol -2.65% -31.83% -42.00%
356 iTicoin ITI iTicoin ITI $557,623 $17.43 32,000 * $64,376 -0.29% -6.81% -13.46%
357 Dinastycoin DCY Dinastycoin DCY $539,158 $0.000453 1,190,510,407 $7,051 0.43% 21.45% 29.28%
358 RussiaCoin RC RussiaCoin RC $530,962 $0.064622 8,216,446 Low Vol -0.77% -4.75% -7.15%
359 Orbitcoin ORB Orbitcoin ORB $524,970 $0.175727 2,987,416 $1,494 -0.68% 7.68% 35.49%
360 Machinecoin MAC Machinecoin MAC $510,749 $0.025909 19,713,051 $13,323 7.30% -20.17% 336.71%
361 Woodcoin LOG Woodcoin LOG $508,537 $0.063289 8,035,193 $652 -0.57% -5.67% -17.00%
362 E4ROW E4ROW E4ROW E4ROW $507,492 $0.121905 4,163,000 * $1,675 -1.85% -34.02% -63.65%
363 Triangles TRI Triangles TRI $505,651 $6.94 72,891 $9,585 -0.82% -10.72% -45.91%
364 Canada eCoin CDN Canada eCoin CDN $501,076 $0.005144 97,415,544 $511 -0.81% -11.86% -37.16%
365 FujiCoin FJC FujiCoin FJC $499,047 $0.000490 1,017,503,648 $2,733 -0.86% -7.81% -44.42%
366 SmartCoin SMC SmartCoin SMC $491,081 $0.021328 23,025,516 Low Vol -1.18% -10.88% 3.84%
367 Version V Version V $486,396 $0.001092 445,348,768 $1,342 -0.24% -12.64% -24.15%
368 GAIA GAIA GAIA GAIA $476,984 $0.019791 24,101,381 * $954 0.58% 32.88% 95.67%
369 Ultimate Secure Cash USC Ultimate Secu... USC $473,951 $0.045823 10,343,113 Low Vol -0.35% 54.39% -31.14%
370 CageCoin CAGE CageCoin CAGE $473,528 $0.000005 101,168,328,395 $30,175 1.78% -2.87% -43.92%
371 BlueCoin BLU BlueCoin BLU $463,544 $0.000807 574,683,675 Low Vol -0.82% 4.94% -40.73%
372 SmileyCoin SMLY SmileyCoin SMLY $456,356 $0.000018 25,960,250,000 $505 -0.40% -6.81% -25.46%
373 GCN Coin GCN GCN Coin GCN $444,274 $0.000003 141,107,135,000 $3,001 0.00% 7.20% -33.24%
374 HoboNickels HBN HoboNickels HBN $441,448 $0.008309 53,130,090 $2,076 -4.26% -49.03% 105.85%
375 Bytecent BYC Bytecent BYC $441,320 $0.261582 1,687,120 $7,298 -0.85% -13.45% -25.12%
376 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $421,962 $0.000019 22,350,155,330 * $622 0.02% -12.94% -31.56%
377 Yocoin YOC Yocoin YOC $415,761 $0.003936 105,618,830 $95,373 -0.17% 5.59% -22.41%
378 Zero ZER Zero ZER $415,063 $0.391970 1,058,913 $6,396 -0.93% -3.16% -0.03%
379 BitBar BTB BitBar BTB $415,032 $12.50 33,204 Low Vol -0.30% -6.85% -27.46%
380 TeslaCoin TES TeslaCoin TES $414,157 $0.005711 72,513,728 Low Vol -0.75% -5.92% -39.63%
381 Kobocoin KOBO Kobocoin KOBO $412,943 $0.016718 24,700,248 * Low Vol -0.52% -2.23% 5.81%
382 Influxcoin INFX Influxcoin INFX $406,564 $0.242960 1,673,383 $8,851 -1.02% -7.51% -29.88%
383 Greencoin GRE Greencoin GRE $403,565 $0.000127 3,184,034,919 * Low Vol -2.67% 4.31% -59.14%
384 Karbo KRB Karbo KRB $396,146 $0.101913 3,887,100 $7,914 -0.95% -12.85% -33.05%
385 Happycoin HPC Happycoin HPC $386,198 $0.033250 11,615,022 $630 -0.42% -5.42% -19.28%
386 Dashcoin DSH Dashcoin DSH $385,048 $0.022133 17,396,723 Low Vol -0.78% -7.15% -36.79%
387 Experience Points XP Experience Po... XP $373,072 $0.000003 136,965,278,634 $1,881 -5.13% 41.27% -62.88%
388 Trollcoin TROLL Trollcoin TROLL $372,262 $0.000669 556,843,921 Low Vol -0.98% -12.62% -41.52%
389 Bitstar BITS Bitstar BITS $361,797 $0.015676 23,079,737 $3,224 0.14% -27.43% 2.90%
390 Miners' Reward Token MRT Miners' Rewar... MRT $360,626 $0.036063 10,000,000 * $1,003 -0.83% -14.74% -54.84%
391 NobleCoin NOBL NobleCoin NOBL $355,733 $0.000155 2,295,766,649 $1,015 -0.39% -0.21% -11.59%
392 Helleniccoin HNC Helleniccoin HNC $351,811 $0.006373 55,200,000 Low Vol 0.74% -12.71% -13.62%
393 GlobalCoin GLC GlobalCoin GLC $340,748 $0.005229 65,171,010 $827 2.20% -13.06% -70.27%
394 I0Coin I0C I0Coin I0C $337,838 $0.016104 20,978,198 Low Vol 0.21% -7.12% -14.46%
395 FuelCoin FC2 FuelCoin FC2 $336,484 $0.003316 101,471,771 Low Vol -0.07% 10.06% -3.83%
396 Emerald Crypto EMD Emerald Crypto EMD $336,441 $0.017599 19,117,129 $12,692 -1.07% 14.37% -25.63%
397 Unitus UIS Unitus UIS $333,086 $0.007119 46,785,866 $55,903 0.27% -18.21% -29.48%
398 Fantomcoin FCN Fantomcoin FCN $329,943 $0.054552 6,048,245 Low Vol -0.80% -3.96% -37.35%
399 Electra ECA Electra ECA $320,759 $0.000016 19,721,748,841 $931 -2.42% 66.85% 129.52%
400 Goodomy GOOD Goodomy GOOD $319,666 $0.000724 441,349,000 * Low Vol -0.78% 15.44% 94.50%
401 SuperCoin SUPER SuperCoin SUPER $318,797 $0.007383 43,180,366 $1,077 1.44% 0.58% 49.65%
402 BunnyCoin BUN BunnyCoin BUN $318,248 $0.000003 101,695,427,167 $2,663 0.75% 2.37% -28.86%
403 Pakcoin PAK Pakcoin PAK $318,070 $0.008274 38,444,169 $1,959 -0.53% -17.19% 36.64%
404 Capricoin CPC Capricoin CPC $316,613 $0.318895 992,843 * $8,356 0.38% -3.47% -36.52%
405 NetCoin NET NetCoin NET $315,993 $0.000401 787,126,712 $1,277 -1.93% -9.13% -22.78%
406 Francs FRN Francs FRN $306,044 $0.084057 3,640,903 $9,289 -1.04% -5.44% -0.89%
407 Phoenixcoin PXC Phoenixcoin PXC $300,095 $0.005091 58,950,499 $2,737 1.17% -9.06% 16.72%
408 Devcoin DVC Devcoin DVC $298,463 $0.000021 14,289,107,361 Low Vol -1.36% 75.58% -42.51%
409 PostCoin POST PostCoin POST $294,996 $0.018590 15,868,233 * $1,682 -0.76% -2.03% -18.66%
410 HOdlcoin HODL HOdlcoin HODL $294,801 $0.002743 107,487,327 Low Vol -2.15% 1.64% -39.69%
411 42-coin 42 42-coin 42 $294,573 $7013.64 41.999999 $2,380 -1.21% -10.96% -36.72%
412 DeepWebCash DWC DeepWebCash DWC $290,377 $0.176393 1,646,195 $2,670 -0.34% ? 37.37%
413 TrumpCoin TRUMP TrumpCoin TRUMP $290,186 $0.044361 6,541,483 $1,054 -0.58% -2.31% -26.14%
414 Deutsche eMark DEM Deutsche eMark DEM $289,191 $0.010405 27,793,416 $876 -0.35% -1.45% -7.51%
415 Mineum MNM Mineum MNM $279,286 $0.029597 9,436,367 $896 -0.48% 6.13% -29.91%
416 UniCoin UNIC UniCoin UNIC $277,579 $0.094612 2,933,849 $909 0.24% 67.44% 147.05%
417 8Bit 8BIT 8Bit 8BIT $276,915 $0.237815 1,164,415 * $10,429 0.73% -34.50% 89.68%
418 MAZA MZC MAZA MZC $274,319 $0.000251 1,092,618,137 $1,968 -0.22% -25.22% -24.17%
419 AmberCoin AMBER AmberCoin AMBER $273,069 $0.006250 43,690,312 Low Vol -0.57% 13.53% 17.55%
420 Uniform Fiscal Object UFO Uniform Fisca... UFO $267,944 $0.000080 3,339,025,932 Low Vol -0.46% -13.04% -27.42%
421 Pascal Lite PASL Pascal Lite PASL $261,560 $0.103805 2,519,713 $627 -0.63% -1.22% -9.52%
422 Zoin ZOI Zoin ZOI $261,077 $0.021935 11,902,083 $2,062 -1.34% -10.41% -12.42%
423 Global Tour Coin GTC Global Tour Coin GTC $257,321 $0.009467 27,180,856 $1,365 0.18% 0.71% ?
424 DigitalPrice DP DigitalPrice DP $256,166 $0.011145 22,985,881 * $845 -0.54% -9.00% -8.76%
425 Footy Cash XFT Footy Cash XFT $256,011 $0.064185 3,988,663 $3,464 -1.90% -31.55% 33.49%
426 AurumCoin AU AurumCoin AU $253,540 $0.855931 296,216 Low Vol -1.92% 24.29% 29.08%
427 The Cypherfunks FUNK The Cypherfunks FUNK $250,882 $0.000006 44,666,142,743 Low Vol -1.23% -5.02% -23.54%
428 Asiadigicoin ADCN Asiadigicoin ADCN $246,911 $0.009904 24,931,054 $2,971 -0.32% 20.54% 52.25%
429 OHM OHM OHM OHM $245,122 $0.008677 28,249,661 * $6,010 -0.41% 47.81% 166.59%
430 CannaCoin CCN CannaCoin CCN $238,252 $0.050713 4,698,002 Low Vol -0.46% 4.96% 28.64%
431 Piggycoin PIGGY Piggycoin PIGGY $237,797 $0.000491 484,334,067 $979 -0.63% -5.28% -39.26%
432 FlutterCoin FLT FlutterCoin FLT $236,983 $0.000735 322,214,524 $840 -0.21% 8.22% 46.58%
433 Aricoin ARI Aricoin ARI $234,612 $0.001673 140,262,505 $2,799 -1.54% 7.83% 232.57%
434 808Coin 808 808Coin 808 $230,044 $0.000598 384,970,618 $4,248 -2.16% -24.60% 52.61%
435 BERNcash BERN BERNcash BERN $228,523 $0.003208 71,234,301 $1,374 -3.15% 25.43% 14.90%
436 TEKcoin TEK TEKcoin TEK $225,648 $0.000160 1,414,054,562 $4,415 -0.35% -3.81% 42.67%
437 KushCoin KUSH KushCoin KUSH $218,346 $0.040296 5,418,594 $2,823 -0.32% 5.71% 320.46%
438 Denarius DNR Denarius DNR $217,221 $0.454401 478,039 $3,410 -1.00% -5.49% -50.95%
439 FuckToken FUCK FuckToken FUCK $216,138 $0.006244 34,615,433 * $2,099 6.56% ? ?
440 Titcoin TIT Titcoin TIT $214,829 $0.004305 49,898,202 Low Vol -0.21% -6.17% -29.26%
441 AllSafe ASAFE2 AllSafe ASAFE2 $213,598 $0.026600 8,030,000 * $24,217 -0.72% -8.77% -21.20%
442 NewYorkCoin NYC NewYorkCoin NYC $211,995 $0.000004 59,719,935,819 Low Vol -12.56% -14.69% -77.70%
443 Rare Pepe Party RAREPEPEP Rare Pepe Party RAREPEPEP $211,134 $11.73 18,000 * Low Vol -0.13% -0.30% -44.96%
444 Pesobit PSB Pesobit PSB $210,618 $0.006401 32,903,546 * Low Vol 0.74% -3.06% -29.54%
445 CHNCoin CNC CHNCoin CNC $201,593 $0.006534 30,852,785 $7,254 -0.17% -1.36% -25.47%
446 PureVidz VIDZ PureVidz VIDZ $200,160 $0.001598 125,242,087 * Low Vol -0.46% -7.88% 0.08%
447 OldV OLV OldV OLV $199,430 $0.002129 93,678,955 $8,087 0.40% -11.61% -23.56%
448 KibiCoin KIC KibiCoin KIC $198,126 $0.013477 14,701,000 Low Vol 1.99% 13.26% -23.18%
449 AgrolifeCoin AGLC AgrolifeCoin AGLC $195,833 $0.036606 5,349,718 * Low Vol -0.09% -3.40% -17.77%
450 Rubies RBIES Rubies RBIES $192,451 $0.018478 10,415,252 * $1,149 -0.25% -8.81% -31.97%
451 LiteBar LTB LiteBar LTB $192,294 $0.280529 685,469 Low Vol -1.32% -6.42% -21.75%
452 GoldReserve XGR GoldReserve XGR $191,372 $0.011145 17,171,382 Low Vol 0.34% 7.30% 18.72%
453 Nyancoin NYAN Nyancoin NYAN $190,621 $0.000640 297,891,209 $636 -1.28% -12.91% -21.37%
454 Elementrem ELE Elementrem ELE $189,947 $0.007513 25,282,169 Low Vol -0.77% -1.61% -25.37%
455 NuBits USNBT NuBits USNBT $189,844 $0.964793 196,772 * $287,071 0.37% -0.22% -1.91%
456 Joulecoin XJO Joulecoin XJO $187,128 $0.005683 32,930,525 $1,655 2.34% 8.63% 156.06%
457 GoldBlocks GB GoldBlocks GB $186,835 $0.012487 14,961,930 Low Vol -0.02% 9.57% -42.39%
458 Flycoin FLY Flycoin FLY $185,747 $0.881129 210,806 * Low Vol 1.35% -13.35% -11.16%
459 ChessCoin CHESS ChessCoin CHESS $183,059 $0.003388 54,032,769 * $2,105 -2.72% 10.88% 16.82%
460 Ethbits ETBS Ethbits ETBS $180,987 $0.528998 342,132 * Low Vol -1.07% -84.45% -49.24%
461 Solaris XLR Solaris XLR $180,707 $0.589589 306,496 $3,363 -0.43% -13.91% -13.44%
462 Joincoin J Joincoin J $176,777 $0.072201 2,448,402 Low Vol -9.64% -57.17% -40.99%
463 SwagBucks BUCKS SwagBucks BUCKS $175,091 $0.781721 223,981 Low Vol -0.62% -32.56% -24.59%
464 PayCon CON PayCon CON $170,720 $0.007409 23,042,604 * $828 3.30% 115.45% -2.69%
465 Kayicoin KAYI Kayicoin KAYI $170,465 $0.000194 879,010,000 * $6,959 -1.40% -5.67% 26.87%
466 bitBTC BITBTC bitBTC BITBTC $170,199 $2236.89 76.087083 * $43,286 -0.22% -2.80% -13.97%
467 Scorecoin SCORE Scorecoin SCORE $169,823 $0.009819 17,294,510 $17,334 -3.02% -49.67% 402.27%
468 Guncoin GUN Guncoin GUN $169,297 $0.000912 185,709,802 $539 -0.25% 30.38% 42.71%
469 Veros VRS Veros VRS $167,360 $0.001560 107,251,558 * $7,018 2.30% -7.86% -54.59%
470 Gapcoin GAP Gapcoin GAP $166,344 $0.014908 11,158,078 $2,455 12.76% -30.59% 211.94%
471 Kurrent KURT Kurrent KURT $166,057 $0.016740 9,919,485 $2,574 0.19% 9.27% 30.93%
472 EcoCoin ECO EcoCoin ECO $163,620 $0.408092 400,938 $21,855 -1.25% -11.16% -53.90%
473 QubitCoin Q2C QubitCoin Q2C $162,744 $0.000657 247,809,631 Low Vol -0.24% 6.27% -2.32%
474 Sumokoin SUMO Sumokoin SUMO $159,069 $0.191621 830,121 $4,534 -1.02% -17.78% -12.24%
475 Ratecoin XRA Ratecoin XRA $157,900 $0.001459 108,206,526 * $9,797 -3.53% -28.98% 45.20%
476 GlobalToken GLT GlobalToken GLT $156,794 $0.007286 21,521,088 $7,118 -3.68% 3.00% 29.91%
477 Unify UNIFY Unify UNIFY $155,749 $0.022645 6,877,820 * $19,132 -0.87% -20.82% 27.86%
478 Truckcoin TRK Truckcoin TRK $148,228 $0.001134 130,705,273 * $976 -0.46% -3.73% -15.42%
479 Coinonat CXT Coinonat CXT $146,688 $0.049758 2,948,003 $52,634 -0.57% -60.58% 1312.96%
480 BitTokens BXT BitTokens BXT $146,078 $0.267260 546,577 Low Vol 2.14% 16.24% -30.17%
481 Sativacoin STV Sativacoin STV $145,739 $0.020586 7,079,644 $3,747 -1.05% -9.16% 61.49%
482 HealthyWormCoin WORM HealthyWormCoin WORM $145,261 $0.001376 105,557,007 Low Vol -0.83% 12.77% 46.28%
483 OctoCoin 888 OctoCoin 888 $141,403 $0.002860 49,437,169 $1,060 -0.71% 1.36% -7.21%
484 Tigercoin TGC Tigercoin TGC $141,288 $0.003245 43,536,800 $630 0.30% 52.52% 69.63%
485 bitSilver BITSILVER bitSilver BITSILVER $141,245 $15.34 9,209 * $12,452 0.00% -0.01% -8.73%
486 LottoCoin LOT LottoCoin LOT $139,540 $0.000010 14,491,014,421 Low Vol -1.28% -4.72% -0.43%
487 MojoCoin MOJO MojoCoin MOJO $139,426 $0.011547 12,074,785 * $7,294 1.64% -33.91% -14.94%
488 Xiaomicoin MI Xiaomicoin MI $137,285 $0.000338 406,141,855 * $519 -0.46% 13.97% 2.21%
489 LanaCoin LANA LanaCoin LANA $136,412 $0.000178 766,001,390 $807 -0.09% -23.65% -16.26%
490 Newbium NEWB Newbium NEWB $135,316 $0.004511 30,000,000 * $1,422 -0.82% 3.28% -10.66%
491 Atomic Coin ATOM Atomic Coin ATOM $134,943 $0.011914 11,326,644 $6,226 -0.04% -11.73% -59.09%
492 Veltor VLT Veltor VLT $129,396 $0.233208 554,855 Low Vol -0.77% -5.29% -25.44%
493 GameUnits UNITS GameUnits UNITS $124,291 $0.035788 3,472,983 * Low Vol -0.39% -20.61% -5.74%
494 TittieCoin TTC TittieCoin TTC $122,373 $0.000097 1,259,816,434 Low Vol -0.48% -6.92% -12.08%
495 Tattoocoin (Standard Edition) TSE Tattoocoin (S... TSE $122,277 $0.001354 90,295,879 * $688 -0.02% -3.37% -8.62%
496 Eternity ENT Eternity ENT $122,195 $0.034354 3,556,874 $2,609 -1.28% 20.98% 0.77%
497 Coin2.1 C2 Coin2.1 C2 $120,944 $0.001210 99,976,323 * Low Vol 0.15% -1.60% -31.63%
498 Bottlecaps CAP Bottlecaps CAP $120,749 $0.000783 154,277,501 $1,132 -0.74% -16.44% 0.14%
499 Putin Classic PUTIC Putin Classic PUTIC $118,941 $0.003480 34,181,844 $747 -0.46% -44.82% -61.78%
500 ReeCoin REE ReeCoin REE $118,252 $0.009561 12,367,704 $46,767 1.04% -48.31% -89.77%
501 PayCoin XPY PayCoin XPY $117,697 $0.010040 11,722,778 Low Vol -0.96% 10.61% -43.57%
502 GPU Coin GPU GPU Coin GPU $116,225 $0.002871 40,477,042 $11,866 -2.18% -34.30% 77.09%
503 Bitcloud BTDX Bitcloud BTDX $116,048 $0.010341 11,221,852 Low Vol -2.24% -6.93% -27.41%
504 bitGold BITGOLD bitGold BITGOLD $115,791 $1329.43 87.098596 * $35,224 0.00% -0.01% -0.26%
505 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $114,394 $0.010036 11,398,430 $802 0.55% -14.27% 16.27%
506 PetroDollar XPD PetroDollar XPD $111,937 $0.001749 63,993,275 Low Vol 0.08% 2.56% -0.82%
507 C-Bit XCT C-Bit XCT $110,875 $0.000798 138,946,500 $1,709 -0.35% 8.15% 0.02%
508 PIECoin PIE PIECoin PIE $110,557 $0.001491 74,173,791 * $2,537 0.13% -9.60% 99.01%
509 Blakecoin BLC Blakecoin BLC $110,522 $0.009279 11,910,789 $3,362 -1.82% -29.07% 13.04%
510 Rimbit RBT Rimbit RBT $109,674 $0.000950 115,499,623 * $1,099 -0.19% -2.47% -19.52%
511 Torcoin TOR Torcoin TOR $109,107 $0.345080 316,179 $668 -0.55% -8.06% -41.19%
512 DIBCOIN DIBC DIBCOIN DIBC $106,753 $0.021351 5,000,000 * $44,345 -0.35% 97.50% 30.69%
513 bitEUR BITEUR bitEUR BITEUR $106,617 $1.13 94,112 * $96,512 -0.06% -0.85% -1.52%
514 Swing SWING Swing SWING $106,196 $0.044408 2,391,351 Low Vol 1.04% -11.10% -43.17%
515 Philosopher Stones PHS Philosopher S... PHS $105,856 $0.043576 2,429,219 * Low Vol -0.41% 8.13% 60.24%
516 WavesGo WGO WavesGo WGO $103,420 $0.046026 2,247,000 * Low Vol -3.10% 1.40% -79.56%
517 Sterlingcoin SLG Sterlingcoin SLG $102,733 $0.026470 3,881,156 Low Vol -0.60% -15.87% -27.38%
518 Universe UNI Universe UNI $100,466 $0.022181 4,529,323 * $1,227 -0.65% 24.72% -22.78%
519 Halcyon HAL Halcyon HAL $100,169 $0.020841 4,806,375 $1,024 -0.81% 19.57% 106.49%
520 Bolivarcoin BOLI Bolivarcoin BOLI $99,439 $0.014219 6,993,165 $4,282 2.13% -9.84% -14.28%
521 Cannation CNNC Cannation CNNC $98,366 $0.039744 2,474,980 $3,757 -0.40% -8.64% 164.87%
522 Spots SPT Spots SPT $96,201 $0.004294 22,406,021 Low Vol -0.57% 1.37% 119.57%
523 Darsek KED Darsek KED $94,870 $0.009219 10,290,713 Low Vol 0.30% 8.46% 12.82%
524 MACRON MCRN MACRON MCRN $94,812 $0.000236 401,421,401 * Low Vol -0.81% 26.01% 194.05%
525 ChanCoin CHAN ChanCoin CHAN $94,792 $0.015578 6,084,900 $694 -0.67% -18.24% -39.87%
526 Flaxscript FLAX Flaxscript FLAX $94,361 $0.017044 5,536,448 $2,388 1.86% -45.07% 20.34%
527 RedCoin RED RedCoin RED $93,056 $0.001256 74,107,896 $614 1.09% 23.08% 50.19%
528 CorgiCoin CORG CorgiCoin CORG $92,800 $0.000074 1,251,855,418 * Low Vol 1.31% -22.01% -59.39%
529 DigiCube CUBE DigiCube CUBE $92,388 $0.000038 2,429,126,009 * Low Vol -0.77% -4.28% -24.41%
530 Prime-XI PXI Prime-XI PXI $90,907 $0.005865 15,500,817 Low Vol -0.77% -2.15% -25.20%
531 B3Coin KB3 B3Coin KB3 $90,813 $0.278364 326,237 $998 -3.49% 23.22% -22.51%
532 PRCoin PRC PRCoin PRC $90,496 $0.008300 10,903,013 Low Vol -0.09% -19.08% -13.32%
533 RevolverCoin XRE RevolverCoin XRE $89,662 $0.004091 21,918,112 Low Vol 0.73% 23.08% 14.96%
534 Linx LINX Linx LINX $89,353 $0.029093 3,071,244 $3,329 -1.16% -24.15% -29.08%
535 Allion ALL Allion ALL $89,229 $0.014393 6,199,359 $929 -0.47% -4.05% -4.08%
536 MTMGaming MTM MTMGaming MTM $88,852 $0.029617 3,000,000 * Low Vol -0.56% -7.01% -37.50%
537 HempCoin HMP HempCoin HMP $86,709 $0.000064 1,356,645,470 Low Vol 2.10% 4.87% -47.87%
538 Bitcoin Planet BTPL Bitcoin Planet BTPL $86,365 $0.018097 4,772,450 Low Vol 2.02% -34.63% -55.61%
539 BigUp BIGUP BigUp BIGUP $86,258 $0.000042 2,073,767,899 Low Vol 1.35% 38.93% -19.74%
540 Eryllium ERY Eryllium ERY $85,180 $0.018680 4,559,895 $5,868 1.68% 13.96% 108.63%
541 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $85,107 $0.005259 16,181,950 $1,141 -0.21% -23.69% -21.48%
542 Marscoin MARS Marscoin MARS $84,626 $0.002993 28,279,074 Low Vol 0.48% 5.19% -16.00%
543 BumbaCoin BUMBA BumbaCoin BUMBA $80,894 $0.003665 22,069,368 $3,014 0.01% 2.96% 72.04%
544 Debitcoin DBTC Debitcoin DBTC $80,843 $0.004492 17,996,746 Low Vol -2.06% 157.82% 35.71%
545 Quatloo QTL Quatloo QTL $80,067 $0.010618 7,540,589 $734 -0.80% 22.39% 21.26%
546 Catcoin CAT Catcoin CAT $79,721 $0.013777 5,786,391 Low Vol 0.31% -1.19% 28.45%
547 SACoin SAC SACoin SAC $79,659 $0.011380 6,999,979 Low Vol 0.00% 6.14% -39.48%
548 BipCoin BIP BipCoin BIP $76,805 $0.049930 1,538,251 $521 -1.44% -5.46% 68.99%
549 QuazarCoin QCN QuazarCoin QCN $76,175 $0.012909 5,901,117 $5,241 0.60% -21.48% -32.67%
550 ParallelCoin DUO ParallelCoin DUO $75,245 $0.256285 293,597 Low Vol -0.21% -0.75% -20.55%
551 PopularCoin POP PopularCoin POP $73,849 $0.000022 3,358,017,712 Low Vol -0.63% 29.82% 7.80%
552 ICOBID ICOB ICOBID ICOB $73,631 $0.000703 104,683,807 * $535 -0.31% -1.71% 9.72%
553 CompuCoin CPN CompuCoin CPN $71,777 $0.003659 19,615,019 $941 -0.68% -10.61% -56.09%
554 Money $$$ Money $$$ $70,973 $0.001547 45,887,218 $2,048 -0.68% 63.60% 71.11%
555 Neuro NRO Neuro NRO $70,727 $0.005211 13,573,882 $1,128 -0.71% -10.30% -22.56%
556 KiloCoin KLC KiloCoin KLC $70,256 $0.000358 196,297,971 Low Vol -0.46% -34.45% -49.75%
557 Evotion EVO Evotion EVO $68,886 $0.027898 2,469,220 Low Vol -0.65% -19.18% 28.42%
558 Argentum ARG Argentum ARG $66,437 $0.008567 7,754,655 $3,169 -0.32% -21.90% 57.85%
559 Independent Money System IMS Independent M... IMS $66,168 $0.012324 5,368,934 Low Vol 0.54% -12.25% 42.33%
560 Chronos CRX Chronos CRX $65,832 $0.000893 73,729,962 $1,384 0.30% -2.17% 0.54%
561 Prototanium PR Prototanium PR $65,639 $0.336833 194,870 Low Vol -0.50% 11.47% 1.21%
562 Marijuanacoin MAR Marijuanacoin MAR $65,541 $0.066196 990,098 $703 -0.08% -13.45% -33.59%
563 GBCGoldCoin GBC GBCGoldCoin GBC $65,538 $0.005768 11,361,817 Low Vol -2.75% -16.85% 12.52%
564 SpaceCoin SPACE SpaceCoin SPACE $65,459 $0.003548 18,450,933 Low Vol 0.39% 16.83% 2.14%
565 UnbreakableCoin UNB UnbreakableCoin UNB $65,274 $0.028652 2,278,150 $65,852 5.08% 12.77% -54.30%
566 UniBURST UNIBURST UniBURST UNIBURST $63,877 $0.063877 999,999 * Low Vol 2.25% -0.17% -14.34%
567 Wyvern WYV Wyvern WYV $60,937 $0.055705 1,093,926 * Low Vol -0.47% -25.34% -51.15%
568 Master Swiscoin MSCN Master Swiscoin MSCN $60,032 $0.005304 11,318,304 * $1,698 0.36% -3.05% -28.06%
569 Hexx HXX Hexx HXX $59,369 $0.042395 1,400,365 * Low Vol 1.42% 19.18% 23.89%
570 Useless Ethereum Token UET Useless Ether... UET $57,929 $0.014607 3,965,716 * $3,604 -2.51% -32.07% ?
571 Photon PHO Photon PHO $57,540 $0.000003 18,476,340,493 Low Vol -0.30% -21.24% -36.53%
572 Evil Coin EVIL Evil Coin EVIL $57,120 $0.002717 21,020,383 Low Vol -1.33% -9.97% 21.21%
573 SproutsExtreme SPEX SproutsExtreme SPEX $56,999 $0.000020 2,866,607,586 * Low Vol -0.46% -6.14% -21.84%
574 Solarflarecoin SFC Solarflarecoin SFC $56,802 $0.004033 14,083,450 $1,573 -0.89% 50.45% 97.70%
575 Eurocoin EUC Eurocoin EUC $56,522 $0.004786 11,811,175 $730 0.61% -39.52% 56.34%
576 BriaCoin BRIA BriaCoin BRIA $56,292 $1.67 33,629 * $2,725 -1.36% -14.38% ?
577 Acoin ACOIN Acoin ACOIN $56,163 $0.046032 1,220,085 $1,913 0.24% 17.02% -4.27%
578 GoldPieces GP GoldPieces GP $56,067 $0.045950 1,220,161 * $579 -1.09% -10.76% -25.27%
579 BillaryCoin BLRY BillaryCoin BLRY $55,400 $0.006167 8,983,158 Low Vol 1.26% -23.29% -32.43%
580 BenjiRolls BENJI BenjiRolls BENJI $54,570 $0.002779 19,636,859 $5,011 -1.95% 54.28% 422.71%
581 TheGCCcoin GCC TheGCCcoin GCC $53,692 $0.007313 7,342,094 * $738 -0.17% -6.28% -10.10%
582 AquariusCoin ARCO AquariusCoin ARCO $53,393 $0.041486 1,287,022 * Low Vol 1.28% -15.60% -50.00%
583 Vault Coin VLTC Vault Coin VLTC $53,127 $0.001778 29,876,568 Low Vol 0.08% -28.79% -60.60%
584 Bitzeny ZNY Bitzeny ZNY $52,622 $0.000696 75,614,500 Low Vol -0.46% -6.64% -13.35%
585 MantraCoin MNC MantraCoin MNC $52,413 $0.011271 4,650,380 * $2,029 0.85% 11.74% ?
586 KingN Coin KNC KingN Coin KNC $49,942 $24.92 2,004 * $1,030 0.16% -13.18% -60.97%
587 Manna MANNA Manna MANNA $49,534 $0.001187 41,746,135 * Low Vol -2.33% -18.31% -8.55%
588 PlatinumBAR XPTX PlatinumBAR XPTX $49,299 $0.239853 205,538 Low Vol -0.22% -32.37% -23.27%
589 AmsterdamCoin AMS AmsterdamCoin AMS $48,896 $0.005091 9,603,707 $10,627 -2.18% -7.27% 18.58%
590 AnarchistsPrime ACP AnarchistsPrime ACP $48,698 $0.011081 4,394,874 Low Vol -1.34% 3.03% 99.57%
591 NevaCoin NEVA NevaCoin NEVA $48,217 $0.024278 1,985,999 $1,734 0.46% 15.68% 3.91%
592 BlazeCoin BLZ BlazeCoin BLZ $45,878 $0.000075 608,557,394 Low Vol -1.36% 9.60% 32.42%
593 Artex Coin ATX Artex Coin ATX $44,115 $0.002351 18,761,301 Low Vol -0.76% 1.16% -10.65%
594 Digital Rupees DRS Digital Rupees DRS $43,943 $0.000086 510,802,961 * $2,418 5.48% -32.32% -46.67%
595 VectorAI VEC2 VectorAI VEC2 $42,162 $0.002631 16,022,873 Low Vol 0.84% -21.43% -24.40%
596 Freicoin FRC Freicoin FRC $42,157 $0.001490 28,299,650 $19,404 -0.46% -5.89% -21.92%
597 PX PX PX PX $41,058 $0.000501 81,985,675 Low Vol -0.46% -8.25% -17.98%
598 Universal Currency UNIT Universal Cur... UNIT $39,671 $0.003041 13,046,431 Low Vol -0.05% -63.34% -75.18%
599 Virta Unique Coin VUC Virta Unique ... VUC $39,000 $0.011725 3,326,225 $298,318 -0.68% -1.78% ?
600 Creatio XCRE Creatio XCRE $38,472 $0.001875 20,520,514 * Low Vol 0.50% 7.53% 7.70%
601 Dobbscoin BOB Dobbscoin BOB $38,065 $0.007522 5,060,382 Low Vol -0.78% -2.01% 8.50%
602 SixEleven 611 SixEleven 611 $37,691 $0.090425 416,815 $5,079 -0.28% 11.30% 54.54%
603 Kittehcoin MEOW Kittehcoin MEOW $37,172 $0.000002 23,905,669,976 Low Vol -0.49% 0.94% -31.48%
604 TajCoin TAJ TajCoin TAJ $36,948 $0.005757 6,417,571 $925 -0.99% -11.29% 14.86%
605 Jewels JWL Jewels JWL $35,890 $0.001778 20,181,636 * Low Vol 1.30% 6.20% -11.12%
606 Cashcoin CASH Cashcoin CASH $35,015 $0.001020 34,341,609 $556 -1.54% -16.96% -26.67%
607 Slevin SLEVIN Slevin SLEVIN $34,916 $0.000499 70,000,000 * $716 -0.38% -6.46% -6.66%
608 Luna Coin LUNA Luna Coin LUNA $34,055 $0.024747 1,376,130 $1,544 1.83% 37.96% 21.98%
609 Metal Music Coin MTLMC3 Metal Music Coin MTLMC3 $33,964 $0.000426 79,719,140 Low Vol -1.54% -5.30% -7.18%
610 BnrtxCoin BNX BnrtxCoin BNX $33,904 $0.001725 19,659,598 $610 -0.71% -1.10% 7.09%
611 RonPaulCoin RPC RonPaulCoin RPC $33,848 $0.041284 819,875 Low Vol 4.60% 25.22% 14.62%
612 SongCoin SONG SongCoin SONG $33,777 $0.001037 32,565,300 Low Vol 2.99% -20.71% 17.46%
613 BeaverCoin BVC BeaverCoin BVC $33,412 $0.010725 3,115,258 Low Vol -0.32% -5.26% -10.36%
614 Elysium ELS Elysium ELS $31,764 $0.007931 4,005,012 $80,088 0.00% 181.13% 406.50%
615 MiloCoin MILO MiloCoin MILO $31,434 $0.002921 10,761,970 Low Vol -2.36% -65.58% 4.99%
616 Ride My Car RIDE Ride My Car RIDE $31,329 $0.000310 101,200,523 * Low Vol -0.96% -12.14% -28.72%
617 Sling SLING Sling SLING $30,644 $0.028530 1,074,095 * Low Vol -0.46% -6.83% -8.27%
618 MustangCoin MST MustangCoin MST $30,446 $0.048367 629,471 Low Vol -2.11% -20.44% -5.59%
619 SocialCoin SOCC SocialCoin SOCC $29,780 $0.026506 1,123,528 $2,290 -0.83% 26.46% -16.97%
620 Litecred LTCR Litecred LTCR $28,739 $0.000951 30,227,750 Low Vol -0.95% -1.63% -11.79%
621 UCoin U UCoin U $28,642 $0.010648 2,689,812 * $532 -0.48% ? 6.99%
622 GuccioneCoin GCC GuccioneCoin GCC $28,481 $0.001404 20,285,537 * Low Vol -2.39% -22.84% -66.57%
623 Bitcoin 21 XBTC21 Bitcoin 21 XBTC21 $27,544 $0.034729 793,108 * Low Vol -0.69% -27.30% -53.71%
624 CrevaCoin CREVA CrevaCoin CREVA $27,144 $0.000746 36,390,750 $5,521 -0.90% -6.53% -23.13%
625 1CRedit 1CR 1CRedit 1CR $26,543 $0.300899 88,213 $903 -0.09% 5.12% -15.73%
626 AntiBitcoin ANTI AntiBitcoin ANTI $26,053 $0.001492 17,465,159 Low Vol -1.42% -22.46% -37.25%
627 Zayedcoin ZYD Zayedcoin ZYD $25,870 $0.004143 6,243,840 Low Vol -0.29% 2.05% -28.34%
628 Theresa May Coin MAY Theresa May Coin MAY $25,847 $0.001566 16,504,251 Low Vol -0.03% -1.07% 27.14%
629 Zurcoin ZUR Zurcoin ZUR $25,648 $0.000317 80,942,205 Low Vol -1.08% -16.92% -3.41%
630 Wexcoin WEX Wexcoin WEX $25,229 $0.130509 193,314 * $2,312 0.00% -8.22% -37.67%
631 Blackstar BSTAR Blackstar BSTAR $25,085 $0.000040 630,795,971 * Low Vol -0.46% 9.55% 11.88%
632 Impact IMX Impact IMX $24,291 $0.000222 109,413,429 Low Vol 0.80% 26.31% 66.20%
633 CryptoWorldX Token CWXT CryptoWorldX ... CWXT $24,160 $0.000429 56,346,229 * Low Vol -0.08% 0.61% -0.16%
634 Uro URO Uro URO $23,949 $0.019837 1,207,310 Low Vol -0.42% -5.89% -17.73%
635 Printerium PRX Printerium PRX $23,504 $0.001988 11,821,728 Low Vol 0.47% -7.96% -9.88%
636 Honey HONEY Honey HONEY $23,118 $0.338449 68,306 $574 -0.69% -5.90% 4.39%
637 VIP Tokens VIP VIP Tokens VIP $22,971 $0.000275 83,450,403 * Low Vol -1.60% 8.02% 8.20%
638 23 Skidoo CHAO 23 Skidoo CHAO $22,813 $90321.17 0.25257293 Low Vol -0.90% -9.05% 13.75%
639 Ammo Reloaded AMMO Ammo Reloaded AMMO $21,732 $0.000279 77,777,777 * Low Vol 0.76% -15.27% -59.85%
640 Beatcoin XBTS Beatcoin XBTS $21,226 $0.013922 1,524,686 Low Vol -1.16% -1.79% 57.63%
641 BiosCrypto BIOS BiosCrypto BIOS $20,935 $0.001006 20,807,600 * Low Vol 0.19% -9.02% -24.38%
642 Crypto CTO Crypto CTO $20,869 $0.001996 10,456,265 Low Vol 2.99% -2.52% 6.62%
643 Comet CMT Comet CMT $20,694 $0.023709 872,830 Low Vol 2.49% -24.31% -28.70%
644 VirtualCoin VC VirtualCoin VC $20,412 $0.002028 10,064,287 Low Vol -0.46% -64.92% -81.88%
645 CryptoEscudo CESC CryptoEscudo CESC $20,057 $0.000139 144,105,100 Low Vol -0.46% -6.14% -22.68%
646 LeaCoin LEA LeaCoin LEA $19,935 $0.000070 284,746,966 Low Vol 3.60% -10.07% -33.47%
647 Shilling SH Shilling SH $19,754 $0.005354 3,689,761 * Low Vol -0.43% 36.66% 58.56%
648 Cabbage CAB Cabbage CAB $19,745 $0.001881 10,499,996 * Low Vol 2.96% -5.16% 10.24%
649 Steps STEPS Steps STEPS $19,611 $0.001053 18,625,017 * Low Vol -1.48% 62.28% -18.85%
650 LevoPlus LVPS LevoPlus LVPS $19,504 $0.038673 504,328 $2,081 -1.09% -15.33% -35.08%
651 Cthulhu Offerings OFF Cthulhu Offer... OFF $19,224 $0.007340 2,619,132 Low Vol 0.63% -0.97% -1.66%
652 Dollar Online DOLLAR Dollar Online DOLLAR $18,321 $0.024771 739,620 Low Vol -0.72% -9.59% -48.60%
653 G3N G3N G3N G3N $18,271 $0.002416 7,561,891 Low Vol 0.11% 2.01% -1.35%
654 FuzzBalls FUZZ FuzzBalls FUZZ $18,135 $0.003755 4,829,945 Low Vol -0.45% -4.66% 8.27%
655 ZetaMicron ZMC ZetaMicron ZMC $17,395 $0.000029 600,344,291 * Low Vol -5.79% -37.91% -53.30%
656 Argus ARGUS Argus ARGUS $17,182 $0.014963 1,148,324 Low Vol 0.11% -26.04% 7.58%
657 GanjaCoin MRJA GanjaCoin MRJA $16,900 $0.023883 707,614 * Low Vol 2.78% 80.24% 27.23%
658 BowsCoin BSC BowsCoin BSC $16,652 $0.003000 5,550,102 Low Vol -0.52% 88.38% 66.41%
659 BitQuark BTQ BitQuark BTQ $16,306 $0.002279 7,155,671 Low Vol -0.96% -9.61% -13.00%
660 Orlycoin ORLY Orlycoin ORLY $16,289 $0.000444 36,646,779 Low Vol -0.46% -4.63% -27.30%
661 Hirocoin HIRO Hirocoin HIRO $16,284 $0.000051 316,809,678 Low Vol 2.82% 14.18% 33.30%
662 PLNcoin PLNC PLNcoin PLNC $16,087 $0.000941 17,089,600 Low Vol 0.59% -8.41% -0.95%
663 GeertCoin GEERT GeertCoin GEERT $15,844 $0.003112 5,091,200 $2,152 1.94% 28.57% 199.80%
664 VapersCoin VPRC VapersCoin VPRC $15,741 $0.000020 780,124,964 Low Vol -0.48% 5.54% -20.60%
665 Destiny DES Destiny DES $15,466 $0.009666 1,600,000 Low Vol -0.45% -13.13% -41.52%
666 EGO EGO EGO EGO $15,177 $0.000253 60,000,001 * Low Vol -1.09% 2.97% 28.66%
667 Dix Asset DIX Dix Asset DIX $14,905 $1.5e-07 100,000,000,000 * Low Vol -0.91% -6.31% 129.40%
668 High Voltage HVCO High Voltage HVCO $14,900 $0.009972 1,494,171 * Low Vol -0.60% 13.84% 27.31%
669 GameBet Coin GBT GameBet Coin GBT $14,797 $0.000696 21,262,780 * Low Vol -0.46% -6.14% -15.38%
670 ImpulseCoin IMPS ImpulseCoin IMPS $13,716 $0.000677 20,245,510 Low Vol 3.07% -14.42% 18.16%
671 Ebittree Coin EBT Ebittree Coin EBT $13,483 $0.013594 991,822 $4,011 -1.06% -7.80% -24.06%
672 Speedcash SCS Speedcash SCS $13,261 $0.050646 261,831 Low Vol -0.44% -20.15% -29.54%
673 Lex4All LEX Lex4All LEX $12,928 $0.012928 1,000,043 * Low Vol 5.21% 14.01% -23.78%
674 Concoin CONX Concoin CONX $12,036 $0.016172 744,266 Low Vol -0.98% -5.47% -18.90%
675 LetItRide LIR LetItRide LIR $11,016 $0.000310 35,522,886 * Low Vol -1.48% 10.69% -4.72%
676 CCMiner CCM100 CCMiner CCM100 $10,587 $0.004283 2,472,081 * Low Vol -1.17% -22.57% -74.22%
677 DPAY DPAY DPAY DPAY $10,564 $0.000133 79,541,001 Low Vol