Cryptocurrency Market Capitalizations


Historical Snapshot - July 16, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $32,826,853,045 $1995.52 16,450,307 $959,553,807 -0.48% -6.14% -22.73%
2 ETH Ethereum ETH $15,050,516,347 $161.28 93,316,687 $880,597,740 -1.62% -15.38% -35.55%
3 XRP Ripple XRP $6,217,596,065 $0.162376 38,291,387,790 * $122,790,209 -1.90% -10.91% -33.16%
4 LTC Litecoin LTC $2,053,437,601 $39.48 52,010,522 $322,801,997 -0.34% -2.86% -23.06%
5 ETC Ethereum Classic ETC $1,369,631,283 $14.63 93,593,377 $206,359,022 -0.96% -9.39% -13.87%
6 DASH Dash DASH $1,020,804,926 $137.41 7,428,954 $29,792,399 -0.91% -10.41% -33.01%
7 XEM NEM XEM $972,483,513 $0.108054 8,999,999,999 * $2,493,478 -1.33% -4.75% -31.20%
8 XMR Monero XMR $465,789,314 $31.50 14,788,482 $10,196,062 -0.60% -6.89% -31.31%
9 MIOTA IOTA MIOTA $453,531,985 $0.163169 2,779,530,283 * $3,634,858 0.10% 1.76% -44.37%
10 STRAT Stratis STRAT $299,063,295 $3.04 98,464,932 * $5,560,032 -1.34% -1.15% -37.36%
11 USDT Tether USDT $294,479,128 $0.999993 294,481,328 * $125,509,873 0.00% -0.69% -0.58%
12 EOS EOS EOS $284,621,159 $1.29 220,521,932 * $33,330,921 -0.40% -12.23% -45.81%
13 BCC BitConnect BCC $276,770,959 $46.93 5,897,680 $2,943,875 -0.17% -11.40% -21.63%
14 ZEC Zcash ZEC $276,324,698 $157.98 1,749,114 $10,103,214 -0.75% -6.02% -38.19%
15 BTS BitShares BTS $263,715,931 $0.101552 2,596,862,917 * $38,023,418 -0.52% -11.37% -44.38%
16 NEO NEO NEO $256,193,624 $5.12 50,000,000 * $9,962,097 -0.23% -3.30% -29.41%
17 BCN Bytecoin BCN $222,918,483 $0.001217 183,136,585,601 $604,294 -1.46% -13.30% -26.79%
18 STEEM Steem STEEM $221,635,684 $0.932301 237,729,658 $1,099,069 -1.20% -7.27% -43.22%
19 QTUM Qtum QTUM $203,319,265 $3.99 51,000,000 * $5,887,817 -0.19% -4.75% -43.29%
20 VERI Veritaseum VERI $201,481,364 $102.38 1,968,050 * $513,349 -1.48% -10.74% -40.05%
21 WAVES Waves WAVES $199,017,146 $1.99 100,000,000 * $2,849,557 -0.84% -11.73% -48.89%
22 REP Augur REP $189,796,862 $17.25 11,000,000 * $2,378,907 -1.65% -10.40% -27.78%
23 XLM Stellar Lumens XLM $182,714,989 $0.017109 10,679,765,213 * $23,813,709 -1.21% 5.63% -20.41%
24 GNO Gnosis GNO $181,152,936 $164.00 1,104,590 * $705,994 -0.31% -3.73% -44.22%
25 SC Siacoin SC $173,361,544 $0.006238 27,793,178,725 $4,500,869 -0.82% -6.88% -42.00%
26 GNT Golem GNT $168,228,296 $0.201947 833,032,000 * $5,601,547 -1.43% -17.82% -46.17%
27 DOGE Dogecoin DOGE $159,808,841 $0.001450 110,236,661,570 $3,815,966 -1.06% -8.57% -40.46%
28 LSK Lisk LSK $151,967,254 $1.39 109,647,568 * $2,199,754 -0.75% -7.73% -37.53%
29 ICN Iconomi ICN $140,514,934 $1.62 87,000,000 * $969,356 -1.51% -14.23% -48.55%
30 GBYTE Byteball Bytes GBYTE $138,345,431 $378.09 365,903 * $597,721 -1.55% -13.45% -50.45%
31 MAID MaidSafeCoin MAID $118,855,699 $0.262634 452,552,412 * $1,411,533 -0.85% -1.03% -41.53%
32 FCT Factom FCT $112,191,528 $12.82 8,753,219 * $1,981,779 -1.06% -8.03% -44.35%
33 DCR Decred DCR $106,485,027 $19.97 5,332,562 $754,094 -0.68% -4.95% -43.65%
34 MCAP MCAP MCAP $95,044,371 $2.57 36,945,516 * $475,045 -3.09% -20.38% -36.15%
35 DGD DigixDAO DGD $91,719,983 $45.86 2,000,000 * $182,786 -0.44% -12.68% -30.70%
36 DGB DigiByte DGB $85,167,534 $0.009742 8,742,253,657 $3,306,936 -1.29% -5.61% -38.77%
37 GAME GameCredits GAME $82,227,571 $1.29 63,503,729 $1,345,983 -0.64% -9.72% -48.29%
38 SNT Status SNT $82,204,329 $0.023687 3,470,483,788 * $2,149,303 -0.30% -2.36% -45.15%
39 PIVX PIVX PIVX $80,482,770 $1.49 53,840,078 * $341,513 -0.57% -6.75% -36.24%
40 KMD Komodo KMD $77,230,518 $0.765071 100,945,510 $279,230 -0.62% -4.98% -46.76%
41 ARDR Ardor ARDR $76,424,490 $0.076501 998,999,495 * $1,805,966 -0.51% -8.82% -48.84%
42 BAT Basic Attenti... BAT $75,860,533 $0.075861 1,000,000,000 * $531,839 -1.13% -8.79% -28.44%
43 1ST FirstBlood 1ST $73,084,879 $0.854211 85,558,371 * $25,101,691 -0.55% -9.48% -27.58%
44 NXT Nxt NXT $68,897,355 $0.068966 998,999,983 * $2,771,230 -0.97% -7.98% -42.66%
45 BNT Bancor BNT $66,134,879 $1.62 40,772,871 * $69,078,302 -1.46% -14.18% -35.57%
46 LKK Lykke LKK $61,654,479 $0.250788 245,843,446 * $302,094 -0.39% -5.31% -22.62%
47 PAY TenX PAY $60,385,753 $0.576963 104,661,310 * $645,683 -1.25% -10.76% -43.32%
48 SNGLS SingularDTV SNGLS $55,350,411 $0.092251 600,000,000 * $186,544 -0.63% -3.14% -41.62%
49 ANT Aragon ANT $50,937,424 $1.52 33,605,167 * $294,060 -1.11% -12.27% -31.08%
50 MTL Metal MTL $50,658,384 $2.40 21,088,888 * $1,014,541 -0.92% -11.87% ?
51 PPT Populous PPT $47,089,222 $1.27 37,004,017 * $1,950,602 -2.82% -38.42% ?
52 CHC ChainCoin CHC $44,473,943 $2.96 15,035,352 $3,648,751 3.23% 6.12% 278.06%
53 MGO MobileGo MGO $44,165,606 $0.630937 70,000,000 * $233,388 -0.61% -2.86% -42.62%
54 OMG OmiseGO OMG $43,194,248 $0.439359 98,312,024 * $1,736,667 -1.42% -25.83% ?
55 BTCD BitcoinDark BTCD $43,007,129 $33.37 1,288,862 $50,858 -0.41% -8.03% -43.55%
56 LEO LEOcoin LEO $41,753,350 $0.480779 86,845,184 * $356,075 -0.39% -4.55% -16.44%
57 DCT DECENT DCT $40,825,553 $0.795725 51,306,089 * $482,155 -0.96% -5.21% -42.38%
58 FUN FunFair FUN $39,029,544 $0.010165 3,839,463,249 * $277,737 -0.89% -15.12% -18.62%
59 PPC Peercoin PPC $38,168,371 $1.58 24,196,381 $830,352 -0.64% -5.39% -32.85%
60 SYS Syscoin SYS $35,590,558 $0.067643 526,153,022 $629,063 -1.09% -4.36% -48.05%
61 EMC Emercoin EMC $35,242,396 $0.872230 40,404,933 $611,996 -0.01% 0.81% -26.69%
62 NXS Nexus NXS $34,206,937 $0.671117 50,970,126 $67,154 -0.93% 4.22% -26.83%
63 ARK Ark ARK $34,194,465 $0.355250 96,254,592 * $143,752 -0.68% -11.49% -41.92%
64 ROUND Round ROUND $31,082,615 $0.036568 850,000,000 * $113,366 -1.00% -9.80% -34.94%
65 EDG Edgeless EDG $29,698,816 $0.363323 81,742,288 * $457,761 -1.26% -15.84% -48.29%
66 XVG Verge XVG $27,864,918 $0.002078 13,409,472,280 $503,084 -1.00% -6.52% -45.00%
67 UBQ Ubiq UBQ $27,559,135 $0.735911 37,448,992 $90,781 -0.74% -0.94% -48.49%
68 RDD ReddCoin RDD $26,841,245 $0.000940 28,562,605,940 * $252,823 -1.09% -8.38% -43.66%
69 XAUR Xaurum XAUR $26,239,191 $0.206427 127,111,206 * $166,048 -0.22% 2.09% -4.67%
70 SOAR Soarcoin SOAR $25,006,338 $0.039436 634,097,728 * $25,723 -0.66% -7.59% -21.84%
71 NLG Gulden NLG $24,716,639 $0.070799 349,110,025 $85,556 -0.93% -2.08% -15.52%
72 MLN Melon MLN $24,627,533 $41.09 599,400 * $145,099 -0.97% -6.71% -32.34%
73 NMC Namecoin NMC $24,321,665 $1.65 14,736,400 $739,928 -0.75% -8.94% -38.13%
74 DICE Etheroll DICE $24,134,659 $3.45 7,001,623 * $125,536 -1.15% -16.64% -24.61%
75 MONA MonaCoin MONA $23,877,152 $0.454431 52,542,921 $151,331 0.15% 8.63% -36.29%
76 NMR Numeraire NMR $23,358,145 $19.09 1,223,451 * $259,547 -0.79% -12.30% -32.79%
77 XAS Asch XAS $23,173,753 $0.308983 75,000,000 $547,998 -1.03% -15.39% -48.15%
78 PPY Peerplays PPY $22,421,833 $6.09 3,682,648 * $2,522 -0.13% -15.87% -18.58%
79 WINGS Wings WINGS $21,882,301 $0.243927 89,708,333 * $158,947 -0.89% -11.89% -43.72%
80 RLC iExec RLC RLC $21,676,356 $0.274139 79,070,793 * $129,012 -0.79% -13.26% -35.05%
81 CLOAK CloakCoin CLOAK $19,492,195 $3.85 5,064,552 * $186,304 -0.18% -5.87% -42.49%
82 EDR E-Dinar Coin EDR $19,218,393 $0.021686 886,211,988 $395,114 -1.11% -3.10% -6.89%
83 SJCX Storjcoin X SJCX $18,424,692 $0.360046 51,173,144 * $85,726 -1.42% -12.50% -48.00%
84 SIB SIBCoin SIB $18,257,654 $1.21 15,029,932 $447,764 1.41% 8.43% -8.21%
85 SKY Skycoin SKY $18,241,151 $3.14 5,801,079 * $33,223 -1.51% 3.83% -24.30%
86 QAU Quantum QAU $17,669,783 $0.215624 81,947,080 * $60,607 -0.35% -0.55% -11.69%
87 QRL Quantum Resis... QRL $17,245,393 $0.331642 52,000,000 * $114,829 -1.25% -11.87% -36.15%
88 BLOCK Blocknet BLOCK $17,234,329 $4.35 3,958,646 * $106,064 -0.66% 3.37% -35.75%
89 XCP Counterparty XCP $16,831,893 $6.43 2,618,407 * $112,111 -0.18% -5.46% -38.76%
90 STORJ Storj STORJ $16,749,233 $0.331648 50,503,078 * $162,723 -1.52% -11.00% -44.87%
91 LBC LBRY Credits LBC $16,094,153 $0.234867 68,524,524 $514,787 -0.87% -8.94% -51.69%
92 DAXX DaxxCoin DAXX $15,747,742 $0.032942 478,046,918 $24,776 -1.15% -23.32% ?
93 OBITS OBITS OBITS $15,481,698 $0.969775 15,964,223 * $59,788 -0.10% -1.88% -36.81%
94 OMNI Omni OMNI $15,299,369 $27.35 559,316 * $108,600 -1.15% -9.92% -48.78%
95 HMQ Humaniq HMQ $15,274,027 $0.093787 162,858,414 * $219,621 -0.99% -11.17% -38.18%
96 BAY BitBay BAY $15,030,139 $0.014917 1,007,607,886 * $21,385 -0.92% -5.56% -49.08%
97 YBC YbCoin YBC $15,014,955 $4.97 3,020,438 * $494,356 -0.40% -5.26% -32.52%
98 POT PotCoin POT $14,959,220 $0.068825 217,351,672 * $115,474 -0.76% -1.32% -29.73%
99 VSL vSlice VSL $14,856,122 $0.444921 33,390,496 * $89,723 -1.33% -13.01% -42.86%
100 XZC ZCoin XZC $14,713,153 $5.74 2,563,079 $366,729 -0.59% -3.82% -42.97%
101 PLBT Polybius PLBT $13,980,182 $3.71 3,771,087 * $121,146 3.18% 22.00% -42.50%
102 BLK BlackCoin BLK $13,346,362 $0.175026 76,253,569 * $381,187 -0.58% -5.90% -45.54%
103 VIA Viacoin VIA $13,233,955 $0.581856 22,744,380 $116,524 -0.93% -8.78% -45.32%
104 ADT adToken ADT $13,162,106 $0.021937 600,000,000 * $89,915 -1.55% -18.50% -16.21%
105 CRW Crown CRW $13,030,483 $0.904493 14,406,396 $43,010 -1.34% -14.35% -34.17%
106 BURST Burst BURST $12,952,585 $0.007179 1,804,294,721 $260,420 -0.58% -5.74% -38.67%
107 SWT Swarm City SWT $12,552,268 $1.66 7,541,551 * $25,377 0.06% -11.67% -33.44%
108 MOON Mooncoin MOON $12,533,914 $0.000056 222,128,912,161 $6,831 -0.45% -0.94% -21.97%
109 FAIR FairCoin FAIR $12,446,578 $0.234001 53,190,250 * $91,161 -0.23% -1.81% -18.36%
110 DBIX DubaiCoin DBIX $12,390,450 $12.36 1,002,750 $444,247 -0.67% -17.61% -57.84%
111 AMP Synereo AMP $12,366,952 $0.150347 82,256,324 * $328,171 -0.93% -6.40% -50.16%
112 VTC Vertcoin VTC $12,302,775 $0.331755 37,083,947 $445,484 -0.25% -6.20% -33.33%
113 TKN TokenCard TKN $12,263,517 $0.518672 23,644,056 * $163,170 -1.28% -0.30% -28.38%
114 GRS Groestlcoin GRS $12,103,002 $0.178115 67,950,682 $137,562 -0.96% -12.20% 20.58%
115 IOC I/O Coin IOC $12,063,888 $0.737903 16,348,871 * $19,731 -0.35% -6.95% -33.30%
116 FRST FirstCoin FRST $11,707,689 $2.59 4,528,999 $70,388 -0.41% -3.76% -9.62%
117 AGRS Agoras Tokens AGRS $11,430,790 $0.272162 42,000,000 * $58,109 -1.95% -14.10% -36.80%
118 GOLOS Golos GOLOS $11,414,207 $0.091666 124,518,891 $18,728 -0.87% -12.30% -26.42%
119 TAAS TaaS TAAS $11,157,614 $1.37 8,146,001 * $93,281 -0.83% -5.20% -29.69%
120 XEL Elastic XEL $10,995,831 $0.136644 80,470,745 * $296,732 -1.41% -18.94% -61.44%
121 EXP Expanse EXP $10,945,197 $1.44 7,599,383 $730,467 0.47% 10.50% -34.33%
122 NAV NAV Coin NAV $10,770,307 $0.175132 61,498,162 * $163,809 -1.12% -4.04% -40.53%
123 NVC Novacoin NVC $10,569,111 $5.95 1,775,919 $324,023 -0.24% -7.31% -34.32%
124 SLS SaluS SLS $10,482,764 $10.44 1,003,858 * $6,170 -0.55% -9.15% -54.92%
125 WGR Wagerr WGR $10,477,759 $0.061634 170,000,000 * $44,756 0.41% -2.72% -33.63%
126 DTB Databits DTB $10,330,355 $0.454125 22,747,809 * $50,473 -0.81% -9.62% -33.06%
127 GRC GridCoin GRC $10,289,975 $0.026363 390,312,753 $91,760 -1.19% -4.45% -38.50%
128 BCAP BCAP BCAP $10,252,922 $1.03 10,000,000 * $76,975 -0.67% -7.81% -29.36%
129 XDN DigitalNote XDN $10,115,955 $0.001470 6,883,886,104 $377,200 -0.73% -8.60% -48.79%
130 TRST WeTrust TRST $10,052,836 $0.109095 92,147,500 * $102,726 -1.01% -14.09% -49.11%
131 SAN Santiment Net... SAN $10,002,454 $0.165379 60,481,828 * $1,325,079 -1.31% 3.96% ?
132 EAC EarthCoin EAC $10,002,279 $0.001070 9,346,468,332 $1,971,180 -0.82% -6.09% -40.05%
133 CFI Cofound.it CFI $9,972,537 $0.079780 125,000,000 * $166,505 -0.77% -14.16% -41.16%
134 UNY Unity Ingot UNY $9,936,941 $0.049193 202,000,000 * $57,926 -0.89% -19.95% -42.85%
135 VOX Voxels VOX $9,778,142 $0.046563 210,000,000 * $318,882 -2.03% -15.50% -31.18%
136 MUE MonetaryUnit MUE $9,745,592 $0.077736 125,367,843 $2,023,079 -1.26% -16.54% -23.44%
137 ECN E-coin ECN $9,609,017 $2.95 3,253,744 $83,746 -0.27% -11.04% -30.11%
138 MYST Mysterium MYST $9,546,284 $0.491341 19,429,024 * $103,577 -1.07% -18.16% -51.44%
139 TIME Chronobank TIME $9,374,922 $13.20 710,113 * $452,549 -0.13% -6.20% -33.90%
140 NET Nimiq NET $9,060,094 $0.862866 10,500,000 * $1,784 -0.85% ? ?
141 ION ION ION $8,830,086 $0.595629 14,824,797 * $40,199 -1.54% -13.20% -26.81%
142 GUP Matchpool GUP $8,798,278 $0.117310 75,000,000 * $115,173 -1.23% -12.30% -36.53%
143 NEOS NeosCoin NEOS $8,737,908 $2.56 3,407,199 $101,065 -0.58% -5.81% -43.95%
144 UNITY SuperNET UNITY $8,646,480 $10.60 816,061 * Low Vol -0.94% -7.99% -59.01%
145 BASH LuckChain BASH $8,448,300 $0.012084 699,127,344 $160,712 -0.36% -5.03% -37.16%
146 BITCNY bitCNY BITCNY $8,412,258 $0.143425 58,652,729 * $3,962,524 -0.01% -0.12% -0.97%
147 HEAT HEAT HEAT $8,240,296 $0.301165 27,361,435 * $3,366 -1.09% 1.19% -36.58%
148 SPR SpreadCoin SPR $8,168,798 $0.972761 8,397,536 $20,423 -0.54% -1.79% -10.60%
149 RBY Rubycoin RBY $8,156,265 $0.332246 24,548,879 * $4,159 -0.66% -6.48% -23.01%
150 RADS Radium RADS $7,908,463 $2.40 3,292,171 * $48,081 -0.75% -2.57% -44.87%
151 XBC Bitcoin Plus XBC $7,807,968 $79.42 98,312 * $195,087 0.04% -9.61% -36.22%
152 XBY XTRABYTES XBY $7,749,923 $0.011923 650,000,000 * $37,139 -0.47% -11.23% -7.50%
153 ENRG Energycoin ENRG $7,744,100 $0.063970 121,058,761 $8,582 -0.77% -8.92% -53.03%
154 CLAM Clams CLAM $7,660,734 $3.04 2,522,077 * $818,241 -0.67% 0.21% -35.76%
155 NXC Nexium NXC $7,578,051 $0.113919 66,521,586 * $50,503 -1.09% -9.64% -47.43%
156 NVST NVO NVST $7,515,574 $0.501038 15,000,000 * $2,034 -0.87% -7.67% ?
157 UNO Unobtanium UNO $7,341,388 $37.12 197,765 $79,303 -0.26% 0.39% -18.27%
158 SHIFT Shift SHIFT $7,200,349 $0.656054 10,975,237 * $46,761 -1.42% -9.09% -53.37%
159 NOTE DNotes NOTE $7,136,097 $0.056992 125,212,373 $87,995 -0.79% -12.94% -34.59%
160 PLU Pluton PLU $7,076,149 $8.32 850,000 * $82,197 -0.76% -5.43% -28.24%
161 IFC Infinitecoin IFC $7,069,577 $0.000078 90,596,274,910 $574,236 -0.52% -7.73% -31.56%
162 MUSE MUSE MUSE $7,027,556 $0.005112 1,374,840,478 * $10,341 0.00% -0.06% -36.28%
163 FTC Feathercoin FTC $7,015,452 $0.041599 168,646,687 $1,023,566 -0.18% -16.40% -49.34%
164 BCY Bitcrystals BCY $6,994,361 $0.300749 23,256,478 * $29,520 -0.79% -5.10% -31.20%
165 MGC MergeCoin MGC $6,978,181 $0.073455 95,000,000 * $346,818 -0.63% -5.27% -24.60%
166 MCO Monaco MCO $6,958,494 $0.709132 9,812,693 * $110,053 -0.63% -4.60% -49.75%
167 PTOY Patientory PTOY $6,743,876 $0.096341 70,000,000 * $213,895 -1.10% -6.41% -47.12%
168 AEON Aeon AEON $6,628,570 $0.457809 14,478,907 $10,646 -0.34% -1.95% -18.24%
169 PEPECASH Pepe Cash PEPECASH $6,581,219 $0.009377 701,884,009 * $3,619 0.33% 1.66% -37.12%
170 QRK Quark QRK $6,479,645 $0.025771 251,433,117 $201,664 -1.02% -5.05% -44.57%
171 EB3 EB3 Coin EB3 $6,470,156 $0.416739 15,525,690 $233,266 0.05% -2.35% 34.52%
172 LMC LoMoCoin LMC $6,336,575 $0.029996 211,244,764 * $137,397 -0.19% 0.44% -35.58%
173 XRL Rialto XRL $6,310,530 $0.084398 74,771,026 * $40,806 -2.19% ? ?
174 SAFEX Safe Exchange... SAFEX $6,232,297 $0.002902 2,147,483,647 * $59,159 -0.75% 7.45% -23.11%
175 RISE Rise RISE $6,030,155 $0.056153 107,387,215 * $19,747 -0.65% -5.41% 8.29%
176 NLC2 NoLimitCoin NLC2 $5,943,659 $0.029286 202,950,094 * $12,992 -0.40% -9.65% -37.63%
177 GAM Gambit GAM $5,939,537 $5.00 1,187,806 * $11,754 -1.42% -11.13% -34.53%
178 ZEN ZenCash ZEN $5,916,952 $3.69 1,602,688 $50,574 -0.35% -3.82% -24.26%
179 DMD Diamond DMD $5,904,755 $2.70 2,185,813 $87,234 -1.31% -4.99% 5.19%
180 BELA Bela BELA $5,831,752 $0.160251 36,391,367 $169,425 -1.18% -7.27% -23.37%
181 ETT EncryptoTel [... ETT $5,792,947 $0.093237 62,131,190 * $79,462 -0.63% 22.11% -33.81%
182 FLDC FoldingCoin FLDC $5,685,737 $0.011198 507,731,988 * $98,544 -1.23% -5.79% -43.09%
183 XPM Primecoin XPM $5,633,303 $0.283274 19,886,418 $287,540 -0.81% -5.79% -40.08%
184 MEC Megacoin MEC $5,612,727 $0.170670 32,886,450 $1,202,903 -0.04% 4.61% -11.04%
185 WDC WorldCoin WDC $5,348,945 $0.046528 114,962,765 $300,349 -0.67% -9.08% -45.17%
186 CRB Creditbit CRB $5,317,302 $0.447777 11,874,881 * $266,115 -1.24% -3.24% -23.65%
187 EMV Ethereum Movi... EMV $5,216,739 $0.782511 6,666,666 * $2,461 -0.88% 53.57% 49.17%
188 ZRC ZrCoin ZRC $5,157,693 $1.03 4,988,894 * $31,837 -1.55% -2.75% -27.94%
189 VASH VPNCoin VASH $5,049,399 $0.012613 400,339,746 * $525,316 -0.67% -5.13% -38.59%
190 ADX AdEx ADX $4,890,582 $0.122265 40,000,000 * $284,485 -1.37% -12.31% -45.24%
191 VRC VeriCoin VRC $4,884,915 $0.161240 30,295,872 $167,885 -1.23% -12.76% -58.10%
192 OK OKCash OK $4,780,980 $0.066322 72,087,386 * $112,393 -1.41% -11.95% -53.00%
193 XCN Cryptonite XCN $4,699,270 $0.013798 340,564,439 $778,166 -0.73% -7.77% -41.09%
194 FLO FlorinCoin FLO $4,553,134 $0.033593 135,538,240 $33,456 -0.76% -7.86% -52.23%
195 SLR SolarCoin SLR $4,455,430 $0.125758 35,428,522 * $6,148 -0.57% -7.59% -31.90%
196 EMC2 Einsteinium EMC2 $4,372,437 $0.020597 212,286,335 $8,910 -0.51% -6.53% -54.33%
197 PASC Pascal Coin PASC $4,327,173 $0.376000 11,508,448 $57,131 -0.19% -4.37% -42.23%
198 ESP Espers ESP $4,208,123 $0.000207 20,308,654,532 $14,288 -0.48% -13.36% -44.23%
199 CURE Curecoin CURE $4,164,440 $0.175527 23,725,315 $315,786 2.96% 54.68% -7.96%
200 BITUSD bitUSD BITUSD $4,148,657 $1.00 4,138,324 * $1,933,251 -0.01% -0.20% 0.19%
201 CADASTRAL Bitland CADASTRAL $4,124,182 $0.137473 30,000,000 * $623 -0.02% -0.33% -19.78%
202 XVC Vcash XVC $4,092,203 $0.268263 15,254,447 $804,048 -1.39% -11.82% -10.39%
203 MUSIC Musicoin MUSIC $4,016,181 $0.016853 238,300,374 $35,497 -0.87% -4.86% -41.01%
204 BPC Bitpark Coin BPC $3,883,703 $0.051783 75,000,000 * Low Vol -0.64% -9.19% -32.11%
205 AUR Auroracoin AUR $3,825,500 $0.441839 8,658,139 $14,028 -0.38% -5.55% -20.01%
206 WCT Waves Communi... WCT $3,782,910 $0.756582 5,000,000 * $42,920 -0.76% -34.17% -59.88%
207 LUN Lunyr LUN $3,661,070 $1.59 2,297,853 * $98,967 -0.73% -8.66% -39.81%
208 JINN Jinn JINN $3,632,634 $61.88 58,703 * $852 -2.17% -27.64% -60.44%
209 B@ Bankcoin B@ $3,547,477 $0.831749 4,265,080 * $1,477 -0.80% -13.32% -35.56%
210 ATMS Atmos ATMS $3,527,489 $0.035229 100,129,625 * $4,764 -1.10% 0.03% -35.93%
211 MED Mediterranean... MED $3,526,378 $0.070044 50,344,948 $300,998 -0.60% -2.38% -32.49%
212 ECC ECC ECC $3,523,003 $0.000142 24,855,839,753 $3,301 1.10% -13.17% -37.56%
213 GCR Global Curren... GCR $3,461,494 $0.033641 102,893,894 * $6,869 -0.73% -7.85% -33.87%
214 DIME Dimecoin DIME $3,440,884 $0.000006 529,980,720,403 $7,967 -1.74% -13.40% -42.20%
215 SPHR Sphere SPHR $3,429,110 $1.11 3,082,940 * $40,013 -0.74% -13.31% -54.10%
216 BITB BitBean BITB $3,372,019 $0.001665 2,025,630,861 * $62,166 -0.14% -5.14% -46.18%
217 BSD BitSend BSD $3,359,410 $0.213202 15,756,962 $540,320 -1.69% -39.99% -13.44%
218 BLITZ Blitzcash BLITZ $3,341,550 $0.820208 4,074,029 * $120,486 -0.97% -4.85% -21.85%
219 PINK PinkCoin PINK $3,283,824 $0.009527 344,700,280 $66,124 -0.78% -5.79% -37.49%
220 MINT Mintcoin MINT $3,260,192 $0.000132 24,775,940,495 * $15,072 -0.86% -6.07% -32.95%
221 DGC Digitalcoin DGC $3,242,550 $0.123776 26,196,865 $291,854 -0.15% 3.14% -8.14%
222 INSANE InsaneCoin INSANE $3,221,409 $0.175629 18,342,152 $506 -2.29% -16.24% 20.83%
223 SBD Steem Dollars SBD $3,214,303 $0.920925 3,490,300 * $203,799 -0.84% 0.49% -10.28%
224 PUT PutinCoin PUT $3,163,311 $0.015774 200,543,569 $4,992 0.91% -16.34% -19.72%
225 ICOO ICO OpenLedger ICOO $2,990,303 $6.33 472,649 * $3,207 -0.10% -1.50% -19.33%
226 ADC AudioCoin ADC $2,934,327 $0.003699 793,198,644 $20,262 -1.18% -8.12% -0.14%
227 COVAL Circuits of V... COVAL $2,915,423 $0.002915 1,000,000,000 * $17,059 -0.89% -4.47% -56.28%
228 SEQ Sequence SEQ $2,861,289 $0.063844 44,816,862 $12,251 -1.66% -11.79% -25.86%
229 SPRTS Sprouts SPRTS $2,835,843 $0.000010 271,067,712,310 * $796 -6.30% -8.08% -48.45%
230 BOST BoostCoin BOST $2,774,308 $0.234010 11,855,487 $59,275 -0.43% -5.35% -27.13%
231 PURA Pura PURA $2,687,702 $0.012016 223,678,711 Low Vol 0.71% -10.31% 55.89%
232 INSN InsaneCoin INSN $2,673,181 $0.183499 14,567,849 $19,000 0.49% -11.58% 14.00%
233 NAUT NautilusCoin NAUT $2,666,680 $0.164813 16,180,000 * $61,893 -0.94% -6.10% -50.99%
234 BTA Bata BTA $2,646,683 $0.533195 4,963,820 $60,283 -0.31% -8.14% 3.37%
235 XRB RaiBlocks XRB $2,620,516 $0.028253 92,751,420 $40,585 -3.25% -21.75% -37.73%
236 DOT Dotcoin DOT $2,556,159 $0.010863 235,300,757 * $272,002 0.30% 16.04% -6.21%
237 XBB Boolberry XBB $2,553,802 $0.267905 9,532,480 $6,922 -0.46% -10.86% -27.48%
238 GLD GoldCoin GLD $2,549,114 $0.063164 40,356,794 $10,199 -0.61% -4.50% -43.46%
239 XSPEC Spectrecoin XSPEC $2,538,546 $0.124156 20,446,404 * $8,656 -0.86% -4.00% -50.39%
240 APX APX APX $2,519,858 $3.24 777,394 * $20,298 -0.63% -12.39% -40.96%
241 SNRG Synergy SNRG $2,489,266 $0.862531 2,886,001 * $21,107 -1.49% -14.78% -35.67%
242 BLOCKPAY BlockPay BLOCKPAY $2,477,448 $0.456395 5,428,300 * $8,591 -0.02% -0.36% -7.45%
243 ANC Anoncoin ANC $2,379,634 $1.13 2,110,317 $264,560 -0.11% 5.10% 3.38%
244 ABY ArtByte ABY $2,370,417 $0.003021 784,706,006 $27,812 -1.42% -17.75% -47.37%
245 ZENI Zennies ZENI $2,367,252 $0.002365 1,000,759,693 * $8,935 -0.60% -8.21% -23.81%
246 ZET Zetacoin ZET $2,359,887 $0.014184 166,377,259 $147,855 -0.71% -8.33% -37.87%
247 ZCC ZcCoin ZCC $2,334,911 $0.037869 61,657,044 $293,669 -0.68% -5.58% -39.63%
248 TX TransferCoin TX $2,333,964 $0.386739 6,034,989 * $301,423 -1.12% -8.74% 5.36%
249 EXCL ExclusiveCoin EXCL $2,315,968 $0.558421 4,147,348 $127,303 -2.82% -33.19% 18.59%
250 DAR Darcrus DAR $2,283,122 $0.167584 13,623,762 * $6,964 -0.36% -8.70% -45.39%
251 AC AsiaCoin AC $2,274,328 $0.002509 906,614,751 $1,131 -1.65% -10.37% 22.46%
252 DYN Dynamic DYN $2,247,732 $1.33 1,692,063 * $75,683 -1.02% -5.55% -3.80%
253 INCNT Incent INCNT $2,243,887 $0.097525 23,008,312 * $96,822 -0.51% -5.83% -40.21%
254 WBB Wild Beast Block WBB $2,231,268 $0.944516 2,362,341 $3,460 -1.27% -22.53% 4.92%
255 CRAVE Crave CRAVE $2,167,506 $1.73 1,249,695 * $18,898 -0.81% -14.04% 70.68%
256 MAX MaxCoin MAX $2,136,446 $0.039242 54,442,678 $49,080 -0.64% -8.88% -49.09%
257 RIC Riecoin RIC $2,123,500 $0.059887 35,458,507 $101,177 -0.49% -3.38% -36.37%
258 XMY Myriad XMY $2,108,501 $0.001408 1,496,999,061 $63,499 -0.47% -17.02% -43.40%
259 TRC Terracoin TRC $2,094,633 $0.101207 20,696,479 $26,379 -0.08% -17.55% 191.73%
260 POSW PoSW Coin POSW $2,065,853 $0.050387 41,000,000 * $62,724 -0.24% -13.02% 55.93%
261 PDC Project Decorum PDC $2,036,124 $0.040722 50,000,000 * $28,993 -0.73% -9.61% -36.66%
262 ZEIT Zeitcoin ZEIT $2,002,316 $0.000054 36,816,011,262 $1,171 -1.75% -13.73% -33.57%
263 NTRN Neutron NTRN $1,984,949 $0.067477 29,416,781 * $88,308 -1.74% -26.30% 335.96%
264 ZCL ZClassic ZCL $1,961,626 $1.10 1,787,992 $99,433 -1.10% 4.84% -27.77%
265 TAG TagCoin TAG $1,941,762 $0.347313 5,590,814 $252,764 -0.36% 2.49% -32.69%
266 TIPS FedoraCoin TIPS $1,850,438 $0.000004 443,168,182,458 $8,542 -1.98% 19.78% 14.36%
267 CREA Creativecoin CREA $1,839,319 $0.173088 10,626,468 $9,688 -0.96% -5.47% -36.42%
268 RNS Renos RNS $1,793,409 $0.053766 33,356,077 * $40,468 -0.43% -26.42% 24.62%
269 TRIG Triggers TRIG $1,776,724 $0.055340 32,105,593 * $13,693 -0.77% -6.68% -39.79%
270 VISIO Visio VISIO $1,775,804 $0.035050 50,665,032 * $11,899 -3.41% -30.26% 19.80%
271 SYNX Syndicate SYNX $1,769,373 $0.157014 11,268,860 * $2,066,375 -2.67% -53.91% 35.60%
272 SRC SecureCoin SRC $1,743,923 $0.220139 7,921,922 $278,327 -0.36% 12.39% -12.01%
273 PING CryptoPing PING $1,724,245 $0.173255 9,952,089 * $49,736 -1.82% -17.54% -46.09%
274 INPAY InPay INPAY $1,720,954 $0.172095 10,000,000 * $27,534 -0.39% -17.10% -45.68%
275 1337 1337 1337 $1,673,441 $0.000072 23,259,937,489 * $12,858 -0.59% -6.78% -21.11%
276 BRX Breakout Stake BRX $1,667,246 $0.265990 6,268,082 * $6,009 -1.23% -7.29% -38.63%
277 HUSH Hush HUSH $1,647,430 $1.50 1,100,888 $28,231 -1.34% -13.02% -44.52%
278 RLT RouletteToken RLT $1,646,006 $0.163094 10,092,385 * $12,221 -0.47% -4.23% -55.08%
279 DOPE DopeCoin DOPE $1,608,677 $0.014481 111,085,648 * $7,765 -1.61% -13.42% -31.83%
280 SWIFT Bitswift SWIFT $1,607,365 $0.395580 4,063,308 * $17,065 -0.58% -21.75% -47.99%
281 LGD Legends Room LGD $1,556,541 $0.778270 2,000,000 * $10,165 -0.92% -6.32% -36.44%
282 ERC EuropeCoin ERC $1,553,385 $0.157330 9,873,394 $17,339 -0.95% -15.71% -33.53%
283 HYP HyperStake HYP $1,550,694 $0.001657 935,996,305 * $5,625 -1.17% -5.33% 34.39%
284 JNS Janus JNS $1,533,909 $0.072841 21,058,198 * $727 -0.83% -9.14% -31.19%
285 HTC HitCoin HTC $1,524,690 $0.000139 10,996,318,099 $18,144 -3.89% -20.51% -52.00%
286 CCRB CryptoCarbon CCRB $1,518,044 $0.426164 3,562,111 * $18,185 -0.48% -10.90% -0.59%
287 ICE iDice ICE $1,504,698 $0.957788 1,571,013 * $4,095 1.12% -10.84% -25.75%
288 IXC Ixcoin IXC $1,469,149 $0.069963 20,999,088 * $1,205 -0.69% 0.86% -19.93%
289 NSR NuShares NSR $1,466,534 $0.000543 2,702,268,334 * $110,101 -0.69% 52.99% 39.59%
290 BTM Bitmark BTM $1,455,380 $0.373061 3,901,180 $13,969 -1.21% -11.61% -43.18%
291 KORE Kore KORE $1,453,617 $0.739307 1,966,188 * $16,795 -0.68% -10.60% -38.96%
292 VRM VeriumReserve VRM $1,431,112 $1.21 1,185,408 $42,475 -0.67% -17.44% -57.12%
293 EGC EverGreenCoin EGC $1,373,134 $0.103078 13,321,301 $17,858 -1.41% -11.25% -22.63%
294 BRK Breakout BRK $1,367,186 $0.075808 18,034,830 $11,552 -0.93% -7.40% -41.90%
295 ADZ Adzcoin ADZ $1,326,106 $0.024109 55,003,921 $3,020 -0.25% -3.58% -23.84%
296 HUC HunterCoin HUC $1,296,389 $0.070893 18,286,598 $22,732 -0.67% -7.62% -42.76%
297 CANN CannabisCoin CANN $1,288,234 $0.016680 77,231,176 $26,649 -0.83% 2.71% -41.14%
298 VTR vTorrent VTR $1,286,595 $0.118953 10,815,966 $7,789 -1.38% -8.67% -42.86%
299 QWARK Qwark QWARK $1,281,227 $0.051814 24,727,409 * $11,690 -0.02% -4.77% -46.68%
300 THC HempCoin THC $1,280,188 $0.005714 224,041,897 $44,364 -1.40% -14.73% -21.71%
301 XTO Tao XTO $1,256,931 $0.041364 30,387,049 $3,628 1.19% 10.11% 2.52%
302 EQT EquiTrader EQT $1,232,639 $0.201702 6,111,192 $43,709 -1.10% 17.39% -22.92%
303 2GIVE 2GIVE 2GIVE $1,210,941 $0.002353 514,595,182 $20,682 -0.94% -13.60% -28.23%
304 PTC Pesetacoin PTC $1,148,121 $0.008845 129,804,261 $4,733 -1.02% -3.40% -39.82%
305 VSM VOISE VSM $1,147,405 $1.39 825,578 * $42,157 -0.62% 5.43% 10.27%
306 GEO GeoCoin GEO $1,128,570 $0.361511 3,121,812 $5,613 -0.66% -9.77% -56.09%
307 MER Mercury MER $1,104,884 $0.011049 100,000,000 * $1,717 -1.75% -21.46% -27.05%
308 TIX Tickets TIX $1,088,487 $0.000016 66,876,281,414 $5,464 -0.32% -4.29% -30.89%
309 CARBON Carboncoin CARBON $1,085,940 $0.000071 15,391,966,757 $1,121 -2.71% 66.51% -9.04%
310 UTC UltraCoin UTC $1,064,891 $0.024483 43,494,555 $3,301 -2.08% 510.84% 368.63%
311 EL Elcoin EL $1,061,152 $0.094670 11,208,967 * $13,784 -0.03% 1.29% -43.12%
312 XST Stealthcoin XST $1,047,528 $0.039590 26,459,214 $171,584 4.33% 125.09% 34.57%
313 ADL Adelphoi ADL $1,047,257 $0.044617 23,472,224 * $1,374 -1.07% -22.98% -36.56%
314 MEME Memetic MEME $1,038,835 $0.073498 14,134,234 $170,377 -1.09% -20.73% -10.28%
315 XHI HiCoin XHI $1,031,303 $0.005436 189,729,990 $150,502 0.03% 49.30% 23.39%
316 MNE Minereum MNE $1,005,485 $1.44 699,887 * $15,883 -0.50% -7.72% -40.12%
317 ARC ArcticCoin ARC $1,000,104 $0.041958 23,835,636 $47,563 -2.65% 95.24% 15.15%
318 RBX Ripto Bux RBX $995,394 $0.002611 381,236,123 * $28,974 -0.35% 6.34% -9.25%
319 CBX Crypto Bullion CBX $989,976 $0.991860 998,101 $17,541 -1.20% -36.07% 83.89%
320 START Startcoin START $963,545 $0.021374 45,079,785 $19,253 0.94% -3.79% -39.99%
321 EFL e-Gulden EFL $954,739 $0.062019 15,394,242 $354,598 0.09% 5.20% -10.92%
322 XWC WhiteCoin XWC $942,483 $0.003798 248,167,688 * $9,090 -0.98% -6.47% -51.27%
323 TRUST TrustPlus TRUST $913,101 $0.028457 32,086,595 * $65,605 -0.60% -6.18% -36.26%
324 ALT Altcoin ALT $887,707 $7.27 122,175 * $1,576 -0.91% -19.57% -35.72%
325 FST Fastcoin FST $885,222 $0.006983 126,764,507 $37,484 0.38% 2.94% -25.48%
326 YASH YashCoin YASH $874,579 $0.087457 10,000,153 * Low Vol -1.62% -4.87% -44.17%
327 LDOGE LiteDoge LDOGE $858,682 $0.000058 14,803,360,751 * $10,001 0.04% -15.79% -18.30%
328 NKA IncaKoin NKA $858,002 $0.000101 8,479,028,650 $1,483 0.71% -22.99% -24.23%
329 TKS Tokes TKS $855,048 $0.890675 960,000 * $21,213 -3.75% 3.81% -27.18%
330 OTX Octanox OTX $853,604 $0.107983 7,904,962 $5,117 -1.19% -16.96% -52.16%
331 HTML5 HTMLCOIN HTML5 $852,590 $0.000021 40,659,020,000 $26,068 -2.64% -0.68% -36.91%
332 FUNC FUNCoin FUNC $849,323 $0.146434 5,800,024 * $554 -1.26% -23.24% -27.32%
333 HKG Hacker Gold HKG $848,026 $0.052637 16,110,893 * $3,321 -0.95% -3.74% -26.64%
334 NETKO Netko NETKO $839,165 $0.245670 3,415,821 $6,770 -0.18% 17.20% -15.84%
335 PND Pandacoin PND $809,395 $0.000025 32,514,916,898 $1,603 -2.83% 2.22% -28.24%
336 BTSR BTSR BTSR $807,985 $0.245943 3,285,250 * $869 -0.06% -0.87% -23.47%
337 XVP Virtacoinplus XVP $804,470 $0.089165 9,022,309 $1,160 0.19% -27.00% -47.98%
338 CJ Cryptojacks CJ $774,145 $0.001904 406,568,581 $13,146 -2.22% -45.53% 121.69%
339 HERO Sovereign Hero HERO $750,383 $157.21 4,773 * $97,341 0.00% -0.04% ?
340 CNT Centurion CNT $713,884 $0.026914 26,524,746 $4,158 -1.48% 30.86% 5.32%
341 CFT CryptoForecast CFT $705,889 $0.015345 46,000,000 * $1,685 -1.48% -8.68% 93.85%
342 XTC TileCoin XTC $694,798 $0.006948 100,000,000 * $9,663 -0.38% 2.63% -28.12%
343 PROC ProCurrency PROC $693,664 $0.246399 2,815,205 * $5,071 1.75% 13.79% 49.02%
344 BITZ Bitz BITZ $673,386 $0.338234 1,990,891 Low Vol -0.46% 112.31% -14.20%
345 RAIN Condensate RAIN $659,189 $0.013864 47,546,902 $11,958 -1.34% -3.03% 14.15%
346 SXC Sexcoin SXC $647,746 $0.005250 123,382,501 $3,831 -0.07% -9.99% -41.11%
347 XMG Magi XMG $642,699 $0.089971 7,143,375 $12,237 -1.85% -24.52% -37.27%
348 FUND Cryptofund FUND $632,570 $0.632570 1,000,000 * $1,136 -0.10% 5.79% ?
349 FIMK FIMKrypto FIMK $619,873 $0.001074 577,004,618 * $773 -0.26% -5.48% -21.22%
350 MOIN Moin MOIN $598,930 $0.085210 7,028,894 * $2,614 -0.65% -5.64% -10.62%
351 BTX Bitcore BTX $596,779 $1.58 378,529 $6,204 -0.41% -22.40% -40.74%
352 PKB ParkByte PKB $578,566 $0.121445 4,764,026 * $5,956 -1.28% -17.23% -45.17%
353 DRACO DT Token DRACO $571,351 $0.006428 88,888,888 * $30,404 -1.07% -10.47% -97.99%
354 SDC ShadowCash SDC $566,256 $0.084738 6,682,401 * Low Vol -0.47% 13.90% -11.08%
355 CRYPT CryptCoin CRYPT $559,900 $0.092633 6,044,253 Low Vol -0.47% 7.87% -31.89%
356 BTX BitcoinTX BTX $558,062 $0.006835 81,648,779 * Low Vol -2.65% -31.83% -42.00%
357 ITI iTicoin ITI $557,623 $17.43 32,000 * $64,376 -0.29% -6.81% -13.46%
358 DCY Dinastycoin DCY $539,158 $0.000453 1,190,510,407 $7,051 0.43% 21.45% 29.28%
359 RC RussiaCoin RC $530,962 $0.064622 8,216,446 Low Vol -0.77% -4.75% -7.15%
360 ORB Orbitcoin ORB $524,970 $0.175727 2,987,416 $1,494 -0.68% 7.68% 35.49%
361 MAC Machinecoin MAC $510,749 $0.025909 19,713,051 $13,323 7.30% -20.17% 336.71%
362 LOG Woodcoin LOG $508,537 $0.063289 8,035,193 $652 -0.57% -5.67% -17.00%
363 E4ROW E4ROW E4ROW $507,492 $0.121905 4,163,000 * $1,675 -1.85% -34.02% -63.65%
364 TRI Triangles TRI $505,651 $6.94 72,891 $9,585 -0.82% -10.72% -45.91%
365 CDN Canada eCoin CDN $501,076 $0.005144 97,415,544 $511 -0.81% -11.86% -37.16%
366 FJC FujiCoin FJC $499,047 $0.000490 1,017,503,648 $2,733 -0.86% -7.81% -44.42%
367 SMC SmartCoin SMC $491,081 $0.021328 23,025,516 Low Vol -1.18% -10.88% 3.84%
368 V Version V $486,396 $0.001092 445,348,768 $1,342 -0.24% -12.64% -24.15%
369 GAIA GAIA GAIA $476,984 $0.019791 24,101,381 * $954 0.58% 32.88% 95.67%
370 USC Ultimate Secu... USC $473,951 $0.045823 10,343,113 Low Vol -0.35% 54.39% -31.14%
371 CAGE CageCoin CAGE $473,528 $0.000005 101,168,328,395 $30,175 1.78% -2.87% -43.92%
372 BLU BlueCoin BLU $463,544 $0.000807 574,683,675 Low Vol -0.82% 4.94% -40.73%
373 SMLY SmileyCoin SMLY $456,356 $0.000018 25,960,250,000 $505 -0.40% -6.81% -25.46%
374 GCN GCoin GCN $444,274 $0.000003 141,107,135,000 $3,001 0.00% 7.20% -33.24%
375 HBN HoboNickels HBN $441,448 $0.008309 53,130,090 $2,076 -4.26% -49.03% 105.85%
376 BYC Bytecent BYC $441,320 $0.261582 1,687,120 $7,298 -0.85% -13.45% -25.12%
377 CV2 Colossuscoin V2 CV2 $421,962 $0.000019 22,350,155,330 * $622 0.02% -12.94% -31.56%
378 YOC Yocoin YOC $415,761 $0.003936 105,618,830 * $95,373 -0.17% 5.59% -22.41%
379 ZER Zero ZER $415,063 $0.391970 1,058,913 $6,396 -0.93% -3.16% -0.03%
380 BTB BitBar BTB $415,032 $12.50 33,204 Low Vol -0.30% -6.85% -27.46%
381 TES TeslaCoin TES $414,157 $0.005711 72,513,728 Low Vol -0.75% -5.92% -39.63%
382 KOBO Kobocoin KOBO $412,943 $0.016718 24,700,248 * Low Vol -0.52% -2.23% 5.81%
383 INFX Influxcoin INFX $406,564 $0.242960 1,673,383 $8,851 -1.02% -7.51% -29.88%
384 GRE Greencoin GRE $403,565 $0.000127 3,184,034,919 * Low Vol -2.67% 4.31% -59.14%
385 KRB Karbowanec KRB $396,146 $0.101913 3,887,100 $7,914 -0.95% -12.85% -33.05%
386 HPC Happycoin HPC $386,198 $0.033250 11,615,022 $630 -0.42% -5.42% -19.28%
387 DSH Dashcoin DSH $385,048 $0.022133 17,396,723 Low Vol -0.78% -7.15% -36.79%
388 XP XP XP $373,072 $0.000003 136,965,278,634 $1,881 -5.13% 41.27% -62.88%
389 TROLL Trollcoin TROLL $372,262 $0.000669 556,843,921 Low Vol -0.98% -12.62% -41.52%
390 BITS Bitstar BITS $361,797 $0.015676 23,079,737 $3,224 0.14% -27.43% 2.90%
391 MRT Miners' Rewar... MRT $360,626 $0.036063 10,000,000 * $1,003 -0.83% -14.74% -54.84%
392 NOBL NobleCoin NOBL $355,733 $0.000155 2,295,766,649 $1,015 -0.39% -0.21% -11.59%
393 HNC Helleniccoin HNC $351,811 $0.006373 55,200,000 Low Vol 0.74% -12.71% -13.62%
394 GLC GlobalCoin GLC $340,748 $0.005229 65,171,010 $827 2.20% -13.06% -70.27%
395 I0C I0Coin I0C $337,838 $0.016104 20,978,198 Low Vol 0.21% -7.12% -14.46%
396 FC2 FuelCoin FC2 $336,484 $0.003316 101,471,771 Low Vol -0.07% 10.06% -3.83%
397 EMD Emerald Crypto EMD $336,441 $0.017599 19,117,129 $12,692 -1.07% 14.37% -25.63%
398 UIS Unitus UIS $333,086 $0.007119 46,785,866 $55,903 0.27% -18.21% -29.48%
399 FCN Fantomcoin FCN $329,943 $0.054552 6,048,245 Low Vol -0.80% -3.96% -37.35%
400 ECA Electra ECA $320,759 $0.000016 19,721,748,841 $931 -2.42% 66.85% 129.52%
401 GOOD Goodomy GOOD $319,666 $0.000724 441,349,000 * Low Vol -0.78% 15.44% 94.50%
402 SUPER SuperCoin SUPER $318,797 $0.007383 43,180,366 $1,077 1.44% 0.58% 49.65%
403 BUN BunnyCoin BUN $318,248 $0.000003 101,695,427,167 $2,663 0.75% 2.37% -28.86%
404 PAK Pakcoin PAK $318,070 $0.008274 38,444,169 $1,959 -0.53% -17.19% 36.64%
405 CPC Capricoin CPC $316,613 $0.318895 992,843 * $8,356 0.38% -3.47% -36.52%
406 NET NetCoin NET $315,993 $0.000401 787,126,712 $1,277 -1.93% -9.13% -22.78%
407 FRN Francs FRN $306,044 $0.084057 3,640,903 $9,289 -1.04% -5.44% -0.89%
408 PXC Phoenixcoin PXC $300,095 $0.005091 58,950,499 $2,737 1.17% -9.06% 16.72%
409 DVC Devcoin DVC $298,463 $0.000021 14,289,107,361 Low Vol -1.36% 75.58% -42.51%
410 POST PostCoin POST $294,996 $0.018590 15,868,233 * $1,682 -0.76% -2.03% -18.66%
411 HODL HOdlcoin HODL $294,801 $0.002743 107,487,327 Low Vol -2.15% 1.64% -39.69%
412 42 42-coin 42 $294,573 $7013.64 41.999999 $2,380 -1.21% -10.96% -36.72%
413 DWC DeepWebCash DWC $290,377 $0.176393 1,646,195 $2,670 -0.34% ? 37.37%
414 TRUMP TrumpCoin TRUMP $290,186 $0.044361 6,541,483 $1,054 -0.58% -2.31% -26.14%
415 DEM Deutsche eMark DEM $289,191 $0.010405 27,793,416 $876 -0.35% -1.45% -7.51%
416 MNM Mineum MNM $279,286 $0.029597 9,436,367 $896 -0.48% 6.13% -29.91%
417 UNIC UniCoin UNIC $277,579 $0.094612 2,933,849 $909 0.24% 67.44% 147.05%
418 8BIT 8Bit 8BIT $276,915 $0.237815 1,164,415 * $10,429 0.73% -34.50% 89.68%
419 MZC MazaCoin MZC $274,319 $0.000251 1,092,618,137 $1,968 -0.22% -25.22% -24.17%
420 AMBER AmberCoin AMBER $273,069 $0.006250 43,690,312 Low Vol -0.57% 13.53% 17.55%
421 UFO UFO Coin UFO $267,944 $0.000080 3,339,025,932 Low Vol -0.46% -13.04% -27.42%
422 PASL Pascal Lite PASL $261,560 $0.103805 2,519,713 $627 -0.63% -1.22% -9.52%
423 ZOI Zoin ZOI $261,077 $0.021935 11,902,083 $2,062 -1.34% -10.41% -12.42%
424 GTC Global Tour Coin GTC $257,321 $0.009467 27,180,856 $1,365 0.18% 0.71% ?
425 DP DigitalPrice DP $256,166 $0.011145 22,985,881 * $845 -0.54% -9.00% -8.76%
426 XFT Footy Cash XFT $256,011 $0.064185 3,988,663 $3,464 -1.90% -31.55% 33.49%
427 AU AurumCoin AU $253,540 $0.855931 296,216 Low Vol -1.92% 24.29% 29.08%
428 FUNK The Cypherfunks FUNK $250,882 $0.000006 44,666,142,743 Low Vol -1.23% -5.02% -23.54%
429 ADCN Asiadigicoin ADCN $246,911 $0.009904 24,931,054 $2,971 -0.32% 20.54% 52.25%
430 OHM OHM OHM $245,122 $0.008677 28,249,661 * $6,010 -0.41% 47.81% 166.59%
431 CCN Cannacoin CCN $238,252 $0.050713 4,698,002 Low Vol -0.46% 4.96% 28.64%
432 PIGGY Piggycoin PIGGY $237,797 $0.000491 484,334,067 $979 -0.63% -5.28% -39.26%
433 FLT FlutterCoin FLT $236,983 $0.000735 322,214,524 $840 -0.21% 8.22% 46.58%
434 ARI Aricoin ARI $234,612 $0.001673 140,262,505 $2,799 -1.54% 7.83% 232.57%
435 808 808Coin 808 $230,044 $0.000598 384,970,618 $4,248 -2.16% -24.60% 52.61%
436 BERN BERNcash BERN $228,523 $0.003208 71,234,301 $1,374 -3.15% 25.43% 14.90%
437 TEK TEKcoin TEK $225,648 $0.000160 1,414,054,562 $4,415 -0.35% -3.81% 42.67%
438 KUSH KushCoin KUSH $218,346 $0.040296 5,418,594 $2,823 -0.32% 5.71% 320.46%
439 DNR Denarius DNR $217,221 $0.454401 478,039 $3,410 -1.00% -5.49% -50.95%
440 FUCK FuckToken FUCK $216,138 $0.006244 34,615,433 * $2,099 6.56% ? ?
441 TIT Titcoin TIT $214,829 $0.004305 49,898,202 Low Vol -0.21% -6.17% -29.26%
442 ASAFE2 AllSafe ASAFE2 $213,598 $0.026600 8,030,000 * $24,217 -0.72% -8.77% -21.20%
443 NYC NewYorkCoin NYC $211,995 $0.000004 59,719,935,819 Low Vol -12.56% -14.69% -77.70%
444 RAREPEPEP Rare Pepe Party RAREPEPEP $211,134 $11.73 18,000 * Low Vol -0.13% -0.30% -44.96%
445 PSB Pesobit PSB $210,618 $0.006401 32,903,546 * Low Vol 0.74% -3.06% -29.54%
446 CNC CHNCoin CNC $201,593 $0.006534 30,852,785 $7,254 -0.17% -1.36% -25.47%
447 VIDZ PureVidz VIDZ $200,160 $0.001598 125,242,087 * Low Vol -0.46% -7.88% 0.08%
448 OLV OldV OLV $199,430 $0.002129 93,678,955 $8,087 0.40% -11.61% -23.56%
449 KIC