Historical Snapshot - 09 July 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$41,397,103,732.72	$2,518.44	16,437,587 BTC	$527,856,288.00	-0.40%	-1.92%	1.02%
2	ETH Ethereum	ETH	$22,559,148,764.40	$242.14	93,166,765 ETH	$505,117,632.00	-1.10%	-3.10%	-15.51%
3	XRP XRP	XRP	$8,937,821,089.20	$0.2334	38,291,387,790 XRP	$82,754,992.00	-1.28%	-2.02%	-9.26%
4	LTC Litecoin	LTC	$2,574,187,082.47	$49.58	51,919,307 LTC	$409,243,872.00	-1.69%	-5.54%	18.69%
5	ETC Ethereum Classic	ETC	$1,518,488,330.48	$16.26	93,398,121 ETC	$56,397,420.00	-1.41%	-4.19%	-8.45%
6	DASH Dash	DASH	$1,450,959,008.54	$195.64	7,416,627 DASH	$44,286,484.00	-0.81%	-6.52%	13.50%
7	XEM NEM	XEM	$1,376,932,516.54	$0.153	8,999,999,999 XEM	$2,789,609.25	-1.61%	-2.54%	-2.17%
8	MIOTA IOTA	MIOTA	$841,888,124.52	$0.3029	2,779,530,283 MIOTA	$2,474,498.75	-1.55%	3.42%	-19.62%
9	XMR Monero	XMR	$661,790,136.42	$44.85	14,755,724 XMR	$12,681,167.00	-1.13%	-2.98%	5.67%
10	EOS EOS	EOS	$472,683,216.27	$2.2922	206,211,065 EOS	$87,525,128.00	0.32%	-10.72%	-20.64%
11	BTS BitShares	BTS	$440,920,700.59	$0.1698	2,596,700,000 BTS	$27,774,358.00	-2.62%	-11.37%	-19.94%
12	STRAT Stratis	STRAT	$421,373,210.99	$4.2798	98,456,879 STRAT	$4,576,637.50	-0.94%	-14.03%	-26.11%
13	ZEC Zcash	ZEC	$411,482,403.73	$241.43	1,704,344 ZEC	$17,712,920.00	-0.79%	-3.48%	-17.48%
14	BCC BitConnect	BCC	$404,674,438.61	$58.96	6,863,668 BCC	$1,992,464.00	-0.26%	-2.09%	13.98%
15	WAVES Waves	WAVES	$374,990,820.88	$3.7499	100,000,000 WAVES	$1,225,375.00	-1.63%	-4.02%	4.14%
16	STEEM Steem	STEEM	$360,491,273.25	$1.5252	236,356,906 STEEM	$1,273,147.00	-0.51%	-8.99%	-5.73%
17	NEO Neo	NEO	$344,760,918.62	$6.8952	50,000,000 NEO	$10,422,542.00	-2.16%	-8.10%	-14.47%
18	VERI Veritaseum	VERI	$318,193,998.86	$161.68	1,968,050 VERI	$831,020.19	-6.17%	-8.79%	81.34%
19	GNO Gnosis	GNO	$305,691,338.50	$276.75	1,104,590 GNO	$960,653.38	-0.90%	-7.26%	-14.24%
20	BCN Bytecoin	BCN	$284,921,631.04	$0.001556	183,112,440,551 BCN	$844,619.63	-1.87%	-4.20%	-28.90%
	Golem
	Siacoin
	Iconomi
	Dogecoin
	Augur
	Obyte
	Lisk
	Tether
	Stellar
	MaidSafeCoin
	Factom
	Decred
	GameCredits
	Status
	Komodo
	Ardor
	MCAP
	DigiByte
	PIVX
	DigixDAO
	Basic Attention Token
	Nxt
	TenX
	FirstBlood
	SingularDTV
	Bancor
	Aragon
	MobileGo
	BitcoinDark
	DECENT
	Syscoin
	Edgeless
	Peercoin
	Ark
	Lykke
	Emercoin
	Ubiq
	LEOcoin
	Verge
	FunFair
	Round
	Nexus
	ReddCoin
	Asch
	Namecoin
	MonaCoin
	Wings
	Melon
	Metal
	Numeraire
	Soarcoin
	Etheroll
	Storjcoin X
	iExec RLC
	BitBay
	Peerplays
	LBRY Credits
	Omni
	Gulden
	DubaiCoin
	CloakCoin
	Xaurum
	Blocknet
	Counterparty
	Zcoin
	vSlice
	XEL
	Quantum Resistant Ledger
	EDC Blockchain
	Humaniq
	Skycoin
	BlackCoin
	SaluS
	OBITS
	HyperSpace
	Storj
	SIBCoin
	Viacoin
	YbCoin
	PotCoin
	SuperNET
	Quantum
	Burst
	Crown
	WeTrust
	DigitalNote
	Swarm City
	Agoras Tokens
	Golos
	Vertcoin
	adToken
	I/O Coin
	Monolith
	Mooncoin
	NavCoin
	Wagerr
	Cofound.it
	Unity Ingot
	Energycoin
	Mysterium
	TaaS
	Novacoin
	Donu
	GridCoin
	EarthCoin
	Shift
	FairCoin
	Expanse
	Databits
	BCAP
	Chrono.tech
	Matchpool
	RevolutionVR
	Nexium
	Feathercoin
	MCO
	E-coin
	Radium
	LuckChain
	ChainCoin
	bitCNY
	ION
	Bitcoin Plus
	Patientory
	HEAT
	OKCash
	Clams
	MonetaryUnit
	Quark
	BitCrystals
	Rubycoin
	VeriCoin
	DNotes
	Waves Community Token
	Groestlcoin
	Infinitecoin
	SpreadCoin
	Einsteinium
	FoldingCoin
	XTRABYTES
	SounDAC
	LoMoCoin
	Pluton
	Pepe Cash
	WorldCoin
	MergeCoin
	Gambit
	Primecoin
	Unobtanium
	NoLimitCoin
	Bela
	FLO
	Aeon
	VPNCoin
	Espers
	Safex Token
	Cryptonite
	Horizen
	Creditbit
	Sphere
	Pascal
	ZrCoin
	Dimecoin
	SolarCoin
	Musicoin
	Circuits of Value
	Bean Cash
	Rise
	Lunyr
	Diamond
	bitUSD
	Megacoin
	Atmos
	Spectrecoin
	Bankcoin
	MintCoin
	MediterraneanCoin
	Global Currency Reserve
	NautilusCoin
	Pinkcoin