CryptoCurrency Market Capitalizations
Historical Snapshot - July 09, 2017
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $42,449,833,284 | $2582.68 | 16,436,348 | $642,125,736 | 0.04% | 2.93% | 6.46% |
| 2 |
Ethereum
|
ETH | $23,310,698,105 | $250.26 | 93,146,387 | $633,005,904 | -0.09% | 1.66% | -7.48% |
| 3 |
Ripple
|
XRP | $9,301,925,396 | $0.242925 | 38,291,387,790 * | $108,506,781 | 0.16% | 5.05% | -4.09% |
| 4 |
Litecoin
|
LTC | $2,663,676,492 | $51.31 | 51,908,418 | $575,009,152 | -0.30% | 10.33% | 32.96% |
| 5 |
Ethereum Classic
|
ETC | $1,586,515,915 | $16.99 | 93,374,167 | $92,021,405 | 0.00% | 5.67% | -2.88% |
| 6 |
Dash
|
DASH | $1,521,016,148 | $205.12 | 7,415,144 | $42,749,070 | -0.15% | 5.58% | 22.64% |
| 7 |
NEM
|
XEM | $1,413,475,502 | $0.157053 | 8,999,999,999 * | $4,048,963 | -0.04% | 3.43% | 5.62% |
| 8 |
IOTA
|
MIOTA | $815,292,998 | $0.293320 | 2,779,530,283 * | $3,028,637 | -0.01% | 1.53% | -24.11% |
| 9 |
Monero
|
XMR | $676,515,785 | $45.85 | 14,753,465 | $14,195,819 | -0.14% | 5.97% | 12.11% |
| 10 |
Stratis
|
STRAT | $477,387,382 | $4.85 | 98,455,903 * | $7,692,383 | -0.43% | 4.24% | -12.59% |
| 11 |
BitShares
|
BTS | $474,124,225 | $0.182589 | 2,596,676,042 * | $53,997,303 | -0.67% | 4.75% | -13.84% |
| 12 |
EOS
|
EOS | $471,094,058 | $2.38 | 197,796,646 * | $130,148,723 | -0.56% | -5.93% | 113.88% |
| 13 |
Zcash
|
ZEC | $431,247,135 | $255.60 | 1,687,219 | $15,596,239 | 0.12% | 5.22% | -8.50% |
| 14 |
BitConnect
|
BCC | $410,753,108 | $59.88 | 6,859,283 | $2,465,998 | -0.06% | 3.55% | 19.14% |
| 15 |
Waves
|
WAVES | $389,356,450 | $3.89 | 100,000,000 * | $1,231,324 | -0.07% | 7.37% | 7.22% |
| 16 |
Steem
|
STEEM | $387,821,777 | $1.64 | 236,177,793 | $1,853,691 | -0.32% | 8.75% | 4.86% |
| 17 |
AntShares
|
ANS | $362,928,069 | $7.26 | 50,000,000 * | $19,944,129 | -0.58% | 11.62% | -1.32% |
| 18 |
Veritaseum
|
VERI | $336,092,712 | $170.77 | 1,968,050 * | $1,021,274 | -0.39% | -2.30% | 105.59% |
| 19 |
Gnosis
|
GNO | $324,762,057 | $294.01 | 1,104,590 * | $1,129,500 | -0.26% | 5.09% | 1.09% |
| 20 |
Golem
|
GNT | $312,508,313 | $0.375146 | 833,032,000 * | $6,187,453 | -0.29% | 11.09% | -14.58% |
| 21 |
Bytecoin
|
BCN | $304,441,188 | $0.001663 | 183,110,798,512 | $1,383,965 | 0.10% | 3.90% | -27.08% |
| 22 |
Siacoin
|
SC | $296,832,751 | $0.010754 | 27,602,210,430 | $19,055,238 | -0.07% | 11.75% | -12.22% |
| 23 |
Iconomi
|
ICN | $273,091,960 | $3.14 | 87,000,000 * | $1,240,714 | 0.25% | 3.20% | -4.57% |
| 24 |
Dogecoin
|
DOGE | $268,148,875 | $0.002435 | 110,140,105,617 | $5,750,210 | -0.14% | 4.43% | 1.98% |
| 25 |
Augur
|
REP | $262,795,733 | $23.89 | 11,000,000 * | $6,202,702 | -0.07% | 4.52% | -1.98% |
| 26 |
Lisk
|
LSK | $242,613,695 | $2.22 | 109,345,554 * | $4,986,649 | -0.24% | 1.71% | -3.99% |
| 27 |
Stellar Lumens
|
XLM | $226,938,876 | $0.021496 | 10,557,055,214 * | $7,949,822 | -0.10% | 7.77% | -10.16% |
| 28 |
Tether
|
USDT | $221,268,879 | $1.01 | 219,981,353 * | $55,356,430 | 0.07% | -0.50% | -1.58% |
| 29 |
MaidSafeCoin
|
MAID | $203,261,711 | $0.449145 | 452,552,412 * | $1,598,416 | -0.06% | 1.23% | 4.17% |
| 30 |
Factom
|
FCT | $201,619,251 | $23.03 | 8,753,219 * | $2,312,321 | -0.26% | 6.04% | 6.45% |
| 31 |
Byteball
|
GBYTE | $194,961,059 | $763.08 | 255,492 * | $2,114,718 | -1.57% | -4.69% | -5.96% |
| 32 |
Decred
|
DCR | $187,236,079 | $35.43 | 5,283,969 | $3,063,221 | -0.29% | 17.21% | 23.64% |
| 33 |
GameCredits
|
GAME | $158,811,922 | $2.50 | 63,427,565 | $2,474,957 | -0.18% | 9.46% | -17.04% |
| 34 |
Status
|
SNT | $149,859,298 | $0.043181 | 3,470,483,788 * | $5,090,258 | -0.15% | 4.29% | 2.02% |
| 35 |
Ardor
|
ARDR | $149,386,304 | $0.149536 | 998,999,495 * | $3,545,450 | -0.54% | 17.53% | -18.97% |
| 36 |
Komodo
|
KMD | $145,064,823 | $1.44 | 100,945,510 | $265,105 | -0.26% | 10.91% | -6.98% |
| 37 |
DigiByte
|
DGB | $139,083,440 | $0.015909 | 8,742,253,657 | $3,306,703 | -0.11% | 4.94% | 4.32% |
| 38 |
DigixDAO
|
DGD | $132,351,991 | $66.18 | 2,000,000 * | $359,861 | 0.04% | 9.97% | -14.15% |
| 39 |
PIVX
|
PIVX | $126,125,117 | $2.34 | 53,795,225 * | $833,821 | -0.32% | 2.13% | 8.40% |
| 40 |
MCAP
|
MCAP | $120,417,659 | $4.03 | 29,888,202 * | $903,112 | 0.02% | -7.19% | -11.96% |
| 41 |
Nxt
|
NXT | $120,153,198 | $0.120273 | 998,999,983 * | $8,701,174 | 0.12% | 23.71% | -9.32% |
| 42 |
TenX
|
PAY | $106,531,560 | $1.02 | 104,661,310 * | $8,288,895 | -1.00% | -10.43% | -97.01% |
| 43 |
Basic Attenti...
|
BAT | $106,003,087 | $0.106003 | 1,000,000,000 * | $1,238,075 | -0.04% | 4.54% | -17.21% |
| 44 |
Bancor
|
BNT | $101,082,442 | $2.52 | 40,150,383 * | $1,160,570 | 0.00% | 2.91% | -5.63% |
| 45 |
FirstBlood
|
1ST | $100,917,876 | $1.18 | 85,558,371 * | $43,901,307 | -0.07% | 48.47% | -10.18% |
| 46 |
SingularDTV
|
SNGLS | $94,815,227 | $0.158025 | 600,000,000 * | $425,926 | -0.02% | 8.48% | -7.12% |
| 47 |
MobileGo
|
MGO | $76,971,842 | $1.10 | 70,000,000 * | $471,672 | -0.27% | 17.68% | -17.21% |
| 48 |
BitcoinDark
|
BTCD | $76,186,903 | $59.11 | 1,288,862 | $448,749 | -0.22% | 5.30% | -7.56% |
| 49 |
Aragon
|
ANT | $73,907,820 | $2.20 | 33,605,167 * | $297,655 | 0.06% | 6.44% | 0.64% |
| 50 |
DECENT
|
DCT | $70,848,852 | $1.38 | 51,306,089 * | $2,084,903 | 0.83% | 59.25% | -82.21% |
| 51 |
SysCoin
|
SYS | $68,487,104 | $0.130205 | 525,995,754 | $1,653,288 | -0.39% | 6.32% | -9.82% |
| 52 |
Ark
|
ARK | $58,784,484 | $0.611676 | 96,104,014 * | $291,964 | -0.04% | 6.73% | 19.04% |
| 53 |
Edgeless
|
EDG | $57,433,071 | $0.702611 | 81,742,288 * | $657,011 | -0.33% | 11.48% | 39.98% |
| 54 |
Peercoin
|
PPC | $56,819,263 | $2.35 | 24,188,245 | $1,441,048 | -0.41% | 5.44% | 5.32% |
| 55 |
Ubiq
|
UBQ | $53,427,293 | $1.43 | 37,394,464 | $223,290 | 0.24% | 9.10% | 0.96% |
| 56 |
Lykke
|
LKK | $52,579,730 | $0.324090 | 162,237,849 * | $193,083 | -0.08% | 1.33% | -7.84% |
| 57 |
Verge
|
XVG | $50,666,773 | $0.003778 | 13,409,472,280 | $2,217,567 | -0.17% | 8.60% | 36.54% |
| 58 |
LEOcoin
|
LEO | $49,767,870 | $0.575383 | 86,495,194 ** | $338,574 | -0.03% | -1.55% | -2.98% |
| 59 |
Emercoin
|
EMC | $48,003,034 | $1.19 | 40,347,458 | $786,406 | -0.91% | 7.76% | -9.45% |
| 60 |
FunFair
|
FUN | $47,958,586 | $0.012491 | 3,839,463,249 * | $789,459 | -1.27% | -4.63% | -46.31% |
| 61 |
Round
|
ROUND | $47,778,374 | $0.056210 | 850,000,000 * | $358,837 | -0.01% | 4.28% | -2.22% |
| 62 |
ReddCoin
|
RDD | $47,631,918 | $0.001668 | 28,557,146,551 * | $514,612 | -0.04% | 3.30% | 12.54% |
| 63 |
Nexus
|
NXS | $46,591,576 | $0.917238 | 50,795,533 | $211,264 | 0.49% | -2.58% | 0.03% |
| 64 |
Asch
|
XAS | $44,690,900 | $0.595879 | 75,000,000 | $3,280,961 | -0.56% | 8.76% | 1.09% |
| 65 |
Namecoin
|
NMC | $39,308,446 | $2.67 | 14,736,400 | $915,527 | -0.26% | 7.21% | 13.91% |
| 66 |
Wings
|
WINGS | $38,880,927 | $0.433415 | 89,708,333 * | $970,541 | -1.04% | 14.14% | 12.51% |
| 67 |
MonaCoin
|
MONA | $37,249,586 | $0.713280 | 52,222,921 | $107,653 | -0.05% | -0.67% | -5.15% |
| 68 |
Etheroll
|
DICE | $36,875,859 | $5.27 | 7,001,623 * | $35,968 | 0.55% | 0.79% | 28.21% |
| 69 |
Melon
|
MLN | $36,400,338 | $60.73 | 599,400 * | $159,422 | -0.04% | 2.48% | -10.57% |
| 70 |
Storjcoin X
|
SJCX | $35,434,903 | $0.692451 | 51,173,144 * | $301,418 | 0.00% | 15.08% | 3.65% |
| 71 |
Soarcoin
|
SOAR | $35,288,541 | $0.050453 | 699,432,225 * | $73,367 | -0.05% | 0.03% | -4.26% |
| 72 |
Numeraire
|
NMR | $34,753,887 | $28.41 | 1,223,451 * | $729,359 | 0.14% | 4.54% | -37.70% |
| 73 |
CloakCoin
|
CLOAK | $33,842,692 | $6.69 | 5,056,754 * | $257,077 | -0.75% | -0.94% | -15.35% |
| 74 |
iExec RLC
|
RLC | $33,375,727 | $0.422099 | 79,070,793 * | $345,186 | 0.02% | 12.60% | -19.81% |
| 75 |
LBRY Credits
|
LBC | $33,315,107 | $0.486178 | 68,524,524 | $1,572,247 | -0.62% | 5.51% | -0.27% |
| 76 |
Omni
|
OMNI | $29,865,504 | $53.40 | 559,265 * | $348,776 | -0.14% | 8.59% | 13.75% |
| 77 |
BitBay
|
BAY | $29,514,651 | $0.029292 | 1,007,594,305 * | $44,563 | -0.03% | 11.10% | -0.27% |
| 78 |
Gulden
|
NLG | $29,221,739 | $0.083803 | 348,696,946 ** | $101,374 | -0.31% | 7.99% | -10.72% |
| 79 |
DubaiCoin
|
DBIX | $28,675,576 | $29.31 | 978,382 | $446,165 | -1.11% | -11.03% | 41.29% |
| 80 |
DT Token
|
DRACO | $28,495,284 | $0.320572 | 88,888,888 * | $459,445 | 3.92% | 2997.73% | 3373.35% |
| 81 |
Elastic
|
XEL | $27,830,904 | $0.354356 | 78,539,329 * | $385,353 | 0.57% | 15.41% | -24.84% |
| 82 |
Xaurum
|
XAUR | $27,525,035 | $0.216543 | 127,111,357 * | $95,350 | -0.13% | -5.67% | -10.38% |
| 83 |
Counterparty
|
XCP | $27,484,032 | $10.50 | 2,618,471 * | $257,088 | 0.08% | 10.56% | -5.34% |
| 84 |
Peerplays
|
PPY | $27,478,959 | $7.48 | 3,674,674 * | $4,678 | -0.04% | -10.77% | 3.07% |
| 85 |
Quantum Resis...
|
QRL | $27,009,923 | $0.519422 | 52,000,000 * | $227,656 | -0.47% | 6.79% | -18.59% |
| 86 |
Blocknet
|
BLOCK | $26,819,775 | $6.78 | 3,957,887 * | $121,210 | -0.87% | 25.21% | 11.79% |
| 87 |
Storj
|
STORJ | $26,650,990 | $0.601566 | 44,302,696 * | $197,815 | -0.03% | 17.35% | 19.61% |
| 88 |
vSlice
|
VSL | $25,997,910 | $0.778602 | 33,390,496 * | $111,884 | -0.12% | 1.63% | -20.93% |
| 89 |
ZCoin
|
XZC | $25,251,503 | $10.07 | 2,508,511 | $774,917 | -0.76% | 10.25% | -10.59% |
| 90 |
Synereo
|
AMP | $24,811,798 | $0.301640 | 82,256,324 * | $972,746 | -0.61% | 10.98% | -29.10% |
| 91 |
Humaniq
|
HMQ | $24,706,489 | $0.151705 | 162,858,414 * | $319,785 | -0.03% | 18.12% | -4.48% |
| 92 |
BlackCoin
|
BLK | $24,501,445 | $0.321372 | 76,240,020 * | $2,922,525 | -0.40% | 9.87% | -14.26% |
| 93 |
OBITS
|
OBITS | $24,500,310 | $1.53 | 15,964,223 * | $40,826 | -0.44% | -2.56% | -34.02% |
| 94 |
Viacoin
|
VIA | $24,187,834 | $1.06 | 22,728,725 | $726,878 | -0.75% | 17.18% | -13.66% |
| 95 |
Skycoin
|
SKY | $24,061,635 | $4.15 | 5,792,567 * | $57,450 | 0.44% | 17.16% | 19.44% |
| 96 |
SaluS
|
SLS | $23,255,093 | $23.17 | 1,003,810 * | $79,275 | 0.46% | 38.76% | 109.63% |
| 97 |
YbCoin
|
YBC | $22,252,329 | $7.37 | 3,020,431 * | $1,034,288 | -0.08% | 7.38% | -4.90% |
| 98 |
PotCoin
|
POT | $21,282,718 | $0.097941 | 217,302,324 | $550,674 | -0.11% | 2.75% | 10.92% |
| 99 |
SuperNET
|
UNITY | $21,093,821 | $25.85 | 816,061 * | $20,797 | 0.90% | 33.21% | 11.81% |
| 100 |
Burst
|
BURST | $21,087,682 | $0.011705 | 1,801,645,568 | $651,771 | -0.06% | 5.35% | -19.95% |
| 101 |
E-Dinar Coin
|
EDR | $20,640,738 | $0.023291 | 886,211,988 | $298,796 | 0.33% | 11.97% | 2.71% |
| 102 |
Quantum
|
QAU | $20,008,530 | $0.244164 | 81,947,080 * | $192,407 | -0.08% | -12.35% | -13.72% |
| 103 |
SIBCoin
|
SIB | $19,829,003 | $1.32 | 14,983,208 | $296,117 | 0.21% | -12.15% | 59.29% |
| 104 |
WeTrust
|
TRST | $19,755,563 | $0.214391 | 92,147,500 * | $190,267 | -0.04% | 1.51% | -4.93% |
| 105 |
DigitalNote
|
XDN | $19,753,830 | $0.002870 | 6,883,510,284 | $390,783 | -0.11% | 5.70% | 28.70% |
| 106 |
Crown
|
CRW | $19,676,961 | $1.37 | 14,320,315 | $44,926 | 0.08% | 7.14% | 11.18% |
| 107 |
Mysterium
|
MYST | $19,659,077 | $1.01 | 19,429,024 * | $180,648 | -0.35% | -1.30% | -27.15% |
| 108 |
Vertcoin
|
VTC | $18,453,618 | $0.497617 | 37,083,947 | $1,178,848 | -0.31% | 13.54% | -24.22% |
| 109 |
Swarm City
|
SWT | $18,423,359 | $2.50 | 7,367,049 * | $77,053 | -0.47% | -5.30% | 12.83% |
| 110 |
NAV Coin
|
NAV | $18,102,915 | $0.294500 | 61,469,937 * | $164,949 | -0.07% | 5.45% | -9.50% |
| 111 |
Agoras Tokens
|
AGRS | $18,086,867 | $0.430640 | 42,000,000 * | $56,937 | 0.11% | -1.36% | -20.40% |
| 112 |
I/O Coin
|
IOC | $18,084,386 | $1.11 | 16,347,101 * | $33,673 | 0.09% | 15.71% | 11.03% |
| 113 |
Unity Ingot
|
UNY | $17,387,542 | $0.086077 | 202,000,000 * | $133,574 | 0.02% | 2.03% | 11.99% |
| 114 |
TokenCard
|
TKN | $17,122,320 | $0.724170 | 23,644,056 * | $228,708 | 0.00% | 1.08% | -25.27% |
| 115 |
Cofound.it
|
CFI | $16,947,292 | $0.135578 | 125,000,000 * | $284,486 | 0.01% | 6.66% | -14.27% |
| 116 |
GridCoin
|
GRC | $16,730,652 | $0.042865 | 390,312,753 | $148,529 | -0.33% | 5.52% | -21.85% |
| 117 |
EarthCoin
|
EAC | $16,685,406 | $0.001785 | 9,346,468,332 | $2,293,411 | -0.80% | 12.60% | -26.04% |
| 118 |
Expanse
|
EXP | $16,539,704 | $2.19 | 7,541,458 | $265,958 | -0.36% | 6.10% | -9.97% |
| 119 |
Energycoin
|
ENRG | $16,486,429 | $0.136206 | 121,040,116 | $28,360 | -0.02% | 1.30% | 11.42% |
| 120 |
Mooncoin
|
MOON | $16,060,691 | $0.000072 | 222,105,517,350 | $14,907 | 0.29% | 4.65% | -8.42% |
| 121 |
Novacoin
|
NVC | $16,039,587 | $9.06 | 1,770,284 | $175,083 | 0.04% | 2.10% | 7.90% |
| 122 |
TaaS
|
TAAS | $15,868,919 | $1.95 | 8,146,001 * | $179,050 | -0.07% | 1.07% | -15.92% |
| 123 |
Wagerr
|
WGR | $15,786,046 | $0.092859 | 170,000,000 * | $30,591 | -0.63% | 5.32% | ? |
| 124 |
adToken
|
ADT | $15,707,916 | $0.026180 | 600,000,000 * | $221,366 | -1.05% | -11.75% | -57.17% |
| 125 |
NeosCoin
|
NEOS | $15,549,700 | $4.58 | 3,398,263 | $556,130 | -0.24% | -3.07% | -14.35% |
| 126 |
Golos
|
GOLOS | $15,498,580 | $0.124578 | 124,409,043 | $25,089 | -0.97% | -6.13% | 39.47% |
| 127 |
Databits
|
DTB | $15,432,203 | $0.678404 | 22,747,809 * | $95,895 | -0.50% | 2.73% | 0.50% |
| 128 |
Shift
|
SHIFT | $15,406,184 | $1.41 | 10,950,695 * | $77,573 | 0.68% | 5.04% | -13.02% |
| 129 |
FairCoin
|
FAIR | $15,243,244 | $0.286635 | 53,180,056 * | $61,729 | 0.07% | 5.77% | 5.70% |
| 130 |
BCAP
|
BCAP | $14,514,760 | $1.45 | 10,000,000 * | $130,184 | 0.11% | 6.31% | -16.23% |
| 131 |
Nexium
|
NXC | $14,414,933 | $0.216696 | 66,521,586 * | $743,241 | 0.11% | 9.11% | -2.35% |
| 132 |
Radium
|
RADS | $14,313,270 | $4.36 | 3,284,883 * | $239,237 | 0.25% | 7.95% | -7.53% |
| 133 |
Voxels
|
VOX | $14,207,562 | $0.067655 | 210,000,000 * | $136,999 | 0.20% | 1.15% | 4.16% |
| 134 |
Chronobank
|
TIME | $14,182,820 | $19.97 | 710,113 * | $444,280 | -0.11% | 1.05% | -1.15% |
| 135 |
Matchpool
|
GUP | $13,861,972 | $0.184826 | 75,000,000 * | $362,898 | 0.07% | 2.66% | -21.50% |
| 136 |
Monaco
|
MCO | $13,848,461 | $1.41 | 9,812,693 * | $402,084 | 1.19% | -5.83% | ? |
| 137 |
Feathercoin
|
FTC | $13,784,309 | $0.082117 | 167,861,776 | $1,800,513 | -0.35% | 19.19% | 1.93% |
| 138 |
LuckChain
|
BASH | $13,428,331 | $0.019231 | 698,258,644 | $660,622 | -0.55% | 11.82% | -30.22% |
| 139 |
E-coin
|
ECN | $13,375,906 | $4.23 | 3,165,308 | $92,823 | -1.25% | -2.10% | 3.31% |
| 140 |
FirstCoin
|
FRST | $12,954,071 | $2.86 | 4,528,999 | $114,804 | 0.06% | 3.18% | 5.79% |
| 141 |
HEAT
|
HEAT | $12,916,196 | $0.474870 | 27,199,454 * | $5,620 | 0.16% | 11.38% | -6.63% |
| 142 |
Patientory
|
PTOY | $12,753,933 | $0.182199 | 70,000,000 * | $311,521 | 0.06% | 2.60% | -3.70% |
| 143 |
MonetaryUnit
|
MUE | $12,721,697 | $0.101540 | 125,287,682 | $68,750 | -0.26% | 6.78% | -9.21% |
| 144 |
Bitcoin Plus
|
XBC | $12,231,680 | $124.52 | 98,234 * | $400,364 | 0.21% | 6.11% | 10.84% |
| 145 |
ION
|
ION | $11,928,468 | $0.813780 | 14,658,099 * | $36,389 | 0.00% | 2.95% | 18.50% |
| 146 |
Clams
|
CLAM | $11,875,620 | $4.73 | 2,511,559 * | $558,017 | -0.03% | 4.36% | 7.57% |
| 147 |
ChainCoin
|
CHC | $11,720,101 | $0.782405 | 14,979,577 | $1,346,134 | 1.52% | 136.90% | 953.55% |
| 148 |
Quark
|
QRK | $11,689,219 | $0.046495 | 251,409,002 | $629,005 | -1.00% | 18.33% | -35.07% |
| 149 |
bitCNY
|
BITCNY | $11,681,397 | $0.144834 | 80,653,708 * | $1,137,524 | 0.45% | 18.11% | 2.47% |
| 150 |
VeriCoin
|
VRC | $11,656,724 | $0.384860 | 30,288,246 | $990,153 | -0.45% | -3.73% | -10.38% |
| 151 |
MUSE
|
MUSE | $11,028,286 | $0.008022 | 1,374,840,478 * | $15,923 | 1.01% | 49.54% | 50.93% |
| 152 |
DNotes
|
NOTE | $10,890,837 | $0.087129 | 124,996,334 | $84,886 | -0.36% | 7.08% | -14.00% |
| 153 |
Rubycoin
|
RBY | $10,583,443 | $0.431553 | 24,524,081 * | $19,622 | 0.50% | 5.40% | -12.41% |
| 154 |
Pepe Cash
|
PEPECASH | $10,466,395 | $0.014912 | 701,884,009 * | $16,094 | 0.48% | 13.26% | 2.05% |
| 155 |
Infinitecoin
|
IFC | $10,329,002 | $0.000114 | 90,596,274,910 | $1,614,313 | -0.53% | 13.32% | -25.75% |
| 156 |
InstantDEX
|
DEX | $10,227,302 | $10.23 | 1,000,000 * | Low Vol | 0.16% | 31.20% | ? |
| 157 |
Bitcrystals
|
BCY | $10,176,321 | $0.437157 | 23,278,435 * | $138,834 | 0.12% | 1.69% | -9.67% |
| 158 |
OKCash
|
OK | $10,164,521 | $0.141110 | 72,032,771 * | $51,833 | 0.24% | 6.69% | 51.21% |
| 159 |
Groestlcoin
|
GRS | $10,029,566 | $0.147714 | 67,898,378 | $249,555 | 0.01% | -1.13% | 6.20% |
| 160 |
FoldingCoin
|
FLDC | $9,990,334 | $0.019676 | 507,731,988 * | $332,077 | 0.78% | 10.45% | -3.63% |
| 161 |
Pluton
|
PLU | $9,860,269 | $11.60 | 850,000 * | $115,763 | 0.03% | 4.93% | 0.87% |
| 162 |
LoMoCoin
|
LMC | $9,815,665 | $0.046561 | 210,811,170 * | $776,846 | -0.14% | 17.94% | -15.13% |
| 163 |
WorldCoin
|
WDC | $9,755,730 | $0.084860 | 114,962,140 | $2,154,695 | -0.57% | 18.22% | -42.72% |
| 164 |
Einsteinium
|
EMC2 | $9,574,000 | $0.045099 | 212,286,335 | $63,449 | 0.09% | -8.28% | -26.46% |
| 165 |
NoLimitCoin
|
NLC2 | $9,527,934 | $0.046958 | 202,904,092 * | $32,959 | 0.12% | -1.20% | 228.09% |
| 166 |
FlorinCoin
|
FLO | $9,522,818 | $0.070323 | 135,416,249 | $363,322 | 0.12% | 23.88% | 0.16% |
| 167 |
Waves Communi...
|
WCT | $9,430,156 | $1.89 | 5,000,000 * | $13,763 | 0.12% | 16.41% | 4.68% |
| 168 |
Primecoin
|
XPM | $9,365,088 | $0.472760 | 19,809,390 | $934,705 | -0.62% | 14.79% | -21.74% |
| 169 |
MergeCoin
|
MGC | $9,254,497 | $0.097416 | 95,000,000 * | $646,417 | -0.53% | 12.85% | -9.47% |
| 170 |
Jinn
|
JINN | $9,182,180 | $156.42 | 58,703 * | $860 | 0.16% | 25.71% | 20.65% |
| 171 |
SpreadCoin
|
SPR | $9,091,830 | $1.09 | 8,355,923 | $60,293 | 1.15% | 9.70% | -5.47% |
| 172 |
Gambit
|
GAM | $9,069,473 | $7.64 | 1,187,483 * | $37,732 | -0.46% | 2.27% | 10.08% |
| 173 |
Unobtanium
|
UNO | $8,982,045 | $45.42 | 197,759 | $50,639 | 0.03% | 4.38% | 14.14% |
| 174 |
EncryptoTel
|
ETT | $8,751,350 | $0.140853 | 62,131,190 * | $3,880 | 0.41% | 51.73% | -6.11% |
| 175 |
XtraBYtes
|
XBY | $8,378,125 | $0.012889 | 650,000,000 * | $44,975 | 0.38% | -12.10% | -14.78% |
| 176 |
VPNCoin
|
VASH | $8,222,741 | $0.020539 | 400,339,746 * | $1,252,254 | -0.71% | 10.94% | -21.00% |
| 177 |
Safe Exchange...
|
SAFEX | $8,105,654 | $0.003774 | 2,147,483,647 * | $21,817 | -0.22% | 12.78% | 15.71% |
| 178 |
Aeon
|
AEON | $8,083,350 | $0.559913 | 14,436,788 | $8,071 | 0.53% | 18.87% | 13.79% |
| 179 |
Cryptonite
|
XCN | $7,928,467 | $0.023424 | 338,470,316 | $2,784,829 | -0.75% | 12.19% | -30.90% |
| 180 |
ZenCash
|
ZEN | $7,812,087 | $4.87 | 1,602,688 | $68,908 | 0.44% | 0.25% | 5.30% |
| 181 |
BelaCoin
|
BELA | $7,563,677 | $0.209120 | 36,169,157 | $351,209 | 0.03% | 4.40% | -15.94% |
| 182 |
Espers
|
ESP | $7,534,739 | $0.000372 | 20,279,405,245 | $22,689 | -0.50% | 3.30% | -24.77% |
| 183 |
Sphere
|
SPHR | $7,471,227 | $2.42 | 3,082,940 * | $10,659 | -0.17% | 1.56% | -22.26% |
| 184 |
Pascal Coin
|
PASC | $7,335,163 | $0.650811 | 11,270,808 | $122,105 | 0.28% | 5.03% | -12.99% |
| 185 |
ZrCoin
|
ZRC | $7,157,978 | $1.43 | 4,988,894 * | $6,432 | -0.16% | 2.76% | -26.63% |
| 186 |
Creditbit
|
CRB | $6,964,423 | $0.586484 | 11,874,881 * | $372,439 | -0.02% | -3.41% | -19.44% |
| 187 |
Arcade Token
|
ARC | $6,888,753 | $3.20 | 2,155,218 * | Low Vol | -0.11% | ? | ? |
| 188 |
Circuits of V...
|
COVAL | $6,667,908 | $0.006668 | 1,000,000,000 * | $49,089 | 0.62% | 6.24% | 4.54% |
| 189 |
SolarCoin
|
SLR | $6,539,385 | $0.184657 | 35,413,671 * | $37,352 | 0.05% | -1.89% | -3.75% |
| 190 |
Musicoin
|
MUSIC | $6,500,871 | $0.028571 | 227,535,340 | $75,883 | -0.13% | 2.54% | 7.84% |
| 191 |
Megacoin
|
MEC | $6,309,036 | $0.191843 | 32,886,450 | $1,453,222 | -0.71% | 17.92% | -29.76% |
| 192 |
BitBean
|
BITB | $6,232,394 | $0.003093 | 2,014,909,431 * | $87,909 | 0.06% | 7.33% | 25.57% |
| 193 |
Lunyr
|
LUN | $6,082,276 | $2.65 | 2,297,853 * | $138,291 | -0.15% | 6.80% | -4.59% |
| 194 |
Dimecoin
|
DIME | $5,947,879 | $0.000011 | 529,562,618,871 | $11,058 | 0.43% | 37.13% | -16.35% |
| 195 |
Bitpark Coin
|
BPC | $5,720,190 | $0.076269 | 75,000,000 * | Low Vol | 0.01% | 20.70% | 9.09% |
| 196 |
bitUSD
|
BITUSD | $5,693,942 | $1.00 | 5,690,653 * | $207,531 | 0.28% | 8.57% | 0.33% |
| 197 |
Diamond
|
DMD | $5,587,818 | $2.57 | 2,175,829 | $24,194 | 0.24% | -1.99% | -3.66% |
| 198 |
Rise
|
RISE | $5,568,713 | $0.051856 | 107,387,215 * | $13,177 | 0.15% | 0.65% | 1.84% |
| 199 |
Atmos
|
ATMS | $5,504,821 | $0.054982 | 100,120,578 * | $395,816 | 0.93% | 17.53% | 2.22% |
| 200 |
Bankcoin
|
B@ | $5,504,810 | $1.29 | 4,265,080 * | $1,529 | -0.06% | 9.66% | -10.15% |
| 201 |
NautilusCoin
|
NAUT | $5,440,947 | $0.336276 | 16,180,000 * | $338,225 | -0.54% | 11.03% | -11.75% |
| 202 |
PinkCoin
|
PINK | $5,243,758 | $0.015239 | 344,095,018 | $144,643 | 0.46% | 12.78% | -10.61% |
| 203 |
Global Curren...
|
GCR | $5,233,117 | $0.050874 | 102,863,695 * | $23,867 | 0.06% | 3.28% | 12.67% |
| 204 |
Mediterranean...
|
MED | $5,223,479 | $0.103754 | 50,344,948 | $1,463,166 | -0.50% | 29.46% | -7.52% |
| 205 |
Bitland
|
CADASTRAL | $5,141,029 | $0.171368 | 30,000,000 * | $9,134 | -0.12% | 8.81% | -18.96% |
| 206 |
E-Currency Coin
|
ECC | $5,136,571 | $0.000227 | 22,626,608,326 | $11,025 | 0.92% | -9.56% | -36.84% |
| 207 |
Spectrecoin
|
XSPEC | $5,117,331 | $0.250280 | 20,446,404 * | $14,849 | 0.22% | 1.64% | 6.19% |
| 208 |
Mintcoin
|
MINT | $4,855,968 | $0.000196 | 24,742,324,535 * | $37,046 | -0.36% | -0.93% | 75.97% |
| 209 |
Auroracoin
|
AUR | $4,782,772 | $0.552402 | 8,658,139 ** | $10,781 | -0.05% | 1.17% | 11.10% |
| 210 |
Sprouts
|
SPRTS | $4,760,365 | $0.000020 | 234,559,220,452 * | $550 | -1.69% | 149.40% | 41.98% |
| 211 |
Vcash
|
XVC | $4,566,463 | $0.299353 | 15,254,447 | $48,521 | -0.29% | 0.12% | -7.65% |
| 212 |
Curecoin
|
CURE | $4,524,047 | $0.190699 | 23,723,515 ** | $50,441 | 0.62% | 13.62% | 15.46% |
| 213 |
GoldCoin
|
GLD | $4,506,755 | $0.111716 | 40,341,138 | $214,508 | -1.46% | 0.79% | 6.06% |
| 214 |
ArtByte
|
ABY | $4,493,426 | $0.005740 | 782,877,675 ** | $36,322 | -0.20% | 3.69% | -9.32% |
| 215 |
Blitzcash
|
BLITZ | $4,274,166 | $1.05 | 4,072,588 * | $13,886 | -0.39% | 7.27% | -22.73% |
| 216 |
APX
|
APX | $4,267,747 | $5.49 | 777,394 * | $36,371 | -0.05% | 12.47% | 5.67% |
| 217 |
MaxCoin
|
MAX | $4,196,143 | $0.077075 | 54,442,678 | $584,944 | -0.51% | 21.17% | -35.76% |
| 218 |
Darcrus
|
DAR | $4,181,078 | $0.306896 | 13,623,762 * | $6,517 | -0.10% | 2.75% | -11.43% |
| 219 |
RaiBlocks
|
XRB | $4,078,625 | $0.045371 | 89,895,185 | $29,135 | -0.59% | -9.56% | -23.66% |
| 220 |
PutinCoin
|
PUT | $3,940,206 | $0.019649 | 200,525,561 | $2,507 | -0.21% | 0.33% | 6.09% |
| 221 |
ZcCoin
|
ZCC | $3,867,879 | $0.062732 | 61,657,044 | $1,616,109 | -1.05% | 14.28% | -35.46% |
| 222 |
BitSend
|
BSD | $3,861,269 | $0.246314 | 15,676,208 | $27,699 | 0.29% | 4.12% | 7.60% |
| 223 |
Sequence
|
SEQ | $3,857,861 | $0.086116 | 44,798,190 | $11,785 | 0.90% | 1.04% | 3.35% |
| 224 |
Synergy
|
SNRG | $3,845,571 | $1.34 | 2,868,216 * | $16,744 | 0.04% | 0.55% | 5.64% |
| 225 |
BoostCoin
|
BOST | $3,807,234 | $0.321137 | 11,855,487 | $183,960 | -0.68% | 18.28% | -19.15% |
| 226 |
Zetacoin
|
ZET | $3,797,741 | $0.022830 | 166,350,739 | $869,910 | -0.55% | 20.28% | -39.11% |
| 227 |
Incent
|
INCNT | $3,753,037 | $0.163117 | 23,008,312 * | $119,678 | -0.16% | 4.00% | -14.09% |
| 228 |
Myriad
|
XMY | $3,720,947 | $0.002488 | 1,495,317,970 | $112,084 | 0.04% | 1.93% | -14.27% |
| 229 |
ICO OpenLedger
|
ICOO | $3,706,975 | $7.84 | 472,649 * | $1,755 | -2.51% | -14.13% | -19.69% |
| 230 |
RouletteToken
|
RLT | $3,664,542 | $0.363100 | 10,092,385 * | $81,052 | -0.60% | -6.52% | -31.67% |
| 231 |
Digitalcoin
|
DGC | $3,521,799 | $0.134738 | 26,138,221 | $349,065 | -0.46% | 15.92% | 70.81% |
| 232 |
Boolberry
|
XBB | $3,521,733 | $0.369446 | 9,532,480 | $13,857 | -0.21% | 4.13% | -2.32% |
| 233 |
Ethereum Movi...
|
EMV | $3,497,174 | $0.524576 | 6,666,666 * | $831 | 7.77% | -37.12% | -0.37% |
| 234 |
Steem Dollars
|
SBD | $3,386,609 | $1.03 | 3,299,459 * | $127,158 | -0.03% | 3.78% | -19.35% |
| 235 |
Riecoin
|
RIC | $3,318,744 | $0.094120 | 35,260,630 | $374,730 | -0.97% | 9.63% | -32.32% |
| 236 |
VeriumReserve
|
VRM | $3,308,880 | $2.82 | 1,175,314 | $72,605 | 0.04% | -11.15% | -21.79% |
| 237 |
Project Decorum
|
PDC | $3,214,595 | $0.064292 | 50,000,000 * | $10,471 | -0.12% | 5.09% | -5.19% |
| 238 |
CryptoPing
|
PING | $3,198,505 | $0.321390 | 9,952,089 * | $141,327 | 0.11% | 3.98% | ? |
| 239 |
HitCoin
|
HTC | $3,176,558 | $0.000289 | 10,996,318,099 ** | $20,767 | -0.51% | -13.20% | 397.28% |
| 240 |
InPay
|
INPAY | $3,168,008 | $0.316801 | 10,000,000 * | $40,142 | 0.13% | 6.51% | -0.92% |
| 241 |
Zennies
|
ZENI | $3,106,977 | $0.003105 | 1,000,754,251 * | $13,082 | -0.02% | 0.54% | 5.37% |
| 242 |
Bitswift
|
SWIFT | $3,090,285 | $0.760636 | 4,062,766 * | $9,125 | -0.08% | 4.92% | 10.97% |
| 243 |
Zeitcoin
|
ZEIT | $3,009,205 | $0.000082 | 36,755,382,626 | $1,716 | -0.07% | 4.35% | -9.59% |
| 244 |
Hush
|
HUSH | $2,969,418 | $2.70 | 1,100,888 | $19,873 | 0.48% | -0.29% | 30.24% |
| 245 |
Triggers
|
TRIG | $2,950,976 | $0.091915 | 32,105,593 * | $86,132 | 0.06% | -5.79% | -11.87% |
| 246 |
AudioCoin
|
ADC | $2,938,391 | $0.003704 | 793,198,644 | $28,020 | 0.52% | 19.41% | 83.55% |
| 247 |
Creativecoin
|
CREA | $2,890,251 | $0.272232 | 10,616,854 | $32,290 | -1.36% | 55.14% | 64.98% |
| 248 |
TagCoin
|
TAG | $2,873,801 | $0.515994 | 5,569,450 | $1,005,158 | -1.08% | 15.20% | -22.01% |
| 249 |
XCurrency
|
XC | $2,827,687 | $0.485539 | 5,823,810 * | $1,502 | 1.10% | ? | 3.96% |
| 250 |
EB3 Coin
|
EB3 | $2,769,829 | $0.309791 | 8,940,961 | $237,200 | 1.06% | 5.80% | ? |
| 251 |
Breakout Stake
|
BRX | $2,716,547 | $0.433394 | 6,268,082 * | $15,017 | -0.09% | 3.19% | 8.80% |
| 252 |
Dotcoin
|
DOT | $2,707,065 | $0.011582 | 233,727,240 * | $109,312 | 0.05% | 24.46% | 125.41% |
| 253 |
BlockPay
|
BLOCKPAY | $2,676,947 | $0.493146 | 5,428,300 * | $4,524 | 1.13% | 37.20% | 14.25% |
| 254 |
InsaneCoin
|
INSANE | $2,665,957 | $0.145347 | 18,341,958 | $1,718 | 0.94% | -0.65% | 7.29% |
| 255 |
ZClassic
|
ZCL | $2,639,896 | $1.52 | 1,738,106 | $51,626 | -0.51% | -4.51% | -12.17% |
| 256 |
GeoCoin
|
GEO | $2,562,070 | $0.823318 | 3,111,882 | $45,488 | -0.23% | 18.15% | 27.15% |
| 257 |
Bitmark
|
BTM | $2,561,280 | $0.656540 | 3,901,180 | $22,042 | -0.02% | 2.44% | -15.19% |
| 258 |
Bata
|
BTA | $2,559,694 | $0.515797 | 4,962,595 | $25,367 | -0.21% | 10.17% | -13.70% |
| 259 |
Legends Room
|
LGD | $2,449,052 | $1.22 | 2,000,000 * | $26,005 | -0.01% | 1.70% | -23.89% |
| 260 |
KoreCoin
|
KORE | $2,380,908 | $1.21 | 1,965,861 * | $25,834 | -0.85% | -2.21% | -32.43% |
| 261 |
DopeCoin
|
DOPE | $2,359,913 | $0.021244 | 111,085,648 * | $36,134 | -0.23% | 2.48% | 4.09% |
| 262 |
Breakout
|
BRK | $2,350,476 | $0.130469 | 18,015,575 | $11,013 | 0.64% | 2.99% | -3.26% |
| 263 |
EuropeCoin
|
ERC | $2,336,420 | $0.236691 | 9,871,202 * | $22,155 | -0.23% | -0.42% | 13.51% |
| 264 |
Anoncoin
|
ANC | $2,301,881 | $1.09 | 2,110,317 | $239,186 | -0.96% | 11.96% | -40.72% |
| 265 |
Dynamic
|
DYN | $2,301,345 | $1.38 | 1,666,527 * | $63,625 | 1.06% | 7.69% | 52.55% |
| 266 |
Qwark
|
QWARK | $2,264,400 | $0.097169 | 23,303,751 * | $26,958 | -0.82% | -1.48% | -16.66% |
| 267 |
HunterCoin
|
HUC | $2,252,458 | $0.123857 | 18,186,020 | $77,899 | -0.08% | 6.01% | -17.41% |
| 268 |
vTorrent
|
VTR | $2,251,465 | $0.208161 | 10,815,966 | $9,789 | 0.08% | -1.13% | -1.54% |
| 269 |
Janus
|
JNS | $2,229,067 | $0.105853 | 21,058,198 * | $572 | -0.04% | -47.37% | -45.79% |
| 270 |
TransferCoin
|
TX | $2,211,896 | $0.367079 | 6,025,665 * | $29,268 | 0.18% | 4.71% | 6.81% |
| 271 |
CannabisCoin
|
CANN | $2,188,515 | $0.028337 | 77,231,176 | $41,748 | -0.60% | 0.39% | -11.93% |
| 272 |
InsaneCoin
|
INSN | $2,140,518 | $0.160964 | 13,298,110 | $126,684 | 0.06% | 14.50% | 38.45% |
| 273 |
Wild Beast Block
|
WBB | $2,121,357 | $0.900265 | 2,356,369 | $737 | -1.45% | -8.26% | 5.61% |
| 274 |
1337
|
1337 | $2,121,073 | $0.000091 | 23,256,918,227 * | $4,370 | -0.23% | 10.67% | 8.15% |
| 275 |
iDice
|
ICE | $2,026,639 | $1.29 | 1,571,013 * | $8,542 | 0.07% | 1.49% | 36.44% |
| 276 |
SecureCoin
|
SRC | $1,981,766 | $0.250190 | 7,921,051 | $508,209 | -0.43% | 11.37% | -33.51% |
| 277 |
ExclusiveCoin
|
EXCL | $1,948,736 | $0.470894 | 4,138,379 | $43,111 | -0.76% | -5.31% | 15.17% |
| 278 |
WhiteCoin
|
XWC | $1,933,966 | $0.007794 | 248,149,670 | $21,186 | 0.09% | 5.83% | 14.25% |
| 279 |
Pesetacoin
|
PTC | $1,906,376 | $0.014697 | 129,708,444 | $21,408 | 0.56% | 2.97% | 18.21% |
| 280 |
Elcoin
|
EL | $1,865,489 | $0.166428 | 11,208,967 * | $53,950 | 0.56% | 12.76% | 870.04% |
| 281 |
Ixcoin
|
IXC | $1,834,913 | $0.087381 | 20,999,088 * | Low Vol | 0.27% | -3.07% | 16.37% |
| 282 |
AsiaCoin
|
AC | $1,832,245 | $0.002049 | 894,408,176 | Low Vol | -0.28% | 11.59% | 10.86% |
| 283 |
Octanox
|
OTX | $1,784,058 | $0.225731 | 7,903,487 | $21,614 | -0.23% | 1.86% | -21.16% |
| 284 |
EverGreenCoin
|
EGC | $1,774,849 | $0.133234 | 13,321,301 | $27,055 | 0.34% | -3.44% | -9.22% |
| 285 |
Adzcoin
|
ADZ | $1,740,908 | $0.031657 | 54,992,971 | $1,138 | -0.17% | -2.48% | -4.78% |
| 286 |
iCash
|
ICASH | $1,722,700 | $0.007708 | 223,491,392 | $1,364 | -0.55% | -29.99% | -50.52% |
| 287 |
2GIVE
|
2GIVE | $1,685,221 | $0.003279 | 513,944,797 | $12,425 | -0.53% | -4.00% | -14.39% |
| 288 |
Adelphoi
|
ADL | $1,650,655 | $0.070324 | 23,472,224 * | $2,154 | 0.05% | 24.22% | -9.25% |
| 289 |
HempCoin
|
THC | $1,635,099 | $0.007298 | 224,041,897 | $14,105 | 0.17% | 4.37% | -13.93% |
| 290 |
FedoraCoin
|
TIPS | $1,618,059 | $0.000004 | 443,168,182,458 | $15,482 | -2.25% | -25.17% | -32.93% |
| 291 |
Startcoin
|
START | $1,605,520 | $0.035615 | 45,079,785 ** | $46,898 | 0.03% | -2.02% | -18.58% |
| 292 |
EquiTrader
|
EQT | $1,591,309 | $0.261675 | 6,081,244 | $15,686 | 0.94% | 9.02% | 38.01% |
| 293 |
Tickets
|
TIX | $1,575,000 | $0.000024 | 66,876,281,414 | $46,295 | -1.05% | 2.94% | -30.73% |
| 294 |
Minereum
|
MNE | $1,573,616 | $2.40 | 655,895 * | $20,059 | -1.97% | -6.64% | -57.87% |
| 295 |
YashCoin
|
YASH | $1,566,522 | $0.156650 | 10,000,147 * | Low Vol | 1.30% | 58.58% | -19.67% |
| 296 |
Virtacoinplus
|
XVP | $1,539,307 | $0.171401 | 8,980,740 | $1,897 | -2.40% | 10.69% | 10.94% |
| 297 |
CryptoCarbon
|
CCRB | $1,527,081 | $0.428701 | 3,562,111 * | $2,704 | -1.47% | -13.40% | -26.40% |
| 298 |
Mercury
|
MER | $1,514,496 | $0.015145 | 100,000,000 * | $4,158 | 0.63% | -0.47% | 0.51% |
| 299 |
Visio
|
VISIO | $1,481,999 | $0.029256 | 50,655,969 * | $9,938 | 0.54% | -3.16% | -42.14% |
| 300 |
Renos
|
RNS | $1,439,083 | $0.043143 | 33,356,021 * | $1,816 | 0.44% | -4.89% | -7.28% |
| 301 |
TrustPlus
|
TRUST | $1,432,541 | $0.044646 | 32,086,595 * | $20,415 | 0.70% | 0.95% | -9.67% |
| 302 |
E4ROW
|
E4ROW | $1,395,001 | $0.335350 | 4,159,840 * | $14,899 | 0.05% | 12.67% | ? |
| 303 |
Altcoin
|
ALT | $1,380,981 | $11.30 | 122,175 * | $2,350 | -2.65% | -3.64% | -36.46% |
| 304 |
HTMLCOIN
|
HTML5 | $1,351,319 | $0.000033 | 40,659,020,000 | $17,215 | 4.75% | 4.26% | 8.30% |
| 305 |
PoSW Coin
|
POSW | $1,324,892 | $0.032314 | 41,000,000 * | $16,537 | -0.02% | -5.33% | -19.74% |
| 306 |
Syndicate
|
SYNX | $1,304,803 | $0.115788 | 11,268,860 * | $50,306 | 1.02% | -64.46% | 2.45% |
| 307 |
Crave
|
CRAVE | $1,269,902 | $1.02 | 1,249,695 * | $2,318 | -0.11% | 0.18% | 35.81% |
| 308 |
Tao
|
XTO | $1,225,605 | $0.040347 | 30,376,744 | $815 | 0.69% | 25.84% | 43.77% |
| 309 |
Carboncoin
|
CARBON | $1,193,805 | $0.000078 | 15,391,962,624 | $976 | -2.68% | 11.87% | -17.89% |
| 310 |
Fastcoin
|
FST | $1,187,897 | $0.009371 | 126,764,507 | $50,646 | 1.05% | 47.87% | 44.85% |
| 311 |
Tokes
|
TKS | $1,174,164 | $1.22 | 960,000 * | $17,454 | -0.02% | 5.01% | -18.59% |
| 312 |
FUNCoin
|
FUNC | $1,168,576 | $0.201478 | 5,800,024 * | $33,448 | -0.01% | -10.37% | -41.48% |
| 313 |
PepeCoin
|
PEPE | $1,157,881 | $0.081921 | 14,134,199 | $31,378 | 0.75% | 6.36% | 27.20% |
| 314 |
Hacker Gold
|
HKG | $1,156,048 | $0.071756 | 16,110,893 * | $173,596 | -0.39% | -1.33% | -20.36% |
| 315 |
ReeCoin
|
REE | $1,155,973 | $0.093467 | 12,367,704 | $2,353 | -0.96% | -17.63% | 234.08% |
| 316 |
GlobalCoin
|
GLC | $1,145,951 | $0.017584 | 65,171,010 | $2,258 | -0.12% | 37.97% | 43.42% |
| 317 |
HyperStake
|
HYP | $1,145,766 | $0.001233 | 929,401,907 * | $2,183 | -0.19% | -4.38% | -26.09% |
| 318 |
Pandacoin
|
PND | $1,127,869 | $0.000035 | 32,514,916,898 | $2,002 | 0.71% | 37.56% | 18.19% |
| 319 |
IncaKoin
|
NKA | $1,106,766 | $0.000134 | 8,286,947,335 | $1,256 | 14.62% | 51.13% | 59.80% |
| 320 |
Sexcoin
|
SXC | $1,098,785 | $0.008915 | 123,251,902 | $9,519 | -0.25% | 13.02% | -5.59% |
| 321 |
e-Gulden
|
EFL | $1,071,166 | $0.069618 | 15,386,336 ** | $12,340 | 0.76% | 1.49% | -8.59% |
| 322 |
BTSR
|
BTSR | $1,056,013 | $0.321381 | 3,285,861 * | $4,725 | 0.48% | 10.62% | -12.04% |
| 323 |
ParkByte
|
PKB | $1,055,233 | $0.221500 | 4,764,026 * | $20,896 | -0.29% | -6.19% | -12.14% |
| 324 |
LiteDoge
|
LDOGE | $1,050,718 | $0.000071 | 14,798,760,516 * | $5,120 | -1.25% | -4.34% | -6.34% |
| 325 |
NuShares
|
NSR | $1,050,585 | $0.000389 | 2,702,268,334 * | $3,858 | -0.59% | 7.61% | -12.23% |
| 326 |
VOISE
|
VSM | $1,040,543 | $1.26 | 825,578 * | $12,543 | 0.24% | 15.56% | -20.63% |
| 327 |
Ripto Bux
|
RBX | $1,039,285 | $0.002877 | 361,236,123 * | $5,391 | 0.29% | -5.12% | -21.57% |
| 328 |
Magi
|
XMG | $1,023,305 | $0.143426 | 7,134,703 | $4,889 | 0.04% | 1.11% | -6.76% |
| 329 |
XP
|
XP | $989,475 | $0.000007 | 134,839,204,535 | $3,200 | 0.30% | -2.32% | -35.47% |
| 330 |
Netko
|
NETKO | $983,988 | $0.291918 | 3,370,770 | $25,209 | -0.17% | 24.42% | 60.20% |
| 331 |
Greencoin
|
GRE | $981,348 | $0.000310 | 3,163,967,308 * | Low Vol | -1.19% | 78.15% | 114.74% |
| 332 |
TileCoin
|
XTC | $966,564 | $0.009666 | 100,000,000 * | $34,158 | -0.89% | 3.04% | -31.30% |
| 333 |
BitcoinTX
|
BTX | $961,546 | $0.011785 | 81,591,931 * | $1,350 | 5.46% | 160.58% | ? |
| 334 |
NewYorkCoin
|
NYC | $950,572 | $0.000016 | 59,719,935,819 | $921 | -2.78% | 54.09% | -24.74% |
| 335 |
Triangles
|
TRI | $934,882 | $12.83 | 72,891 | $13,697 | 2.74% | 69.16% | 272.97% |
| 336 |
FujiCoin
|
FJC | $890,031 | $0.000882 | 1,008,666,015 | $1,130 | -0.07% | 2.87% | -3.42% |
| 337 |
ArcticCoin
|
ARC | $865,798 | $0.036437 | 23,761,253 | $17,724 | 1.41% | 2.32% | 188.98% |
| 338 |
CageCoin
|
CAGE | $844,309 | $0.000008 | 101,168,328,395 | $16,809 | -3.19% | 30.70% | 18.45% |
| 339 |
HiCoin
|
XHI | $835,779 | $0.004405 | 189,729,990 | $68,925 | -0.62% | -0.22% | 1.01% |
| 340 |
Miners' Rewar...
|
MRT | $798,542 | $0.079854 | 10,000,000 * | $3,538 | -0.01% | 5.23% | -3.83% |
| 341 |
Canada eCoin
|
CDN | $797,428 | $0.008186 | 97,415,544 | Low Vol | -0.01% | 4.86% | 6.78% |
| 342 |
FIMKrypto
|
FIMK | $786,795 | $0.001364 | 577,004,618 * | Low Vol | 0.28% | -8.97% | -74.25% |
| 343 |
BlueCoin
|
BLU | $782,113 | $0.001361 | 574,683,675 | Low Vol | -0.08% | 6.95% | 11.15% |
| 344 |
Stealthcoin
|
XST | $776,980 | $0.029420 | 26,409,582 | $10,942 | 0.02% | 5.95% | -72.68% |
| 345 |
Terracoin
|
TRC | $714,679 | $0.034692 | 20,600,434 | $2,139 | 0.68% | 9.18% | 7.50% |
| 346 |
Ultimate Secu...
|
USC | $688,246 | $0.066542 | 10,343,113 | Low Vol | 1.67% | 4.33% | ? |
| 347 |
TeslaCoin
|
TES | $683,736 | $0.009460 | 72,273,985 | $7,042 | 0.09% | 6.60% | -0.11% |
| 348 |
Centurion
|
CNT | $677,742 | $0.025554 | 26,522,284 | $14,562 | -0.06% | 1.19% | 3.80% |
| 349 |
Moin
|
MOIN | $668,851 | $0.095332 | 7,016,034 * | $1,343 | -0.88% | 7.71% | 13.99% |
| 350 |
GCoin
|
GCN | $664,529 | $0.000005 | 140,899,318,333 | $884 | -0.21% | -3.00% | -10.63% |
| 351 |
BritCoin
|
BRIT | $644,973 | $0.030326 | 21,268,092 | Low Vol | -0.07% | -5.27% | -9.72% |
| 352 |
iTicoin
|
ITI | $644,368 | $20.14 | 32,000 * | $73,992 | 0.10% | -0.41% | -1.70% |
| 353 |
ShadowCash
|
SDC | $636,553 | $0.095293 | 6,679,953 * | Low Vol | 0.33% | 21.06% | 29.61% |
| 354 |
Trollcoin
|
TROLL | $636,053 | $0.001143 | 556,409,503 | Low Vol | 0.45% | 2.35% | -39.95% |
| 355 |
Colossuscoin V2
|
CV2 | $615,869 | $0.000028 | 22,324,631,741 * | $4,338 | -0.91% | 10.52% | 26.18% |
| 356 |
Woodcoin
|
LOG | $612,730 | $0.076256 | 8,035,193 | $4,654 | 0.26% | 6.20% | ? |
| 357 |
SmileyCoin
|
SMLY | $612,226 | $0.000024 | 25,960,250,000 ** | Low Vol | -0.68% | -5.88% | -28.01% |
| 358 |
Dashcoin
|
DSH | $610,595 | $0.035014 | 17,438,388 | $823 | 1.07% | 15.25% | 21.93% |
| 359 |
Bytecent
|
BYC | $585,730 | $0.349337 | 1,676,691 | $13,481 | -0.33% | -10.84% | -16.81% |
| 360 |
Karbowanec
|
KRB | $583,537 | $0.152219 | 3,833,529 | $10,276 | -0.31% | -0.51% | -13.13% |
| 361 |
Influxcoin
|
INFX | $579,818 | $0.346495 | 1,673,383 | $170,668 | -0.37% | -8.59% | -26.27% |
| 362 |
BitBar
|
BTB | $570,275 | $17.23 | 33,095 | Low Vol | 0.19% | 18.27% | -61.19% |
| 363 |
Condensate
|
RAIN | $565,288 | $0.012146 | 46,541,444 | $10,225 | 2.19% | 23.02% | 167.05% |
| 364 |
Crypto Bullion
|
CBX | $538,148 | $0.539367 | 997,739 | Low Vol | -0.61% | 1.07% | 15.44% |
| 365 |
Yocoin
|
YOC | $535,822 | $0.005073 | 105,618,830 * | $69,563 | -0.08% | -3.97% | -24.74% |
| 366 |
Fantomcoin
|
FCN | $524,089 | $0.087079 | 6,018,574 | $1,130 | -0.26% | 12.06% | 5.93% |
| 367 |
Devcoin
|
DVC | $517,452 | $0.000036 | 14,242,225,764 | Low Vol | -5.26% | 5.71% | -3.77% |
| 368 |
Casino
|
CASINO | $515,081 | $0.515081 | 1,000,000 * | Low Vol | -0.04% | 5.29% | -29.43% |
| 369 |
WavesGo
|
WGO | $506,058 | $0.225215 | 2,247,000 * | $4,172 | -1.69% | 44.85% | 201.73% |
| 370 |
Capricoin
|
CPC | $497,121 | $0.502349 | 989,592 * | $12,661 | -0.06% | -0.04% | -5.03% |
| 371 |
Happycoin
|
HPC | $478,135 | $0.041190 | 11,608,032 | $1,663 | 0.04% | 17.17% | 7.04% |
| 372 |
HOdlcoin
|
HODL | $478,004 | $0.004548 | 105,111,329 | $3,496 | 4.08% | 90.94% | 82.03% |
| 373 |
SmartCoin
|
SMC | $472,410 | $0.020538 | 23,001,510 | $887 | 1.26% | 1.86% | 49.04% |
| 374 |
Unitus
|
UIS | $472,357 | $0.010096 | 46,785,866 | $83,176 | 0.47% | 6.70% | -22.05% |
| 375 |
42-coin
|
42 | $465,503 | $11083.41 | 41.999999 | $2,258 | -0.06% | -2.58% | 36.79% |
| 376 |
ProCurrency
|
PROC | $465,483 | $0.165346 | 2,815,205 * | $940 | -1.40% | 3.17% | 3.35% |
| 377 |
Neutron
|
NTRN | $452,637 | $0.015478 | 29,244,340 * | $1,630 | 0.36% | 9.73% | 42.13% |
| 378 |
Emerald Crypto
|
EMD | $452,361 | $0.023663 | 19,117,129 | $19,664 | 0.51% | 15.31% | 70.74% |
| 379 |
BunnyCoin
|
BUN | $447,134 | $0.000004 | 101,650,355,410 | $3,260 | 0.72% | -18.55% | -15.39% |
| 380 |
Dinastycoin
|
DCY | $416,887 | $0.000350 | 1,190,077,004 | $2,765 | -0.03% | -1.90% | -28.00% |
| 381 |
NetCoin
|
NET | $409,213 | $0.000520 | 787,126,712 | Low Vol | 0.80% | 2.47% | 26.46% |
| 382 |
Helleniccoin
|
HNC | $407,305 | $0.007379 | 55,200,000 | $1,315 | 1.14% | 7.32% | 17.14% |
| 383 |
NobleCoin
|
NOBL | $402,270 | $0.000175 | 2,295,151,583 | $3,032 | 1.07% | 7.60% | 16.33% |
| 384 |
Zero
|
ZER | $395,415 | $0.392072 | 1,008,526 | $3,465 | 0.48% | -0.48% | 70.31% |
| 385 |
TrumpCoin
|
TRUMP | $392,882 | $0.060061 | 6,541,364 | $7,224 | 1.07% | 12.14% | 4.72% |
| 386 |
Ethbits
|
ETB | $392,309 | $1.04 | 376,462 * | Low Vol | 7.58% | 12.36% | ? |
| 387 |
Piggycoin
|
PIGGY | $391,445 | $0.000808 | 484,273,852 | $662 | 0.87% | -4.14% | -15.46% |
| 388 |
Orbitcoin
|
ORB | $386,800 | $0.129696 | 2,982,360 | Low Vol | -0.33% | 4.10% | 11.96% |
| 389 |
Shorty
|
SHORTY | $385,561 | $0.003856 | 100,000,000 * | Low Vol | -0.22% | 0.69% | 3.30% |
| 390 |
Rare Pepe Party
|
RAREPEPEP | $383,561 | $21.31 | 17,999 * | Low Vol | 1.18% | 12.41% | ? |
| 391 |
Bitcore
|
BTX | $368,469 | $2.66 | 138,492 | $3,519 | 0.43% | 2.50% | 38.97% |
| 392 |
UFO Coin
|
UFO | $368,274 | $0.000111 | 3,330,707,920 | Low Vol | 1.93% | -14.03% | -11.72% |
| 393 |
CryptoForecast
|
CFT | $364,151 | $0.007916 | 46,000,000 * | $2,015 | -1.08% | -23.89% | -56.36% |
| 394 |
PostCoin
|
POST | $362,674 | $0.022855 | 15,868,233 * | $6,860 | 0.20% | 0.30% | 3.39% |
| 395 |
MazaCoin
|
MZC | $361,750 | $0.000331 | 1,092,618,137 | Low Vol | -0.02% | 1.41% | -1.65% |
| 396 |
Bitstar
|
BITS | $351,588 | $0.015234 | 23,079,737 | $1,177 | -1.19% | -23.07% | 22.64% |
| 397 |
FuelCoin
|
FC2 | $349,867 | $0.003448 | 101,461,546 ** | Low Vol | -0.02% | 1.15% | 28.59% |
| 398 |
Cryptojacks
|
CJ | $349,208 | $0.000859 | 406,568,581 | $1,873 | 8.46% | 262.77% | 217.08% |
| 399 |
Veros
|
VRS | $347,175 | $0.003436 | 101,040,865 * | $6,829 | -0.09% | 1.02% | -33.99% |
| 400 |
The Cypherfunks
|
FUNK | $327,432 | $0.000007 | 44,574,960,451 | Low Vol | -2.64% | -17.15% | -19.79% |
| 401 |
Atomic Coin
|
ATOM | $324,884 | $0.029120 | 11,156,780 | $544 | -0.35% | -4.56% | 5.18% |
| 402 |
GoldBlocks
|
GB | $324,035 | $0.021676 | 14,948,937 | $560 | -0.29% | 1.34% | 4.78% |
| 403 |
EcoCoin
|
ECO | $313,536 | $0.885156 | 354,215 | $16,081 | -0.26% | -7.70% | -36.61% |
| 404 |
BTCtalkcoin
|
TALK | $312,860 | $0.004792 | 65,290,635 | Low Vol | 0.02% | 67.02% | 87.50% |
| 405 |
Deutsche eMark
|
DEM | $312,657 | $0.011249 | 27,793,416 | Low Vol | -0.47% | -3.04% | -5.94% |
| 406 |
Putin Classic
|
PUTIC | $311,028 | $0.009104 | 34,165,721 | Low Vol | -4.51% | -5.34% | 35.74% |
| 407 |
Francs
|
FRN | $305,195 | $0.084810 | 3,598,585 | $1,507 | -0.08% | -12.94% | 38.95% |
| 408 |
Titcoin
|
TIT | $303,689 | $0.006086 | 49,898,202 | Low Vol | -0.66% | -2.41% | -16.29% |
| 409 |
Denarius
|
DNR | $301,654 | $0.926492 | 325,588 | $15,915 | 2.30% | -7.77% | 333.09% |
| 410 |
Joincoin
|
J | $299,586 | $0.122360 | 2,448,402 | Low Vol | -0.15% | -6.77% | 2.29% |
| 411 |
Pesobit
|
PSB | $298,549 | $0.009084 | 32,864,460 * | $2,178 | 0.26% | 4.56% | ? |
| 412 |
Zoin
|
ZOI | $293,448 | $0.025045 | 11,716,857 | $2,391 | -0.84% | -16.14% | -10.57% |
| 413 |
Rubies
|
RBIES | $282,856 | $0.027159 | 10,414,652 * | $2,587 | -0.27% | -4.88% | 14.16% |
| 414 |
DigitalPrice
|
DP | $280,188 | $0.012215 | 22,937,700 | $6,271 | -1.01% | 77.50% | 20.19% |
| 415 |
Pascal Lite
|
PASL | $279,108 | $0.114729 | 2,432,750 | $3,277 | -0.67% | -7.09% | -4.50% |
| 416 |
AllSafe
|
ASAFE2 | $271,074 | $0.033758 | 8,030,000 * | $26,800 | 1.71% | 3.47% | -27.95% |
| 417 |
CHNCoin
|
CNC | $262,788 | $0.008767 | 29,973,358 | $22,358 | -0.93% | 5.86% | -27.90% |
| 418 |
Vsync
|
XVS | $260,683 | $0.002785 | 93,601,460 | $14,604 | 0.11% | 25.46% | 116.27% |
| 419 |
KibiCoin
|
KIC | $257,900 | $0.017543 | 14,701,000 | Low Vol | -1.33% | 16.21% | 58.17% |
| 420 |
bitBTC
|
BITBTC | $257,262 | $2600.12 | 98.942217 * | $73,794 | 0.59% | 8.89% | 6.37% |
| 421 |
Phoenixcoin
|
PXC | $256,353 | $0.004361 | 58,778,189 | $1,518 | -0.33% | -26.05% | 72.10% |
| 422 |
Elementrem
|
ELE | $254,094 | $0.010067 | 25,240,633 | $800 | -1.71% | 19.27% | 10.25% |
| 423 |
GAIA
|
GAIA | $243,766 | $0.010114 | 24,101,381 * | Low Vol | -0.27% | 50.60% | 74.19% |
| 424 |
LiteBar
|
LTB | $243,331 | $0.358519 | 678,710 | $515 | 0.25% | 0.49% | -32.83% |
| 425 |
Nyancoin
|
NYAN | $242,416 | $0.000814 | 297,891,209 | Low Vol | -0.91% | -9.27% | -14.32% |
| 426 |
AgrolifeCoin
|
AGLC | $232,243 | $0.044519 | 5,216,661 * | Low Vol | -0.02% | ? | -4.30% |
| 427 |
AmberCoin
|
AMBER | $232,215 | $0.005317 | 43,674,975 ** | Low Vol | -0.02% | -0.90% | -23.57% |
| 428 |
Pakcoin
|
PAK | $231,040 | $0.006055 | 38,157,304 | $624 | -0.12% | 0.34% | 54.79% |
| 429 |
SwagBucks
|
BUCKS | $229,943 | $1.04 | 221,814 | Low Vol | 0.32% | -0.57% | 1.57% |
| 430 |
CorgiCoin
|
CORG | $228,528 | $0.000183 | 1,251,855,418 * | Low Vol | 1.54% | 31.20% | 151.48% |
| 431 |
UltraCoin
|
UTC | $226,945 | $0.005224 | 43,439,194 | Low Vol | 0.02% | 21.66% | 3.37% |
| 432 |
SuperCoin
|
SUPER | $212,814 | $0.004934 | 43,135,819 | Low Vol | -3.20% | -5.68% | -14.62% |
| 433 |
HoboNickels
|
HBN | $211,535 | $0.004036 | 52,408,503 | Low Vol | 0.23% | -0.93% | 11.58% |
| 434 |
PayCoin
|
XPY | $208,546 | $0.017794 | 11,720,288 ** | Low Vol | 0.32% | 6.58% | -10.09% |
| 435 |
BitTokens
|
BXT | $207,802 | $0.382732 | 542,944 | $4,672 | 3.60% | -48.14% | -85.76% |
| 436 |
DeepWebCash
|
DWC | $205,099 | $0.128409 | 1,597,238 | $4,409 | -0.25% | -48.57% | 1.48% |
| 437 |
Coin(O)
|
CNO | $202,585 | $0.001929 | 105,022,191 | Low Vol | -2.44% | -24.46% | 4.02% |
| 438 |
PureVidz
|
VIDZ | $199,981 | $0.001597 | 125,232,757 * | $532 | 0.34% | 10.34% | 59.48% |
| 439 |
BERNcash
|
BERN | $198,894 | $0.002792 | 71,234,301 | Low Vol | 0.22% | 3.61% | 39.76% |
| 440 |
Solaris
|
XLR | $196,682 | $0.681122 | 288,761 | $2,451 | -0.12% | 0.85% | 149.54% |
| 441 |
AurumCoin
|
AU | $196,418 | $0.663090 | 296,216 | Low Vol | -0.02% | 5.22% | 36.10% |
| 442 |
NuBits
|
USNBT | $193,536 | $0.983556 | 196,772 * | $52,584 | -0.10% | -1.08% | -0.97% |
| 443 |
Bitcoin Planet
|
BTPL | $192,187 | $0.040765 | 4,714,478 | Low Vol | 0.12% | -15.98% | -29.74% |
| 444 |
Footy Cash
|
FOOT | $191,599 | $0.048082 | 3,984,814 | $1,719 | 0.44% | -11.18% | 20.95% |
| 445 |
Cannacoin
|
CCN | $185,208 | $0.039423 | 4,697,979 | Low Vol | 1.05% | 9.73% | -32.48% |
| 446 |
Swing
|
SWING | $185,085 | $0.078137 | 2,368,706 | Low Vol | 0.74% | 3.92% | -36.68% |
| 447 |
Torcoin
|
TOR | $182,133 | $0.586803 | 310,383 | $2,887 | -0.07% | 3.39% | 0.81% |
| 448 |
Coin2.1
|
C2 | $176,907 | $0.001769 | 99,976,323 * | Low Vol | 0.04% | 5.02% | 27.29% |
| 449 |
PayCon
|
CON | $175,443 | $0.007614 | 23,042,604 * | Low Vol | 1.14% | 323.99% | 267.00% |
| 450 |
bitSilver
|
BITSILVER | $174,329 | $16.80 | 10,374 * | $830 | 0.39% | 17.97% | -2.53% |
| 451 |
Truckcoin
|
TRK | $173,613 | $0.001341 | 129,475,252 * | Low Vol | 0.34% | 0.93% | 11.37% |
| 452 |
Veltor
|
VLT | $173,548 | $0.312781 | 554,855 | Low Vol | 0.01% | 0.50% | 13.39% |
| 453 |
QubitCoin
|
Q2C | $166,588 | $0.000672 | 247,785,401 | Low Vol | 0.61% | 0.77% | -22.92% |
| 454 |
Sumokoin
|
SUMO | $164,835 | $0.218357 | 754,886 | $5,599 | 0.74% | -15.05% | -15.62% |
| 455 |
CacheCoin
|
CACH | $164,707 | $0.040525 | 4,064,343 | Low Vol | 0.03% | 28.55% | 31.95% |
| 456 |
Good Karma
|
GOOD | $164,355 | $0.000372 | 441,349,000 * | $2,120 | 1.35% | -18.81% | -86.20% |
| 457 |
MojoCoin
|
MOJO | $163,869 | $0.013575 | 12,071,795 * | $7,210 | -0.80% | -30.99% | 159.01% |
| 458 |
CompuCoin
|
CPN | $163,457 | $0.008333 | 19,615,019 | $2,980 | -0.96% | 73.59% | 146.44% |
| 459 |
LanaCoin
|
LANA | $162,479 | $0.000213 | 764,022,221 | Low Vol | 0.60% | 18.72% | -1.59% |
| 460 |
Asiadigicoin
|
ADCN | $162,179 | $0.006505 | 24,931,054 | $684 | 0.11% | 0.93% | ? |
| 461 |
FlutterCoin
|
FLT | $161,670 | $0.000502 | 322,214,524 | Low Vol | 2.50% | 3.80% | 4.50% |
| 462 |
GoldReserve
|
XGR | $161,197 | $0.009388 | 17,171,382 ** | Low Vol | 0.92% | 22.48% | 10.84% |
| 463 |
Universal Cur...
|
UNIT | $159,821 | $0.012250 | 13,046,431 | Low Vol | 2.09% | 123.51% | 156.56% |
| 464 |
TEKcoin
|
TEK | $158,158 | $0.000112 | 1,414,054,562 | Low Vol | 1.93% | -5.98% | -4.83% |
| 465 |
ChessCoin
|
CHESS | $156,698 | $0.002900 | 54,032,769 * | $1,567 | -1.18% | -18.03% | -73.66% |
| 466 |
OctoCoin
|
888 | $152,246 | $0.003083 | 49,388,347 | Low Vol | 0.46% | 20.22% | 70.85% |
| 467 |
Newbium
|
NEWB | $151,460 | $0.005049 | 30,000,000 * | $512 | -0.16% | 3.34% | ? |
| 468 |
8Bit
|
8BIT | $145,994 | $0.125380 | 1,164,415 * | $1,562 | -0.69% | -18.88% | 1.83% |
| 469 |
UnbreakableCoin
|
UNB | $142,826 | $0.062694 | 2,278,150 | $66,824 | -1.05% | 12.19% | -72.85% |
| 470 |
MTMGaming
|
MTM | $142,165 | $0.047388 | 3,000,000 * | Low Vol | -0.44% | 1.24% | -33.37% |
| 471 |
KiloCoin
|
KLC | $139,825 | $0.000712 | 196,297,971 | $874 | -0.02% | 1.89% | -54.96% |
| 472 |
Electra
|
ECA | $139,598 | $0.000007 | 19,700,004,785 | $698 | -1.08% | -39.13% | 68.56% |
| 473 |
808Coin
|
808 | $139,571 | $0.000392 | 356,443,277 | $3,150 | 1.68% | 16.76% | 39.01% |
| 474 |
TittieCoin
|
TTC | $139,192 | $0.000110 | 1,259,816,434 | Low Vol | 1.85% | 2.68% | 26.80% |
| 475 |
Rimbit
|
RBT | $136,273 | $0.001180 | 115,499,623 * | Low Vol | 1.57% | 14.97% | -16.16% |
| 476 |
Vault Coin
|
VLTC | $134,754 | $0.004513 | 29,860,170 | $7,969 | 0.15% | 26.22% | 67.85% |
| 477 |
Xiaomicoin
|
MI | $134,318 | $0.000331 | 406,141,855 * | Low Vol | -0.02% | -14.02% | ? |
| 478 |
Tattoocoin (S...
|
TSE | $133,740 | $0.001482 | 90,251,964 * | Low Vol | -0.05% | 45.22% | 8.80% |
| 479 |
Bitcurrency
|
BTCR | $133,473 | $0.000789 | 169,221,069 * | Low Vol | -2.74% | 32.13% | -3.85% |
| 480 |
GameUnits
|
UNITS | $131,856 | $0.037966 | 3,472,983 * | Low Vol | -0.06% | -0.86% | 2.92% |
| 481 |
PipCoin
|
PIP | $131,622 | $0.018803 | 6,999,979 | Low Vol | -0.37% | 13.12% | -7.20% |
| 482 |
KingN Coin
|
KNC | $127,919 | $63.85 | 2,003 * | $7,829 | -1.43% | -3.88% | 94.20% |
| 483 |
Kurrent
|
KURT | $126,824 | $0.012785 | 9,919,485 | $4,988 | -0.43% | -1.44% | -33.05% |
| 484 |
Wyvern
|
WYV | $124,748 | $0.114037 | 1,093,926 * | Low Vol | -0.41% | 30.50% | -40.19% |
| 485 |
bitEUR
|
BITEUR | $123,670 | $1.15 | 107,506 * | $6,962 | 0.21% | 5.07% | 0.49% |
| 486 |
Universe
|
UNI | $123,035 | $0.028724 | 4,283,284 * | $700 | 0.63% | -24.96% | -60.70% |
| 487 |
DigiCube
|
CUBE | $122,226 | $0.000050 | 2,429,126,009 * | Low Vol | -0.09% | -0.02% | -8.23% |
| 488 |
Prime-XI
|
PXI | $120,639 | $0.007840 | 15,387,375 | $5,023 | 1.91% | 64.01% | 229.87% |
| 489 |
Bottlecaps
|
CAP | $119,041 | $0.000782 | 152,307,252 | Low Vol | -0.20% | -2.20% | -4.51% |
| 490 |
Eternity
|
ENT | $118,676 | $0.034092 | 3,481,023 | Low Vol | -1.06% | 3.42% | -21.05% |
| 491 |
Guncoin
|
GUN | $118,285 | $0.000639 | 185,165,864 | Low Vol | -0.02% | 2.38% | 6.15% |
| 492 |
GlobalToken
|
GLT | $118,248 | $0.005608 | 21,085,603 | $1,392 | 0.06% | -6.43% | -18.00% |
| 493 |
bitGold
|
BITGOLD | $117,599 | $1332.89 | 88.2289 * | $1,140 | 0.53% | 14.71% | 6.89% |
| 494 |
Unify
|
UNIFY | $117,068 | $0.017710 | 6,610,153 | $820 | -4.17% | 21.81% | 8.83% |
| 495 |
Machinecoin
|
MAC | $116,775 | $0.005933 | 19,682,895 | Low Vol | 0.20% | 7.76% | 8.52% |
| 496 |
B3Coin
|
B3 | $116,095 | $0.359238 | 323,171 | $1,770 | 0.87% | 90.60% | 270.70% |
| 497 |
Bolivarcoin
|
BOLI | $114,789 | $0.016588 | 6,919,888 | $2,203 | -1.18% | -0.87% | 50.13% |
| 498 |
PetroDollar
|
XPD | $112,867 | $0.001764 | 63,993,275 | Low Vol | 0.59% | 11.20% | 9.50% |
| 499 |
QuazarCoin
|
QCN | $112,554 | $0.019172 | 5,870,824 | Low Vol | -0.75% | -8.00% | -4.57% |
| 500 |
UniCoin
|
UNIC | $112,253 | $0.038297 | 2,931,146 | Low Vol | -0.02% | 3.02% | 38.71% |
| 501 |
C-Bit
|
XCT | $110,758 | $0.000798 | 138,825,693 | $530 | -1.34% | -9.34% | -20.81% |
| 502 |
Yacoin
|
YAC | $109,452 | $0.000936 | 116,966,867 | Low Vol | 1.05% | 4.11% | -16.41% |
| 503 |
Ratecoin
|
XRA | $108,395 | $0.001005 | 107,859,420 * | Low Vol | -1.31% | -5.22% | 7.00% |
| 504 |
BigUp
|
BIGUP | $107,349 | $0.000052 | 2,071,272,004 | $607 | -0.75% | 28.93% | -20.43% |
| 505 |
Linx
|
LINX | $106,935 | $0.041025 | 2,606,585 | $5,263 | -1.46% | -17.37% | 12.26% |
| 506 |
AquariusCoin
|
ARCO | $105,525 | $0.082975 | 1,271,776 * | $120,144 | -0.53% | 46.86% | 141.69% |
| 507 |
PRCoin
|
PRC | $102,310 | $0.009576 | 10,684,235 ** | Low Vol | -1.59% | -13.79% | ? |
| 508 |
Dollarcoin
|
DLC | $100,272 | $0.011011 | 9,106,714 | Low Vol | -2.09% | 29.71% | 29.04% |
| 509 |
GlobalBoost-Y
|
BSTY | $98,388 | $0.008632 | 11,398,430 | Low Vol | 0.05% | 3.88% | -11.79% |
| 510 |
Blakecoin
|
BLC | $97,775 | $0.008209 | 11,910,789 | $528 | 0.79% | 14.98% | 41.68% |
| 511 |
Marijuanacoin
|
MAR | $95,483 | $0.099673 | 957,968 | $17,585 | 2.13% | -3.97% | -38.51% |
| 512 |
ParallelCoin
|
DUO | $94,455 | $0.322556 | 292,832 | $508 | -0.76% | 25.01% | 15.30% |
| 513 |
Allion
|
ALL | $93,028 | $0.015006 | 6,199,359 | $3,458 | -2.37% | -7.42% | -13.11% |
| 514 |
OHM Wallet
|
OHM | $91,734 | $0.003255 | 28,183,888 * | $1,267 | 1.33% | 0.83% | 20.43% |
| 515 |
Sativacoin
|
STV | $90,242 | $0.012747 | 7,079,203 | Low Vol | 0.20% | 2.55% | -2.83% |
| 516 |
Photon
|
PHO | $90,184 | $0.000005 | 18,379,741,073 | Low Vol | -2.37% | 13.46% | 40.35% |
| 517 |
WayGuide
|
WAY | $85,467 | $0.000854 | 100,040,708 * | Low Vol | -0.02% | 1.93% | 10.91% |
| 518 |
GuccioneCoin
|
GCC | $85,195 | $0.004200 | 20,285,537 * | $19,057 | 0.20% | -45.00% | 456.27% |
| 519 |
Neuro
|
NRO | $84,290 | $0.006728 | 12,527,745 | $1,316 | -4.54% | -2.93% | -49.60% |
| 520 |
Darsek
|
KED | $83,623 | $0.008172 | 10,233,187 | Low Vol | 0.76% | 2.90% | -2.16% |
| 521 |
Tigercoin
|
TGC | $83,290 | $0.001913 | 43,536,800 | Low Vol | -0.13% | 2.17% | 9.43% |
| 522 |
BillaryCoin
|
BLRY | $81,995 | $0.009128 | 8,983,158 | Low Vol | 0.12% | -7.00% | 20.76% |
| 523 |
Master Swiscoin
|
MSCN | $81,981 | $0.007372 | 11,120,042 * | $3,787 | -0.22% | 1.18% | -35.11% |
| 524 |
DIBCOIN
|
DIBC | $81,686 | $0.016337 | 5,000,000 * | $2,112 | -0.46% | -0.90% | -59.53% |
| 525 |
Flaxscript
|
FLAX | $78,320 | $0.014163 | 5,529,915 | Low Vol | 4.66% | 523.26% | 589.15% |
| 526 |
RevolverCoin
|
XRE | $77,925 | $0.003559 | 21,898,188 | Low Vol | 0.51% | 4.04% | 15.62% |
| 527 |
WMCoin
|
WMC | $77,412 | $0.006715 | 11,527,489 * | Low Vol | -0.02% | 2.27% | 74.62% |
| 528 |
Virtacoin
|
VTA | $77,376 | $0.000015 | 5,183,854,412 | Low Vol | -1.83% | 21.22% | 65.24% |
| 529 |
GoldPieces
|
GP | $75,029 | $0.061491 | 1,220,161 * | $673 | 0.29% | 15.00% | 13.04% |
| 530 |
UniBURST
|
UNIBURST | $74,573 | $0.074573 | 999,999 * | Low Vol | 1.89% | -7.82% | -44.97% |
| 531 |
Joulecoin
|
XJO | $72,839 | $0.002219 | 32,822,256 | Low Vol | 0.25% | 3.53% | 14.16% |
| 532 |
Cypher
|
CYP | $71,897 | $0.011295 | 6,365,285 * | Low Vol | -0.02% | 1.69% | ? |
| 533 |
Aricoin
|
ARI | $70,544 | $0.000503 | 140,262,505 | Low Vol | -0.02% | -8.37% | -6.65% |
| 534 |
PopularCoin
|
POP | $68,460 | $0.000020 | 3,355,787,005 | Low Vol | 1.43% | 22.09% | 24.46% |
| 535 |
ICOBID
|
ICOB | $67,068 | $0.000641 | 104,625,637 * | $858 | 0.39% | 2.99% | -7.01% |
| 536 |
Quatloo
|
QTL | $65,913 | $0.008757 | 7,527,217 | $692 | -1.11% | -4.39% | -63.85% |
| 537 |
GPU Coin
|
GPU | $65,629 | $0.001621 | 40,477,042 | $617 | 0.96% | 8.72% | -36.90% |
| 538 |
Chronos
|
CRX | $65,479 | $0.000888 | 73,729,962 | Low Vol | 0.39% | 5.50% | 13.76% |
| 539 |
Prototanium
|
PR | $64,851 | $0.332815 | 194,855 | Low Vol | 1.28% | -4.87% | -10.42% |
| 540 |
SpaceCoin
|
SPACE |