CryptoCurrency Market Capitalizations


Historical Snapshot - July 09, 2017

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $42,449,833,284 $2582.68 16,436,348 $642,125,736 0.04% 2.93% 6.46%
2 Ethereum ETH $23,310,698,105 $250.26 93,146,387 $633,005,904 -0.09% 1.66% -7.48%
3 Ripple XRP $9,301,925,396 $0.242925 38,291,387,790 * $108,506,781 0.16% 5.05% -4.09%
4 Litecoin LTC $2,663,676,492 $51.31 51,908,418 $575,009,152 -0.30% 10.33% 32.96%
5 Ethereum Classic ETC $1,586,515,915 $16.99 93,374,167 $92,021,405 0.00% 5.67% -2.88%
6 Dash DASH $1,521,016,148 $205.12 7,415,144 $42,749,070 -0.15% 5.58% 22.64%
7 NEM XEM $1,413,475,502 $0.157053 8,999,999,999 * $4,048,963 -0.04% 3.43% 5.62%
8 IOTA MIOTA $815,292,998 $0.293320 2,779,530,283 * $3,028,637 -0.01% 1.53% -24.11%
9 Monero XMR $676,515,785 $45.85 14,753,465 $14,195,819 -0.14% 5.97% 12.11%
10 Stratis STRAT $477,387,382 $4.85 98,455,903 * $7,692,383 -0.43% 4.24% -12.59%
11 BitShares BTS $474,124,225 $0.182589 2,596,676,042 * $53,997,303 -0.67% 4.75% -13.84%
12 EOS EOS $471,094,058 $2.38 197,796,646 * $130,148,723 -0.56% -5.93% 113.88%
13 Zcash ZEC $431,247,135 $255.60 1,687,219 $15,596,239 0.12% 5.22% -8.50%
14 BitConnect BCC $410,753,108 $59.88 6,859,283 $2,465,998 -0.06% 3.55% 19.14%
15 Waves WAVES $389,356,450 $3.89 100,000,000 * $1,231,324 -0.07% 7.37% 7.22%
16 Steem STEEM $387,821,777 $1.64 236,177,793 $1,853,691 -0.32% 8.75% 4.86%
17 AntShares ANS $362,928,069 $7.26 50,000,000 * $19,944,129 -0.58% 11.62% -1.32%
18 Veritaseum VERI $336,092,712 $170.77 1,968,050 * $1,021,274 -0.39% -2.30% 105.59%
19 Gnosis GNO $324,762,057 $294.01 1,104,590 * $1,129,500 -0.26% 5.09% 1.09%
20 Golem GNT $312,508,313 $0.375146 833,032,000 * $6,187,453 -0.29% 11.09% -14.58%
21 Bytecoin BCN $304,441,188 $0.001663 183,110,798,512 $1,383,965 0.10% 3.90% -27.08%
22 Siacoin SC $296,832,751 $0.010754 27,602,210,430 $19,055,238 -0.07% 11.75% -12.22%
23 Iconomi ICN $273,091,960 $3.14 87,000,000 * $1,240,714 0.25% 3.20% -4.57%
24 Dogecoin DOGE $268,148,875 $0.002435 110,140,105,617 $5,750,210 -0.14% 4.43% 1.98%
25 Augur REP $262,795,733 $23.89 11,000,000 * $6,202,702 -0.07% 4.52% -1.98%
26 Lisk LSK $242,613,695 $2.22 109,345,554 * $4,986,649 -0.24% 1.71% -3.99%
27 Stellar Lumens XLM $226,938,876 $0.021496 10,557,055,214 * $7,949,822 -0.10% 7.77% -10.16%
28 Tether USDT $221,268,879 $1.01 219,981,353 * $55,356,430 0.07% -0.50% -1.58%
29 MaidSafeCoin MAID $203,261,711 $0.449145 452,552,412 * $1,598,416 -0.06% 1.23% 4.17%
30 Factom FCT $201,619,251 $23.03 8,753,219 * $2,312,321 -0.26% 6.04% 6.45%
31 Byteball GBYTE $194,961,059 $763.08 255,492 * $2,114,718 -1.57% -4.69% -5.96%
32 Decred DCR $187,236,079 $35.43 5,283,969 $3,063,221 -0.29% 17.21% 23.64%
33 GameCredits GAME $158,811,922 $2.50 63,427,565 $2,474,957 -0.18% 9.46% -17.04%
34 Status SNT $149,859,298 $0.043181 3,470,483,788 * $5,090,258 -0.15% 4.29% 2.02%
35 Ardor ARDR $149,386,304 $0.149536 998,999,495 * $3,545,450 -0.54% 17.53% -18.97%
36 Komodo KMD $145,064,823 $1.44 100,945,510 $265,105 -0.26% 10.91% -6.98%
37 DigiByte DGB $139,083,440 $0.015909 8,742,253,657 $3,306,703 -0.11% 4.94% 4.32%
38 DigixDAO DGD $132,351,991 $66.18 2,000,000 * $359,861 0.04% 9.97% -14.15%
39 PIVX PIVX $126,125,117 $2.34 53,795,225 * $833,821 -0.32% 2.13% 8.40%
40 MCAP MCAP $120,417,659 $4.03 29,888,202 * $903,112 0.02% -7.19% -11.96%
41 Nxt NXT $120,153,198 $0.120273 998,999,983 * $8,701,174 0.12% 23.71% -9.32%
42 TenX PAY $106,531,560 $1.02 104,661,310 * $8,288,895 -1.00% -10.43% -97.01%
43 Basic Attenti... BAT $106,003,087 $0.106003 1,000,000,000 * $1,238,075 -0.04% 4.54% -17.21%
44 Bancor BNT $101,082,442 $2.52 40,150,383 * $1,160,570 0.00% 2.91% -5.63%
45 FirstBlood 1ST $100,917,876 $1.18 85,558,371 * $43,901,307 -0.07% 48.47% -10.18%
46 SingularDTV SNGLS $94,815,227 $0.158025 600,000,000 * $425,926 -0.02% 8.48% -7.12%
47 MobileGo MGO $76,971,842 $1.10 70,000,000 * $471,672 -0.27% 17.68% -17.21%
48 BitcoinDark BTCD $76,186,903 $59.11 1,288,862 $448,749 -0.22% 5.30% -7.56%
49 Aragon ANT $73,907,820 $2.20 33,605,167 * $297,655 0.06% 6.44% 0.64%
50 DECENT DCT $70,848,852 $1.38 51,306,089 * $2,084,903 0.83% 59.25% -82.21%
51 SysCoin SYS $68,487,104 $0.130205 525,995,754 $1,653,288 -0.39% 6.32% -9.82%
52 Ark ARK $58,784,484 $0.611676 96,104,014 * $291,964 -0.04% 6.73% 19.04%
53 Edgeless EDG $57,433,071 $0.702611 81,742,288 * $657,011 -0.33% 11.48% 39.98%
54 Peercoin PPC $56,819,263 $2.35 24,188,245 $1,441,048 -0.41% 5.44% 5.32%
55 Ubiq UBQ $53,427,293 $1.43 37,394,464 $223,290 0.24% 9.10% 0.96%
56 Lykke LKK $52,579,730 $0.324090 162,237,849 * $193,083 -0.08% 1.33% -7.84%
57 Verge XVG $50,666,773 $0.003778 13,409,472,280 $2,217,567 -0.17% 8.60% 36.54%
58 LEOcoin LEO $49,767,870 $0.575383 86,495,194 ** $338,574 -0.03% -1.55% -2.98%
59 Emercoin EMC $48,003,034 $1.19 40,347,458 $786,406 -0.91% 7.76% -9.45%
60 FunFair FUN $47,958,586 $0.012491 3,839,463,249 * $789,459 -1.27% -4.63% -46.31%
61 Round ROUND $47,778,374 $0.056210 850,000,000 * $358,837 -0.01% 4.28% -2.22%
62 ReddCoin RDD $47,631,918 $0.001668 28,557,146,551 * $514,612 -0.04% 3.30% 12.54%
63 Nexus NXS $46,591,576 $0.917238 50,795,533 $211,264 0.49% -2.58% 0.03%
64 Asch XAS $44,690,900 $0.595879 75,000,000 $3,280,961 -0.56% 8.76% 1.09%
65 Namecoin NMC $39,308,446 $2.67 14,736,400 $915,527 -0.26% 7.21% 13.91%
66 Wings WINGS $38,880,927 $0.433415 89,708,333 * $970,541 -1.04% 14.14% 12.51%
67 MonaCoin MONA $37,249,586 $0.713280 52,222,921 $107,653 -0.05% -0.67% -5.15%
68 Etheroll DICE $36,875,859 $5.27 7,001,623 * $35,968 0.55% 0.79% 28.21%
69 Melon MLN $36,400,338 $60.73 599,400 * $159,422 -0.04% 2.48% -10.57%
70 Storjcoin X SJCX $35,434,903 $0.692451 51,173,144 * $301,418 0.00% 15.08% 3.65%
71 Soarcoin SOAR $35,288,541 $0.050453 699,432,225 * $73,367 -0.05% 0.03% -4.26%
72 Numeraire NMR $34,753,887 $28.41 1,223,451 * $729,359 0.14% 4.54% -37.70%
73 CloakCoin CLOAK $33,842,692 $6.69 5,056,754 * $257,077 -0.75% -0.94% -15.35%
74 iExec RLC RLC $33,375,727 $0.422099 79,070,793 * $345,186 0.02% 12.60% -19.81%
75 LBRY Credits LBC $33,315,107 $0.486178 68,524,524 $1,572,247 -0.62% 5.51% -0.27%
76 Omni OMNI $29,865,504 $53.40 559,265 * $348,776 -0.14% 8.59% 13.75%
77 BitBay BAY $29,514,651 $0.029292 1,007,594,305 * $44,563 -0.03% 11.10% -0.27%
78 Gulden NLG $29,221,739 $0.083803 348,696,946 ** $101,374 -0.31% 7.99% -10.72%
79 DubaiCoin DBIX $28,675,576 $29.31 978,382 $446,165 -1.11% -11.03% 41.29%
80 DT Token DRACO $28,495,284 $0.320572 88,888,888 * $459,445 3.92% 2997.73% 3373.35%
81 Elastic XEL $27,830,904 $0.354356 78,539,329 * $385,353 0.57% 15.41% -24.84%
82 Xaurum XAUR $27,525,035 $0.216543 127,111,357 * $95,350 -0.13% -5.67% -10.38%
83 Counterparty XCP $27,484,032 $10.50 2,618,471 * $257,088 0.08% 10.56% -5.34%
84 Peerplays PPY $27,478,959 $7.48 3,674,674 * $4,678 -0.04% -10.77% 3.07%
85 Quantum Resis... QRL $27,009,923 $0.519422 52,000,000 * $227,656 -0.47% 6.79% -18.59%
86 Blocknet BLOCK $26,819,775 $6.78 3,957,887 * $121,210 -0.87% 25.21% 11.79%
87 Storj STORJ $26,650,990 $0.601566 44,302,696 * $197,815 -0.03% 17.35% 19.61%
88 vSlice VSL $25,997,910 $0.778602 33,390,496 * $111,884 -0.12% 1.63% -20.93%
89 ZCoin XZC $25,251,503 $10.07 2,508,511 $774,917 -0.76% 10.25% -10.59%
90 Synereo AMP $24,811,798 $0.301640 82,256,324 * $972,746 -0.61% 10.98% -29.10%
91 Humaniq HMQ $24,706,489 $0.151705 162,858,414 * $319,785 -0.03% 18.12% -4.48%
92 BlackCoin BLK $24,501,445 $0.321372 76,240,020 * $2,922,525 -0.40% 9.87% -14.26%
93 OBITS OBITS $24,500,310 $1.53 15,964,223 * $40,826 -0.44% -2.56% -34.02%
94 Viacoin VIA $24,187,834 $1.06 22,728,725 $726,878 -0.75% 17.18% -13.66%
95 Skycoin SKY $24,061,635 $4.15 5,792,567 * $57,450 0.44% 17.16% 19.44%
96 SaluS SLS $23,255,093 $23.17 1,003,810 * $79,275 0.46% 38.76% 109.63%
97 YbCoin YBC $22,252,329 $7.37 3,020,431 * $1,034,288 -0.08% 7.38% -4.90%
98 PotCoin POT $21,282,718 $0.097941 217,302,324 $550,674 -0.11% 2.75% 10.92%
99 SuperNET UNITY $21,093,821 $25.85 816,061 * $20,797 0.90% 33.21% 11.81%
100 Burst BURST $21,087,682 $0.011705 1,801,645,568 $651,771 -0.06% 5.35% -19.95%
101 E-Dinar Coin EDR $20,640,738 $0.023291 886,211,988 $298,796 0.33% 11.97% 2.71%
102 Quantum QAU $20,008,530 $0.244164 81,947,080 * $192,407 -0.08% -12.35% -13.72%
103 SIBCoin SIB $19,829,003 $1.32 14,983,208 $296,117 0.21% -12.15% 59.29%
104 WeTrust TRST $19,755,563 $0.214391 92,147,500 * $190,267 -0.04% 1.51% -4.93%
105 DigitalNote XDN $19,753,830 $0.002870 6,883,510,284 $390,783 -0.11% 5.70% 28.70%
106 Crown CRW $19,676,961 $1.37 14,320,315 $44,926 0.08% 7.14% 11.18%
107 Mysterium MYST $19,659,077 $1.01 19,429,024 * $180,648 -0.35% -1.30% -27.15%
108 Vertcoin VTC $18,453,618 $0.497617 37,083,947 $1,178,848 -0.31% 13.54% -24.22%
109 Swarm City SWT $18,423,359 $2.50 7,367,049 * $77,053 -0.47% -5.30% 12.83%
110 NAV Coin NAV $18,102,915 $0.294500 61,469,937 * $164,949 -0.07% 5.45% -9.50%
111 Agoras Tokens AGRS $18,086,867 $0.430640 42,000,000 * $56,937 0.11% -1.36% -20.40%
112 I/O Coin IOC $18,084,386 $1.11 16,347,101 * $33,673 0.09% 15.71% 11.03%
113 Unity Ingot UNY $17,387,542 $0.086077 202,000,000 * $133,574 0.02% 2.03% 11.99%
114 TokenCard TKN $17,122,320 $0.724170 23,644,056 * $228,708 0.00% 1.08% -25.27%
115 Cofound.it CFI $16,947,292 $0.135578 125,000,000 * $284,486 0.01% 6.66% -14.27%
116 GridCoin GRC $16,730,652 $0.042865 390,312,753 $148,529 -0.33% 5.52% -21.85%
117 EarthCoin EAC $16,685,406 $0.001785 9,346,468,332 $2,293,411 -0.80% 12.60% -26.04%
118 Expanse EXP $16,539,704 $2.19 7,541,458 $265,958 -0.36% 6.10% -9.97%
119 Energycoin ENRG $16,486,429 $0.136206 121,040,116 $28,360 -0.02% 1.30% 11.42%
120 Mooncoin MOON $16,060,691 $0.000072 222,105,517,350 $14,907 0.29% 4.65% -8.42%
121 Novacoin NVC $16,039,587 $9.06 1,770,284 $175,083 0.04% 2.10% 7.90%
122 TaaS TAAS $15,868,919 $1.95 8,146,001 * $179,050 -0.07% 1.07% -15.92%
123 Wagerr WGR $15,786,046 $0.092859 170,000,000 * $30,591 -0.63% 5.32% ?
124 adToken ADT $15,707,916 $0.026180 600,000,000 * $221,366 -1.05% -11.75% -57.17%
125 NeosCoin NEOS $15,549,700 $4.58 3,398,263 $556,130 -0.24% -3.07% -14.35%
126 Golos GOLOS $15,498,580 $0.124578 124,409,043 $25,089 -0.97% -6.13% 39.47%
127 Databits DTB $15,432,203 $0.678404 22,747,809 * $95,895 -0.50% 2.73% 0.50%
128 Shift SHIFT $15,406,184 $1.41 10,950,695 * $77,573 0.68% 5.04% -13.02%
129 FairCoin FAIR $15,243,244 $0.286635 53,180,056 * $61,729 0.07% 5.77% 5.70%
130 BCAP BCAP $14,514,760 $1.45 10,000,000 * $130,184 0.11% 6.31% -16.23%
131 Nexium NXC $14,414,933 $0.216696 66,521,586 * $743,241 0.11% 9.11% -2.35%
132 Radium RADS $14,313,270 $4.36 3,284,883 * $239,237 0.25% 7.95% -7.53%
133 Voxels VOX $14,207,562 $0.067655 210,000,000 * $136,999 0.20% 1.15% 4.16%
134 Chronobank TIME $14,182,820 $19.97 710,113 * $444,280 -0.11% 1.05% -1.15%
135 Matchpool GUP $13,861,972 $0.184826 75,000,000 * $362,898 0.07% 2.66% -21.50%
136 Monaco MCO $13,848,461 $1.41 9,812,693 * $402,084 1.19% -5.83% ?
137 Feathercoin FTC $13,784,309 $0.082117 167,861,776 $1,800,513 -0.35% 19.19% 1.93%
138 LuckChain BASH $13,428,331 $0.019231 698,258,644 $660,622 -0.55% 11.82% -30.22%
139 E-coin ECN $13,375,906 $4.23 3,165,308 $92,823 -1.25% -2.10% 3.31%
140 FirstCoin FRST $12,954,071 $2.86 4,528,999 $114,804 0.06% 3.18% 5.79%
141 HEAT HEAT $12,916,196 $0.474870 27,199,454 * $5,620 0.16% 11.38% -6.63%
142 Patientory PTOY $12,753,933 $0.182199 70,000,000 * $311,521 0.06% 2.60% -3.70%
143 MonetaryUnit MUE $12,721,697 $0.101540 125,287,682 $68,750 -0.26% 6.78% -9.21%
144 Bitcoin Plus XBC $12,231,680 $124.52 98,234 * $400,364 0.21% 6.11% 10.84%
145 ION ION $11,928,468 $0.813780 14,658,099 * $36,389 0.00% 2.95% 18.50%
146 Clams CLAM $11,875,620 $4.73 2,511,559 * $558,017 -0.03% 4.36% 7.57%
147 ChainCoin CHC $11,720,101 $0.782405 14,979,577 $1,346,134 1.52% 136.90% 953.55%
148 Quark QRK $11,689,219 $0.046495 251,409,002 $629,005 -1.00% 18.33% -35.07%
149 bitCNY BITCNY $11,681,397 $0.144834 80,653,708 * $1,137,524 0.45% 18.11% 2.47%
150 VeriCoin VRC $11,656,724 $0.384860 30,288,246 $990,153 -0.45% -3.73% -10.38%
151 MUSE MUSE $11,028,286 $0.008022 1,374,840,478 * $15,923 1.01% 49.54% 50.93%
152 DNotes NOTE $10,890,837 $0.087129 124,996,334 $84,886 -0.36% 7.08% -14.00%
153 Rubycoin RBY $10,583,443 $0.431553 24,524,081 * $19,622 0.50% 5.40% -12.41%
154 Pepe Cash PEPECASH $10,466,395 $0.014912 701,884,009 * $16,094 0.48% 13.26% 2.05%
155 Infinitecoin IFC $10,329,002 $0.000114 90,596,274,910 $1,614,313 -0.53% 13.32% -25.75%
156 InstantDEX DEX $10,227,302 $10.23 1,000,000 * Low Vol 0.16% 31.20% ?
157 Bitcrystals BCY $10,176,321 $0.437157 23,278,435 * $138,834 0.12% 1.69% -9.67%
158 OKCash OK $10,164,521 $0.141110 72,032,771 * $51,833 0.24% 6.69% 51.21%
159 Groestlcoin GRS $10,029,566 $0.147714 67,898,378 $249,555 0.01% -1.13% 6.20%
160 FoldingCoin FLDC $9,990,334 $0.019676 507,731,988 * $332,077 0.78% 10.45% -3.63%
161 Pluton PLU $9,860,269 $11.60 850,000 * $115,763 0.03% 4.93% 0.87%
162 LoMoCoin LMC $9,815,665 $0.046561 210,811,170 * $776,846 -0.14% 17.94% -15.13%
163 WorldCoin WDC $9,755,730 $0.084860 114,962,140 $2,154,695 -0.57% 18.22% -42.72%
164 Einsteinium EMC2 $9,574,000 $0.045099 212,286,335 $63,449 0.09% -8.28% -26.46%
165 NoLimitCoin NLC2 $9,527,934 $0.046958 202,904,092 * $32,959 0.12% -1.20% 228.09%
166 FlorinCoin FLO $9,522,818 $0.070323 135,416,249 $363,322 0.12% 23.88% 0.16%
167 Waves Communi... WCT $9,430,156 $1.89 5,000,000 * $13,763 0.12% 16.41% 4.68%
168 Primecoin XPM $9,365,088 $0.472760 19,809,390 $934,705 -0.62% 14.79% -21.74%
169 MergeCoin MGC $9,254,497 $0.097416 95,000,000 * $646,417 -0.53% 12.85% -9.47%
170 Jinn JINN $9,182,180 $156.42 58,703 * $860 0.16% 25.71% 20.65%
171 SpreadCoin SPR $9,091,830 $1.09 8,355,923 $60,293 1.15% 9.70% -5.47%
172 Gambit GAM $9,069,473 $7.64 1,187,483 * $37,732 -0.46% 2.27% 10.08%
173 Unobtanium UNO $8,982,045 $45.42 197,759 $50,639 0.03% 4.38% 14.14%
174 EncryptoTel ETT $8,751,350 $0.140853 62,131,190 * $3,880 0.41% 51.73% -6.11%
175 XtraBYtes XBY $8,378,125 $0.012889 650,000,000 * $44,975 0.38% -12.10% -14.78%
176 VPNCoin VASH $8,222,741 $0.020539 400,339,746 * $1,252,254 -0.71% 10.94% -21.00%
177 Safe Exchange... SAFEX $8,105,654 $0.003774 2,147,483,647 * $21,817 -0.22% 12.78% 15.71%
178 Aeon AEON $8,083,350 $0.559913 14,436,788 $8,071 0.53% 18.87% 13.79%
179 Cryptonite XCN $7,928,467 $0.023424 338,470,316 $2,784,829 -0.75% 12.19% -30.90%
180 ZenCash ZEN $7,812,087 $4.87 1,602,688 $68,908 0.44% 0.25% 5.30%
181 BelaCoin BELA $7,563,677 $0.209120 36,169,157 $351,209 0.03% 4.40% -15.94%
182 Espers ESP $7,534,739 $0.000372 20,279,405,245 $22,689 -0.50% 3.30% -24.77%
183 Sphere SPHR $7,471,227 $2.42 3,082,940 * $10,659 -0.17% 1.56% -22.26%
184 Pascal Coin PASC $7,335,163 $0.650811 11,270,808 $122,105 0.28% 5.03% -12.99%
185 ZrCoin ZRC $7,157,978 $1.43 4,988,894 * $6,432 -0.16% 2.76% -26.63%
186 Creditbit CRB $6,964,423 $0.586484 11,874,881 * $372,439 -0.02% -3.41% -19.44%
187 Arcade Token ARC $6,888,753 $3.20 2,155,218 * Low Vol -0.11% ? ?
188 Circuits of V... COVAL $6,667,908 $0.006668 1,000,000,000 * $49,089 0.62% 6.24% 4.54%
189 SolarCoin SLR $6,539,385 $0.184657 35,413,671 * $37,352 0.05% -1.89% -3.75%
190 Musicoin MUSIC $6,500,871 $0.028571 227,535,340 $75,883 -0.13% 2.54% 7.84%
191 Megacoin MEC $6,309,036 $0.191843 32,886,450 $1,453,222 -0.71% 17.92% -29.76%
192 BitBean BITB $6,232,394 $0.003093 2,014,909,431 * $87,909 0.06% 7.33% 25.57%
193 Lunyr LUN $6,082,276 $2.65 2,297,853 * $138,291 -0.15% 6.80% -4.59%
194 Dimecoin DIME $5,947,879 $0.000011 529,562,618,871 $11,058 0.43% 37.13% -16.35%
195 Bitpark Coin BPC $5,720,190 $0.076269 75,000,000 * Low Vol 0.01% 20.70% 9.09%
196 bitUSD BITUSD $5,693,942 $1.00 5,690,653 * $207,531 0.28% 8.57% 0.33%
197 Diamond DMD $5,587,818 $2.57 2,175,829 $24,194 0.24% -1.99% -3.66%
198 Rise RISE $5,568,713 $0.051856 107,387,215 * $13,177 0.15% 0.65% 1.84%
199 Atmos ATMS $5,504,821 $0.054982 100,120,578 * $395,816 0.93% 17.53% 2.22%
200 Bankcoin B@ $5,504,810 $1.29 4,265,080 * $1,529 -0.06% 9.66% -10.15%
201 NautilusCoin NAUT $5,440,947 $0.336276 16,180,000 * $338,225 -0.54% 11.03% -11.75%
202 PinkCoin PINK $5,243,758 $0.015239 344,095,018 $144,643 0.46% 12.78% -10.61%
203 Global Curren... GCR $5,233,117 $0.050874 102,863,695 * $23,867 0.06% 3.28% 12.67%
204 Mediterranean... MED $5,223,479 $0.103754 50,344,948 $1,463,166 -0.50% 29.46% -7.52%
205 Bitland CADASTRAL $5,141,029 $0.171368 30,000,000 * $9,134 -0.12% 8.81% -18.96%
206 E-Currency Coin ECC $5,136,571 $0.000227 22,626,608,326 $11,025 0.92% -9.56% -36.84%
207 Spectrecoin XSPEC $5,117,331 $0.250280 20,446,404 * $14,849 0.22% 1.64% 6.19%
208 Mintcoin MINT $4,855,968 $0.000196 24,742,324,535 * $37,046 -0.36% -0.93% 75.97%
209 Auroracoin AUR $4,782,772 $0.552402 8,658,139 ** $10,781 -0.05% 1.17% 11.10%
210 Sprouts SPRTS $4,760,365 $0.000020 234,559,220,452 * $550 -1.69% 149.40% 41.98%
211 Vcash XVC $4,566,463 $0.299353 15,254,447 $48,521 -0.29% 0.12% -7.65%
212 Curecoin CURE $4,524,047 $0.190699 23,723,515 ** $50,441 0.62% 13.62% 15.46%
213 GoldCoin GLD $4,506,755 $0.111716 40,341,138 $214,508 -1.46% 0.79% 6.06%
214 ArtByte ABY $4,493,426 $0.005740 782,877,675 ** $36,322 -0.20% 3.69% -9.32%
215 Blitzcash BLITZ $4,274,166 $1.05 4,072,588 * $13,886 -0.39% 7.27% -22.73%
216 APX APX $4,267,747 $5.49 777,394 * $36,371 -0.05% 12.47% 5.67%
217 MaxCoin MAX $4,196,143 $0.077075 54,442,678 $584,944 -0.51% 21.17% -35.76%
218 Darcrus DAR $4,181,078 $0.306896 13,623,762 * $6,517 -0.10% 2.75% -11.43%
219 RaiBlocks XRB $4,078,625 $0.045371 89,895,185 $29,135 -0.59% -9.56% -23.66%
220 PutinCoin PUT $3,940,206 $0.019649 200,525,561 $2,507 -0.21% 0.33% 6.09%
221 ZcCoin ZCC $3,867,879 $0.062732 61,657,044 $1,616,109 -1.05% 14.28% -35.46%
222 BitSend BSD $3,861,269 $0.246314 15,676,208 $27,699 0.29% 4.12% 7.60%
223 Sequence SEQ $3,857,861 $0.086116 44,798,190 $11,785 0.90% 1.04% 3.35%
224 Synergy SNRG $3,845,571 $1.34 2,868,216 * $16,744 0.04% 0.55% 5.64%
225 BoostCoin BOST $3,807,234 $0.321137 11,855,487 $183,960 -0.68% 18.28% -19.15%
226 Zetacoin ZET $3,797,741 $0.022830 166,350,739 $869,910 -0.55% 20.28% -39.11%
227 Incent INCNT $3,753,037 $0.163117 23,008,312 * $119,678 -0.16% 4.00% -14.09%
228 Myriad XMY $3,720,947 $0.002488 1,495,317,970 $112,084 0.04% 1.93% -14.27%
229 ICO OpenLedger ICOO $3,706,975 $7.84 472,649 * $1,755 -2.51% -14.13% -19.69%
230 RouletteToken RLT $3,664,542 $0.363100 10,092,385 * $81,052 -0.60% -6.52% -31.67%
231 Digitalcoin DGC $3,521,799 $0.134738 26,138,221 $349,065 -0.46% 15.92% 70.81%
232 Boolberry XBB $3,521,733 $0.369446 9,532,480 $13,857 -0.21% 4.13% -2.32%
233 Ethereum Movi... EMV $3,497,174 $0.524576 6,666,666 * $831 7.77% -37.12% -0.37%
234 Steem Dollars SBD $3,386,609 $1.03 3,299,459 * $127,158 -0.03% 3.78% -19.35%
235 Riecoin RIC $3,318,744 $0.094120 35,260,630 $374,730 -0.97% 9.63% -32.32%
236 VeriumReserve VRM $3,308,880 $2.82 1,175,314 $72,605 0.04% -11.15% -21.79%
237 Project Decorum PDC $3,214,595 $0.064292 50,000,000 * $10,471 -0.12% 5.09% -5.19%
238 CryptoPing PING $3,198,505 $0.321390 9,952,089 * $141,327 0.11% 3.98% ?
239 HitCoin HTC $3,176,558 $0.000289 10,996,318,099 ** $20,767 -0.51% -13.20% 397.28%
240 InPay INPAY $3,168,008 $0.316801 10,000,000 * $40,142 0.13% 6.51% -0.92%
241 Zennies ZENI $3,106,977 $0.003105 1,000,754,251 * $13,082 -0.02% 0.54% 5.37%
242 Bitswift SWIFT $3,090,285 $0.760636 4,062,766 * $9,125 -0.08% 4.92% 10.97%
243 Zeitcoin ZEIT $3,009,205 $0.000082 36,755,382,626 $1,716 -0.07% 4.35% -9.59%
244 Hush HUSH $2,969,418 $2.70 1,100,888 $19,873 0.48% -0.29% 30.24%
245 Triggers TRIG $2,950,976 $0.091915 32,105,593 * $86,132 0.06% -5.79% -11.87%
246 AudioCoin ADC $2,938,391 $0.003704 793,198,644 $28,020 0.52% 19.41% 83.55%
247 Creativecoin CREA $2,890,251 $0.272232 10,616,854 $32,290 -1.36% 55.14% 64.98%
248 TagCoin TAG $2,873,801 $0.515994 5,569,450 $1,005,158 -1.08% 15.20% -22.01%
249 XCurrency XC $2,827,687 $0.485539 5,823,810 * $1,502 1.10% ? 3.96%
250 EB3 Coin EB3 $2,769,829 $0.309791 8,940,961 $237,200 1.06% 5.80% ?
251 Breakout Stake BRX $2,716,547 $0.433394 6,268,082 * $15,017 -0.09% 3.19% 8.80%
252 Dotcoin DOT $2,707,065 $0.011582 233,727,240 * $109,312 0.05% 24.46% 125.41%
253 BlockPay BLOCKPAY $2,676,947 $0.493146 5,428,300 * $4,524 1.13% 37.20% 14.25%
254 InsaneCoin INSANE $2,665,957 $0.145347 18,341,958 $1,718 0.94% -0.65% 7.29%
255 ZClassic ZCL $2,639,896 $1.52 1,738,106 $51,626 -0.51% -4.51% -12.17%
256 GeoCoin GEO $2,562,070 $0.823318 3,111,882 $45,488 -0.23% 18.15% 27.15%
257 Bitmark BTM $2,561,280 $0.656540 3,901,180 $22,042 -0.02% 2.44% -15.19%
258 Bata BTA $2,559,694 $0.515797 4,962,595 $25,367 -0.21% 10.17% -13.70%
259 Legends Room LGD $2,449,052 $1.22 2,000,000 * $26,005 -0.01% 1.70% -23.89%
260 KoreCoin KORE $2,380,908 $1.21 1,965,861 * $25,834 -0.85% -2.21% -32.43%
261 DopeCoin DOPE $2,359,913 $0.021244 111,085,648 * $36,134 -0.23% 2.48% 4.09%
262 Breakout BRK $2,350,476 $0.130469 18,015,575 $11,013 0.64% 2.99% -3.26%
263 EuropeCoin ERC $2,336,420 $0.236691 9,871,202 * $22,155 -0.23% -0.42% 13.51%
264 Anoncoin ANC $2,301,881 $1.09 2,110,317 $239,186 -0.96% 11.96% -40.72%
265 Dynamic DYN $2,301,345 $1.38 1,666,527 * $63,625 1.06% 7.69% 52.55%
266 Qwark QWARK $2,264,400 $0.097169 23,303,751 * $26,958 -0.82% -1.48% -16.66%
267 HunterCoin HUC $2,252,458 $0.123857 18,186,020 $77,899 -0.08% 6.01% -17.41%
268 vTorrent VTR $2,251,465 $0.208161 10,815,966 $9,789 0.08% -1.13% -1.54%
269 Janus JNS $2,229,067 $0.105853 21,058,198 * $572 -0.04% -47.37% -45.79%
270 TransferCoin TX $2,211,896 $0.367079 6,025,665 * $29,268 0.18% 4.71% 6.81%
271 CannabisCoin CANN $2,188,515 $0.028337 77,231,176 $41,748 -0.60% 0.39% -11.93%
272 InsaneCoin INSN $2,140,518 $0.160964 13,298,110 $126,684 0.06% 14.50% 38.45%
273 Wild Beast Block WBB $2,121,357 $0.900265 2,356,369 $737 -1.45% -8.26% 5.61%
274 1337 1337 $2,121,073 $0.000091 23,256,918,227 * $4,370 -0.23% 10.67% 8.15%
275 iDice ICE $2,026,639 $1.29 1,571,013 * $8,542 0.07% 1.49% 36.44%
276 SecureCoin SRC $1,981,766 $0.250190 7,921,051 $508,209 -0.43% 11.37% -33.51%
277 ExclusiveCoin EXCL $1,948,736 $0.470894 4,138,379 $43,111 -0.76% -5.31% 15.17%
278 WhiteCoin XWC $1,933,966 $0.007794 248,149,670 $21,186 0.09% 5.83% 14.25%
279 Pesetacoin PTC $1,906,376 $0.014697 129,708,444 $21,408 0.56% 2.97% 18.21%
280 Elcoin EL $1,865,489 $0.166428 11,208,967 * $53,950 0.56% 12.76% 870.04%
281 Ixcoin IXC $1,834,913 $0.087381 20,999,088 * Low Vol 0.27% -3.07% 16.37%
282 AsiaCoin AC $1,832,245 $0.002049 894,408,176 Low Vol -0.28% 11.59% 10.86%
283 Octanox OTX $1,784,058 $0.225731 7,903,487 $21,614 -0.23% 1.86% -21.16%
284 EverGreenCoin EGC $1,774,849 $0.133234 13,321,301 $27,055 0.34% -3.44% -9.22%
285 Adzcoin ADZ $1,740,908 $0.031657 54,992,971 $1,138 -0.17% -2.48% -4.78%
286 iCash ICASH $1,722,700 $0.007708 223,491,392 $1,364 -0.55% -29.99% -50.52%
287 2GIVE 2GIVE $1,685,221 $0.003279 513,944,797 $12,425 -0.53% -4.00% -14.39%
288 Adelphoi ADL $1,650,655 $0.070324 23,472,224 * $2,154 0.05% 24.22% -9.25%
289 HempCoin THC $1,635,099 $0.007298 224,041,897 $14,105 0.17% 4.37% -13.93%
290 FedoraCoin TIPS $1,618,059 $0.000004 443,168,182,458 $15,482 -2.25% -25.17% -32.93%
291 Startcoin START $1,605,520 $0.035615 45,079,785 ** $46,898 0.03% -2.02% -18.58%
292 EquiTrader EQT $1,591,309 $0.261675 6,081,244 $15,686 0.94% 9.02% 38.01%
293 Tickets TIX $1,575,000 $0.000024 66,876,281,414 $46,295 -1.05% 2.94% -30.73%
294 Minereum MNE $1,573,616 $2.40 655,895 * $20,059 -1.97% -6.64% -57.87%
295 YashCoin YASH $1,566,522 $0.156650 10,000,147 * Low Vol 1.30% 58.58% -19.67%
296 Virtacoinplus XVP $1,539,307 $0.171401 8,980,740 $1,897 -2.40% 10.69% 10.94%
297 CryptoCarbon CCRB $1,527,081 $0.428701 3,562,111 * $2,704 -1.47% -13.40% -26.40%
298 Mercury MER $1,514,496 $0.015145 100,000,000 * $4,158 0.63% -0.47% 0.51%
299 Visio VISIO $1,481,999 $0.029256 50,655,969 * $9,938 0.54% -3.16% -42.14%
300 Renos RNS $1,439,083 $0.043143 33,356,021 * $1,816 0.44% -4.89% -7.28%
301 TrustPlus TRUST $1,432,541 $0.044646 32,086,595 * $20,415 0.70% 0.95% -9.67%
302 E4ROW E4ROW $1,395,001 $0.335350 4,159,840 * $14,899 0.05% 12.67% ?
303 Altcoin ALT $1,380,981 $11.30 122,175 * $2,350 -2.65% -3.64% -36.46%
304 HTMLCOIN HTML5 $1,351,319 $0.000033 40,659,020,000 $17,215 4.75% 4.26% 8.30%
305 PoSW Coin POSW $1,324,892 $0.032314 41,000,000 * $16,537 -0.02% -5.33% -19.74%
306 Syndicate SYNX $1,304,803 $0.115788 11,268,860 * $50,306 1.02% -64.46% 2.45%
307 Crave CRAVE $1,269,902 $1.02 1,249,695 * $2,318 -0.11% 0.18% 35.81%
308 Tao XTO $1,225,605 $0.040347 30,376,744 $815 0.69% 25.84% 43.77%
309 Carboncoin CARBON $1,193,805 $0.000078 15,391,962,624 $976 -2.68% 11.87% -17.89%
310 Fastcoin FST $1,187,897 $0.009371 126,764,507 $50,646 1.05% 47.87% 44.85%
311 Tokes TKS $1,174,164 $1.22 960,000 * $17,454 -0.02% 5.01% -18.59%
312 FUNCoin FUNC $1,168,576 $0.201478 5,800,024 * $33,448 -0.01% -10.37% -41.48%
313 PepeCoin PEPE $1,157,881 $0.081921 14,134,199 $31,378 0.75% 6.36% 27.20%
314 Hacker Gold HKG $1,156,048 $0.071756 16,110,893 * $173,596 -0.39% -1.33% -20.36%
315 ReeCoin REE $1,155,973 $0.093467 12,367,704 $2,353 -0.96% -17.63% 234.08%
316 GlobalCoin GLC $1,145,951 $0.017584 65,171,010 $2,258 -0.12% 37.97% 43.42%
317 HyperStake HYP $1,145,766 $0.001233 929,401,907 * $2,183 -0.19% -4.38% -26.09%
318 Pandacoin PND $1,127,869 $0.000035 32,514,916,898 $2,002 0.71% 37.56% 18.19%
319 IncaKoin NKA $1,106,766 $0.000134 8,286,947,335 $1,256 14.62% 51.13% 59.80%
320 Sexcoin SXC $1,098,785 $0.008915 123,251,902 $9,519 -0.25% 13.02% -5.59%
321 e-Gulden EFL $1,071,166 $0.069618 15,386,336 ** $12,340 0.76% 1.49% -8.59%
322 BTSR BTSR $1,056,013 $0.321381 3,285,861 * $4,725 0.48% 10.62% -12.04%
323 ParkByte PKB $1,055,233 $0.221500 4,764,026 * $20,896 -0.29% -6.19% -12.14%
324 LiteDoge LDOGE $1,050,718 $0.000071 14,798,760,516 * $5,120 -1.25% -4.34% -6.34%
325 NuShares NSR $1,050,585 $0.000389 2,702,268,334 * $3,858 -0.59% 7.61% -12.23%
326 VOISE VSM $1,040,543 $1.26 825,578 * $12,543 0.24% 15.56% -20.63%
327 Ripto Bux RBX $1,039,285 $0.002877 361,236,123 * $5,391 0.29% -5.12% -21.57%
328 Magi XMG $1,023,305 $0.143426 7,134,703 $4,889 0.04% 1.11% -6.76%
329 XP XP $989,475 $0.000007 134,839,204,535 $3,200 0.30% -2.32% -35.47%
330 Netko NETKO $983,988 $0.291918 3,370,770 $25,209 -0.17% 24.42% 60.20%
331 Greencoin GRE $981,348 $0.000310 3,163,967,308 * Low Vol -1.19% 78.15% 114.74%
332 TileCoin XTC $966,564 $0.009666 100,000,000 * $34,158 -0.89% 3.04% -31.30%
333 BitcoinTX BTX $961,546 $0.011785 81,591,931 * $1,350 5.46% 160.58% ?
334 NewYorkCoin NYC $950,572 $0.000016 59,719,935,819 $921 -2.78% 54.09% -24.74%
335 Triangles TRI $934,882 $12.83 72,891 $13,697 2.74% 69.16% 272.97%
336 FujiCoin FJC $890,031 $0.000882 1,008,666,015 $1,130 -0.07% 2.87% -3.42%
337 ArcticCoin ARC $865,798 $0.036437 23,761,253 $17,724 1.41% 2.32% 188.98%
338 CageCoin CAGE $844,309 $0.000008 101,168,328,395 $16,809 -3.19% 30.70% 18.45%
339 HiCoin XHI $835,779 $0.004405 189,729,990 $68,925 -0.62% -0.22% 1.01%
340 Miners' Rewar... MRT $798,542 $0.079854 10,000,000 * $3,538 -0.01% 5.23% -3.83%
341 Canada eCoin CDN $797,428 $0.008186 97,415,544 Low Vol -0.01% 4.86% 6.78%
342 FIMKrypto FIMK $786,795 $0.001364 577,004,618 * Low Vol 0.28% -8.97% -74.25%
343 BlueCoin BLU $782,113 $0.001361 574,683,675 Low Vol -0.08% 6.95% 11.15%
344 Stealthcoin XST $776,980 $0.029420 26,409,582 $10,942 0.02% 5.95% -72.68%
345 Terracoin TRC $714,679 $0.034692 20,600,434 $2,139 0.68% 9.18% 7.50%
346 Ultimate Secu... USC $688,246 $0.066542 10,343,113 Low Vol 1.67% 4.33% ?
347 TeslaCoin TES $683,736 $0.009460 72,273,985 $7,042 0.09% 6.60% -0.11%
348 Centurion CNT $677,742 $0.025554 26,522,284 $14,562 -0.06% 1.19% 3.80%
349 Moin MOIN $668,851 $0.095332 7,016,034 * $1,343 -0.88% 7.71% 13.99%
350 GCoin GCN $664,529 $0.000005 140,899,318,333 $884 -0.21% -3.00% -10.63%
351 BritCoin BRIT $644,973 $0.030326 21,268,092 Low Vol -0.07% -5.27% -9.72%
352 iTicoin ITI $644,368 $20.14 32,000 * $73,992 0.10% -0.41% -1.70%
353 ShadowCash SDC $636,553 $0.095293 6,679,953 * Low Vol 0.33% 21.06% 29.61%
354 Trollcoin TROLL $636,053 $0.001143 556,409,503 Low Vol 0.45% 2.35% -39.95%
355 Colossuscoin V2 CV2 $615,869 $0.000028 22,324,631,741 * $4,338 -0.91% 10.52% 26.18%
356 Woodcoin LOG $612,730 $0.076256 8,035,193 $4,654 0.26% 6.20% ?
357 SmileyCoin SMLY $612,226 $0.000024 25,960,250,000 ** Low Vol -0.68% -5.88% -28.01%
358 Dashcoin DSH $610,595 $0.035014 17,438,388 $823 1.07% 15.25% 21.93%
359 Bytecent BYC $585,730 $0.349337 1,676,691 $13,481 -0.33% -10.84% -16.81%
360 Karbowanec KRB $583,537 $0.152219 3,833,529 $10,276 -0.31% -0.51% -13.13%
361 Influxcoin INFX $579,818 $0.346495 1,673,383 $170,668 -0.37% -8.59% -26.27%
362 BitBar BTB $570,275 $17.23 33,095 Low Vol 0.19% 18.27% -61.19%
363 Condensate RAIN $565,288 $0.012146 46,541,444 $10,225 2.19% 23.02% 167.05%
364 Crypto Bullion CBX $538,148 $0.539367 997,739 Low Vol -0.61% 1.07% 15.44%
365 Yocoin YOC $535,822 $0.005073 105,618,830 * $69,563 -0.08% -3.97% -24.74%
366 Fantomcoin FCN $524,089 $0.087079 6,018,574 $1,130 -0.26% 12.06% 5.93%
367 Devcoin DVC $517,452 $0.000036 14,242,225,764 Low Vol -5.26% 5.71% -3.77%
368 Casino CASINO $515,081 $0.515081 1,000,000 * Low Vol -0.04% 5.29% -29.43%
369 WavesGo WGO $506,058 $0.225215 2,247,000 * $4,172 -1.69% 44.85% 201.73%
370 Capricoin CPC $497,121 $0.502349 989,592 * $12,661 -0.06% -0.04% -5.03%
371 Happycoin HPC $478,135 $0.041190 11,608,032 $1,663 0.04% 17.17% 7.04%
372 HOdlcoin HODL $478,004 $0.004548 105,111,329 $3,496 4.08% 90.94% 82.03%
373 SmartCoin SMC $472,410 $0.020538 23,001,510 $887 1.26% 1.86% 49.04%
374 Unitus UIS $472,357 $0.010096 46,785,866 $83,176 0.47% 6.70% -22.05%
375 42-coin 42 $465,503 $11083.41 41.999999 $2,258 -0.06% -2.58% 36.79%
376 ProCurrency PROC $465,483 $0.165346 2,815,205 * $940 -1.40% 3.17% 3.35%
377 Neutron NTRN $452,637 $0.015478 29,244,340 * $1,630 0.36% 9.73% 42.13%
378 Emerald Crypto EMD $452,361 $0.023663 19,117,129 $19,664 0.51% 15.31% 70.74%
379 BunnyCoin BUN $447,134 $0.000004 101,650,355,410 $3,260 0.72% -18.55% -15.39%
380 Dinastycoin DCY $416,887 $0.000350 1,190,077,004 $2,765 -0.03% -1.90% -28.00%
381 NetCoin NET $409,213 $0.000520 787,126,712 Low Vol 0.80% 2.47% 26.46%
382 Helleniccoin HNC $407,305 $0.007379 55,200,000 $1,315 1.14% 7.32% 17.14%
383 NobleCoin NOBL $402,270 $0.000175 2,295,151,583 $3,032 1.07% 7.60% 16.33%
384 Zero ZER $395,415 $0.392072 1,008,526 $3,465 0.48% -0.48% 70.31%
385 TrumpCoin TRUMP $392,882 $0.060061 6,541,364 $7,224 1.07% 12.14% 4.72%
386 Ethbits ETB $392,309 $1.04 376,462 * Low Vol 7.58% 12.36% ?
387 Piggycoin PIGGY $391,445 $0.000808 484,273,852 $662 0.87% -4.14% -15.46%
388 Orbitcoin ORB $386,800 $0.129696 2,982,360 Low Vol -0.33% 4.10% 11.96%
389 Shorty SHORTY $385,561 $0.003856 100,000,000 * Low Vol -0.22% 0.69% 3.30%
390 Rare Pepe Party RAREPEPEP $383,561 $21.31 17,999 * Low Vol 1.18% 12.41% ?
391 Bitcore BTX $368,469 $2.66 138,492 $3,519 0.43% 2.50% 38.97%
392 UFO Coin UFO $368,274 $0.000111 3,330,707,920 Low Vol 1.93% -14.03% -11.72%
393 CryptoForecast CFT $364,151 $0.007916 46,000,000 * $2,015 -1.08% -23.89% -56.36%
394 PostCoin POST $362,674 $0.022855 15,868,233 * $6,860 0.20% 0.30% 3.39%
395 MazaCoin MZC $361,750 $0.000331 1,092,618,137 Low Vol -0.02% 1.41% -1.65%
396 Bitstar BITS $351,588 $0.015234 23,079,737 $1,177 -1.19% -23.07% 22.64%
397 FuelCoin FC2 $349,867 $0.003448 101,461,546 ** Low Vol -0.02% 1.15% 28.59%
398 Cryptojacks CJ $349,208 $0.000859 406,568,581 $1,873 8.46% 262.77% 217.08%
399 Veros VRS $347,175 $0.003436 101,040,865 * $6,829 -0.09% 1.02% -33.99%
400 The Cypherfunks FUNK $327,432 $0.000007 44,574,960,451 Low Vol -2.64% -17.15% -19.79%
401 Atomic Coin ATOM $324,884 $0.029120 11,156,780 $544 -0.35% -4.56% 5.18%
402 GoldBlocks GB $324,035 $0.021676 14,948,937 $560 -0.29% 1.34% 4.78%
403 EcoCoin ECO $313,536 $0.885156 354,215 $16,081 -0.26% -7.70% -36.61%
404 BTCtalkcoin TALK $312,860 $0.004792 65,290,635 Low Vol 0.02% 67.02% 87.50%
405 Deutsche eMark DEM $312,657 $0.011249 27,793,416 Low Vol -0.47% -3.04% -5.94%
406 Putin Classic PUTIC $311,028 $0.009104 34,165,721 Low Vol -4.51% -5.34% 35.74%
407 Francs FRN $305,195 $0.084810 3,598,585 $1,507 -0.08% -12.94% 38.95%
408 Titcoin TIT $303,689 $0.006086 49,898,202 Low Vol -0.66% -2.41% -16.29%
409 Denarius DNR $301,654 $0.926492 325,588 $15,915 2.30% -7.77% 333.09%
410 Joincoin J $299,586 $0.122360 2,448,402 Low Vol -0.15% -6.77% 2.29%
411 Pesobit PSB $298,549 $0.009084 32,864,460 * $2,178 0.26% 4.56% ?
412 Zoin ZOI $293,448 $0.025045 11,716,857 $2,391 -0.84% -16.14% -10.57%
413 Rubies RBIES $282,856 $0.027159 10,414,652 * $2,587 -0.27% -4.88% 14.16%
414 DigitalPrice DP $280,188 $0.012215 22,937,700 $6,271 -1.01% 77.50% 20.19%
415 Pascal Lite PASL $279,108 $0.114729 2,432,750 $3,277 -0.67% -7.09% -4.50%
416 AllSafe ASAFE2 $271,074 $0.033758 8,030,000 * $26,800 1.71% 3.47% -27.95%
417 CHNCoin CNC $262,788 $0.008767 29,973,358 $22,358 -0.93% 5.86% -27.90%
418 Vsync XVS $260,683 $0.002785 93,601,460 $14,604 0.11% 25.46% 116.27%
419 KibiCoin KIC $257,900 $0.017543 14,701,000 Low Vol -1.33% 16.21% 58.17%
420 bitBTC BITBTC $257,262 $2600.12 98.942217 * $73,794 0.59% 8.89% 6.37%
421 Phoenixcoin PXC $256,353 $0.004361 58,778,189 $1,518 -0.33% -26.05% 72.10%
422 Elementrem ELE $254,094 $0.010067 25,240,633 $800 -1.71% 19.27% 10.25%
423 GAIA GAIA $243,766 $0.010114 24,101,381 * Low Vol -0.27% 50.60% 74.19%
424 LiteBar LTB $243,331 $0.358519 678,710 $515 0.25% 0.49% -32.83%
425 Nyancoin NYAN $242,416 $0.000814 297,891,209 Low Vol -0.91% -9.27% -14.32%
426 AgrolifeCoin AGLC $232,243 $0.044519 5,216,661 * Low Vol -0.02% ? -4.30%
427 AmberCoin AMBER $232,215 $0.005317 43,674,975 ** Low Vol -0.02% -0.90% -23.57%
428 Pakcoin PAK $231,040 $0.006055 38,157,304 $624 -0.12% 0.34% 54.79%
429 SwagBucks BUCKS $229,943 $1.04 221,814 Low Vol 0.32% -0.57% 1.57%
430 CorgiCoin CORG $228,528 $0.000183 1,251,855,418 * Low Vol 1.54% 31.20% 151.48%
431 UltraCoin UTC $226,945 $0.005224 43,439,194 Low Vol 0.02% 21.66% 3.37%
432 SuperCoin SUPER $212,814 $0.004934 43,135,819 Low Vol -3.20% -5.68% -14.62%
433 HoboNickels HBN $211,535 $0.004036 52,408,503 Low Vol 0.23% -0.93% 11.58%
434 PayCoin XPY $208,546 $0.017794 11,720,288 ** Low Vol 0.32% 6.58% -10.09%
435 BitTokens BXT $207,802 $0.382732 542,944 $4,672 3.60% -48.14% -85.76%
436 DeepWebCash DWC $205,099 $0.128409 1,597,238 $4,409 -0.25% -48.57% 1.48%
437 Coin(O) CNO $202,585 $0.001929 105,022,191 Low Vol -2.44% -24.46% 4.02%
438 PureVidz VIDZ $199,981 $0.001597 125,232,757 * $532 0.34% 10.34% 59.48%
439 BERNcash BERN $198,894 $0.002792 71,234,301 Low Vol 0.22% 3.61% 39.76%
440 Solaris XLR $196,682 $0.681122 288,761 $2,451 -0.12% 0.85% 149.54%
441 AurumCoin AU $196,418 $0.663090 296,216 Low Vol -0.02% 5.22% 36.10%
442 NuBits USNBT $193,536 $0.983556 196,772 * $52,584 -0.10% -1.08% -0.97%
443 Bitcoin Planet BTPL $192,187 $0.040765 4,714,478 Low Vol 0.12% -15.98% -29.74%
444 Footy Cash FOOT $191,599 $0.048082 3,984,814 $1,719 0.44% -11.18% 20.95%
445 Cannacoin CCN $185,208 $0.039423 4,697,979 Low Vol 1.05% 9.73% -32.48%
446 Swing SWING $185,085 $0.078137 2,368,706 Low Vol 0.74% 3.92% -36.68%
447 Torcoin TOR $182,133 $0.586803 310,383 $2,887 -0.07% 3.39% 0.81%
448 Coin2.1 C2 $176,907 $0.001769 99,976,323 * Low Vol 0.04% 5.02% 27.29%
449 PayCon CON $175,443 $0.007614 23,042,604 * Low Vol 1.14% 323.99% 267.00%
450 bitSilver BITSILVER $174,329 $16.80 10,374 * $830 0.39% 17.97% -2.53%
451 Truckcoin TRK $173,613 $0.001341 129,475,252 * Low Vol 0.34% 0.93% 11.37%
452 Veltor VLT $173,548 $0.312781 554,855 Low Vol 0.01% 0.50% 13.39%
453 QubitCoin Q2C $166,588 $0.000672 247,785,401 Low Vol 0.61% 0.77% -22.92%
454 Sumokoin SUMO $164,835 $0.218357 754,886 $5,599 0.74% -15.05% -15.62%
455 CacheCoin CACH $164,707 $0.040525 4,064,343 Low Vol 0.03% 28.55% 31.95%
456 Good Karma GOOD $164,355 $0.000372 441,349,000 * $2,120 1.35% -18.81% -86.20%
457 MojoCoin MOJO $163,869 $0.013575 12,071,795 * $7,210 -0.80% -30.99% 159.01%
458 CompuCoin CPN $163,457 $0.008333 19,615,019 $2,980 -0.96% 73.59% 146.44%
459 LanaCoin LANA $162,479 $0.000213 764,022,221 Low Vol 0.60% 18.72% -1.59%
460 Asiadigicoin ADCN $162,179 $0.006505 24,931,054 $684 0.11% 0.93% ?
461 FlutterCoin FLT $161,670 $0.000502 322,214,524 Low Vol 2.50% 3.80% 4.50%
462 GoldReserve XGR $161,197 $0.009388 17,171,382 ** Low Vol 0.92% 22.48% 10.84%
463 Universal Cur... UNIT $159,821 $0.012250 13,046,431 Low Vol 2.09% 123.51% 156.56%
464 TEKcoin TEK $158,158 $0.000112 1,414,054,562 Low Vol 1.93% -5.98% -4.83%
465 ChessCoin CHESS $156,698 $0.002900 54,032,769 * $1,567 -1.18% -18.03% -73.66%
466 OctoCoin 888 $152,246 $0.003083 49,388,347 Low Vol 0.46% 20.22% 70.85%
467 Newbium NEWB $151,460 $0.005049 30,000,000 * $512 -0.16% 3.34% ?
468 8Bit 8BIT $145,994 $0.125380 1,164,415 * $1,562 -0.69% -18.88% 1.83%
469 UnbreakableCoin UNB $142,826 $0.062694 2,278,150 $66,824 -1.05% 12.19% -72.85%
470 MTMGaming MTM $142,165 $0.047388 3,000,000 * Low Vol -0.44% 1.24% -33.37%
471 KiloCoin KLC $139,825 $0.000712 196,297,971 $874 -0.02% 1.89% -54.96%
472 Electra ECA $139,598 $0.000007 19,700,004,785 $698 -1.08% -39.13% 68.56%
473 808Coin 808 $139,571 $0.000392 356,443,277 $3,150 1.68% 16.76% 39.01%
474 TittieCoin TTC $139,192 $0.000110 1,259,816,434 Low Vol 1.85% 2.68% 26.80%
475 Rimbit RBT $136,273 $0.001180 115,499,623 * Low Vol 1.57% 14.97% -16.16%
476 Vault Coin VLTC $134,754 $0.004513 29,860,170 $7,969 0.15% 26.22% 67.85%
477 Xiaomicoin MI $134,318 $0.000331 406,141,855 * Low Vol -0.02% -14.02% ?
478 Tattoocoin (S... TSE $133,740 $0.001482 90,251,964 * Low Vol -0.05% 45.22% 8.80%
479 Bitcurrency BTCR $133,473 $0.000789 169,221,069 * Low Vol -2.74% 32.13% -3.85%
480 GameUnits UNITS $131,856 $0.037966 3,472,983 * Low Vol -0.06% -0.86% 2.92%
481 PipCoin PIP $131,622 $0.018803 6,999,979 Low Vol -0.37% 13.12% -7.20%
482 KingN Coin KNC $127,919 $63.85 2,003 * $7,829 -1.43% -3.88% 94.20%
483 Kurrent KURT $126,824 $0.012785 9,919,485 $4,988 -0.43% -1.44% -33.05%
484 Wyvern WYV $124,748 $0.114037 1,093,926 * Low Vol -0.41% 30.50% -40.19%
485 bitEUR BITEUR $123,670 $1.15 107,506 * $6,962 0.21% 5.07% 0.49%
486 Universe UNI $123,035 $0.028724 4,283,284 * $700 0.63% -24.96% -60.70%
487 DigiCube CUBE $122,226 $0.000050 2,429,126,009 * Low Vol -0.09% -0.02% -8.23%
488 Prime-XI PXI $120,639 $0.007840 15,387,375 $5,023 1.91% 64.01% 229.87%
489 Bottlecaps CAP $119,041 $0.000782 152,307,252 Low Vol -0.20% -2.20% -4.51%
490 Eternity ENT $118,676 $0.034092 3,481,023 Low Vol -1.06% 3.42% -21.05%
491 Guncoin GUN $118,285 $0.000639 185,165,864 Low Vol -0.02% 2.38% 6.15%
492 GlobalToken GLT $118,248 $0.005608 21,085,603 $1,392 0.06% -6.43% -18.00%
493 bitGold BITGOLD $117,599 $1332.89 88.2289 * $1,140 0.53% 14.71% 6.89%
494 Unify UNIFY $117,068 $0.017710 6,610,153 $820 -4.17% 21.81% 8.83%
495 Machinecoin MAC $116,775 $0.005933 19,682,895 Low Vol 0.20% 7.76% 8.52%
496 B3Coin B3 $116,095 $0.359238 323,171 $1,770 0.87% 90.60% 270.70%
497 Bolivarcoin BOLI $114,789 $0.016588 6,919,888 $2,203 -1.18% -0.87% 50.13%
498 PetroDollar XPD $112,867 $0.001764 63,993,275 Low Vol 0.59% 11.20% 9.50%
499 QuazarCoin QCN $112,554 $0.019172 5,870,824 Low Vol -0.75% -8.00% -4.57%
500 UniCoin UNIC $112,253 $0.038297 2,931,146 Low Vol -0.02% 3.02% 38.71%
501 C-Bit XCT $110,758 $0.000798 138,825,693 $530 -1.34% -9.34% -20.81%
502 Yacoin YAC $109,452 $0.000936 116,966,867 Low Vol 1.05% 4.11% -16.41%
503 Ratecoin XRA $108,395 $0.001005 107,859,420 * Low Vol -1.31% -5.22% 7.00%
504 BigUp BIGUP $107,349 $0.000052 2,071,272,004 $607 -0.75% 28.93% -20.43%
505 Linx LINX $106,935 $0.041025 2,606,585 $5,263 -1.46% -17.37% 12.26%
506 AquariusCoin ARCO $105,525 $0.082975 1,271,776 * $120,144 -0.53% 46.86% 141.69%
507 PRCoin PRC $102,310 $0.009576 10,684,235 ** Low Vol -1.59% -13.79% ?
508 Dollarcoin DLC $100,272 $0.011011 9,106,714 Low Vol -2.09% 29.71% 29.04%
509 GlobalBoost-Y BSTY $98,388 $0.008632 11,398,430 Low Vol 0.05% 3.88% -11.79%
510 Blakecoin BLC $97,775 $0.008209 11,910,789 $528 0.79% 14.98% 41.68%
511 Marijuanacoin MAR $95,483 $0.099673 957,968 $17,585 2.13% -3.97% -38.51%
512 ParallelCoin DUO $94,455 $0.322556 292,832 $508 -0.76% 25.01% 15.30%
513 Allion ALL $93,028 $0.015006 6,199,359 $3,458 -2.37% -7.42% -13.11%
514 OHM Wallet OHM $91,734 $0.003255 28,183,888 * $1,267 1.33% 0.83% 20.43%
515 Sativacoin STV $90,242 $0.012747 7,079,203 Low Vol 0.20% 2.55% -2.83%
516 Photon PHO $90,184 $0.000005 18,379,741,073 Low Vol -2.37% 13.46% 40.35%
517 WayGuide WAY $85,467 $0.000854 100,040,708 * Low Vol -0.02% 1.93% 10.91%
518 GuccioneCoin GCC $85,195 $0.004200 20,285,537 * $19,057 0.20% -45.00% 456.27%
519 Neuro NRO $84,290 $0.006728 12,527,745 $1,316 -4.54% -2.93% -49.60%
520 Darsek KED $83,623 $0.008172 10,233,187 Low Vol 0.76% 2.90% -2.16%
521 Tigercoin TGC $83,290 $0.001913 43,536,800 Low Vol -0.13% 2.17% 9.43%
522 BillaryCoin BLRY $81,995 $0.009128 8,983,158 Low Vol 0.12% -7.00% 20.76%
523 Master Swiscoin MSCN $81,981 $0.007372 11,120,042 * $3,787 -0.22% 1.18% -35.11%
524 DIBCOIN DIBC $81,686 $0.016337 5,000,000 * $2,112 -0.46% -0.90% -59.53%
525 Flaxscript FLAX $78,320 $0.014163 5,529,915 Low Vol 4.66% 523.26% 589.15%
526 RevolverCoin XRE $77,925 $0.003559 21,898,188 Low Vol 0.51% 4.04% 15.62%
527 WMCoin WMC $77,412 $0.006715 11,527,489 * Low Vol -0.02% 2.27% 74.62%
528 Virtacoin VTA $77,376 $0.000015 5,183,854,412 Low Vol -1.83% 21.22% 65.24%
529 GoldPieces GP $75,029 $0.061491 1,220,161 * $673 0.29% 15.00% 13.04%
530 UniBURST UNIBURST $74,573 $0.074573 999,999 * Low Vol 1.89% -7.82% -44.97%
531 Joulecoin XJO $72,839 $0.002219 32,822,256 Low Vol 0.25% 3.53% 14.16%
532 Cypher CYP $71,897 $0.011295 6,365,285 * Low Vol -0.02% 1.69% ?
533 Aricoin ARI $70,544 $0.000503 140,262,505 Low Vol -0.02% -8.37% -6.65%
534 PopularCoin POP $68,460 $0.000020 3,355,787,005 Low Vol 1.43% 22.09% 24.46%
535 ICOBID ICOB $67,068 $0.000641 104,625,637 * $858 0.39% 2.99% -7.01%
536 Quatloo QTL $65,913 $0.008757 7,527,217 $692 -1.11% -4.39% -63.85%
537 GPU Coin GPU $65,629 $0.001621 40,477,042 $617 0.96% 8.72% -36.90%
538 Chronos CRX $65,479 $0.000888 73,729,962 Low Vol 0.39% 5.50% 13.76%
539 Prototanium PR $64,851 $0.332815 194,855 Low Vol 1.28% -4.87% -10.42%
540 SpaceCoin SPACE