Historical Snapshot - 09 July 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$41,397,103,733	$2,518.44	16,437,587 BTC	$527,856,288	-0.40%	-1.92%	1.02%
2	Ethereum	ETH	$22,559,148,764	$242.14	93,166,765 ETH	$505,117,632	-1.10%	-3.10%	-15.51%
3	XRP	XRP	$8,937,821,089	$0.2334	38,291,387,790 XRP *	$82,754,992	-1.28%	-2.02%	-9.26%
4	Litecoin	LTC	$2,574,187,082	$49.58	51,919,307 LTC	$409,243,872	-1.69%	-5.54%	18.69%
5	Ethereum Classic	ETC	$1,518,488,330	$16.26	93,398,121 ETC	$56,397,420	-1.41%	-4.19%	-8.45%
6	Dash	DASH	$1,450,959,009	$195.64	7,416,627 DASH	$44,286,484	-0.81%	-6.52%	13.50%
7	NEM	XEM	$1,376,932,517	$0.1530	8,999,999,999 XEM *	$2,789,609	-1.61%	-2.54%	-2.17%
8	IOTA	MIOTA	$841,888,125	$0.3029	2,779,530,283 MIOTA *	$2,474,499	-1.55%	3.42%	-19.62%
9	Monero	XMR	$661,790,136	$44.85	14,755,724 XMR	$12,681,167	-1.13%	-2.98%	5.67%
10	EOS	EOS	$472,683,216	$2.29	206,211,065 EOS *	$87,525,128	0.32%	-10.72%	-20.64%
11	BitShares	BTS	$440,920,701	$0.1698	2,596,700,000 BTS *	$27,774,358	-2.62%	-11.37%	-19.94%
12	Stratis	STRAT	$421,373,211	$4.28	98,456,879 STRAT *	$4,576,638	-0.94%	-14.03%	-26.11%
13	Zcash	ZEC	$411,482,404	$241.43	1,704,344 ZEC	$17,712,920	-0.79%	-3.48%	-17.48%
14	BitConnect	BCC	$404,674,439	$58.96	6,863,668 BCC	$1,992,464	-0.26%	-2.09%	13.98%
15	Waves	WAVES	$374,990,821	$3.75	100,000,000 WAVES *	$1,225,375	-1.63%	-4.02%	4.14%
16	Steem	STEEM	$360,491,273	$1.53	236,356,906 STEEM *	$1,273,147	-0.51%	-8.99%	-5.73%
17	Neo	NEO	$344,760,919	$6.90	50,000,000 NEO *	$10,422,542	-2.16%	-8.10%	-14.47%
18	Veritaseum	VERI	$318,193,999	$161.68	1,968,050 VERI *	$831,020	-6.17%	-8.79%	81.34%
19	Gnosis	GNO	$305,691,338	$276.75	1,104,590 GNO *	$960,653	-0.90%	-7.26%	-14.24%
20	Bytecoin	BCN	$284,921,631	$0.001556	183,112,440,551 BCN	$844,620	-1.87%	-4.20%	-28.90%
21	Golem	GNT	$284,670,485	$0.3417	833,032,000 GNT *	$3,328,303	-2.20%	-11.16%	-26.45%
22	Siacoin	SC	$270,193,760	$0.009782	27,620,306,420 SC	$9,814,294	-2.52%	-8.89%	-24.12%
23	Iconomi	ICN	$268,212,885	$3.08	87,000,000 ICN *	$886,793	-0.45%	-0.11%	-12.25%
24	Dogecoin	DOGE	$256,657,694	$0.002330	110,145,787,935 DOGE	$4,122,617	-1.08%	-4.66%	-3.76%
25	Augur	REP	$245,066,853	$22.28	11,000,000 REP *	$2,982,555	-0.54%	-6.28%	-13.94%
26	Obyte	GBYTE	$237,318,094	$648.58	365,903 GBYTE *	$6,319,668	-4.55%	-24.46%	-23.84%
27	Lisk	LSK	$226,463,063	$2.07	109,378,085 LSK *	$3,709,152	-0.84%	-7.25%	-17.30%
28	Tether	USDT	$222,162,887	$1.01	219,981,353 USDT *	$45,640,812	0.32%	0.95%	-0.51%
29	Stellar	XLM	$206,044,813	$0.01950	10,567,013,131 XLM *	$4,104,417	-2.23%	-10.14%	-22.76%
30	MaidSafeCoin	MAID	$189,112,008	$0.4179	452,552,412 MAID *	$1,799,084	-1.42%	-6.77%	-6.44%
31	Factom	FCT	$182,441,210	$20.84	8,753,219 FCT *	$1,903,862	-2.20%	-10.53%	-10.94%
32	Decred	DCR	$175,119,905	$33.11	5,289,029 DCR	$2,005,272	-2.60%	-8.13%	11.29%
33	GameCredits	GAME	$148,458,915	$2.34	63,435,768 GAME	$1,456,918	-0.69%	-6.63%	-21.60%
34	Status	SNT	$139,631,482	$0.04023	3,470,483,788 SNT *	$3,429,296	-1.81%	-8.91%	-7.32%
35	Komodo	KMD	$136,959,290	$1.36	100,945,510 KMD	$219,915	-5.19%	-5.98%	-11.83%
36	Ardor	ARDR	$135,623,734	$0.1358	998,999,495 ARDR *	$2,709,509	-1.96%	-11.06%	-27.00%
37	MCAP	MCAP	$128,850,354	$4.20	30,648,145 MCAP *	$841,192	1.14%	2.67%	-10.89%
38	DigiByte	DGB	$128,375,194	$0.01468	8,742,253,657 DGB	$2,645,884	-1.12%	-7.65%	-16.81%
39	PIVX	PIVX	$121,232,497	$2.25	53,800,066 PIVX *	$686,476	-0.60%	-6.43%	-7.15%
40	DigixDAO	DGD	$117,596,527	$58.80	2,000,000 DGD *	$228,760	-4.32%	-8.83%	-23.79%
41	Basic Attention Token	BAT	$106,765,538	$0.1068	1,000,000,000 BAT *	$1,158,375	-1.77%	1.40%	-13.75%
42	Nxt	NXT	$102,870,612	$0.1030	998,999,983 NXT *	$8,208,790	-4.55%	-12.57%	-24.73%
43	TenX	PAY	$94,318,414	$0.9012	104,661,310 PAY *	$5,116,089	-2.97%	-18.03%	-97.17%
44	FirstBlood	1ST	$91,771,490	$1.07	85,558,371 1ST *	$16,469,892	-2.46%	-13.17%	-19.23%
45	SingularDTV	SNGLS	$90,572,289	$0.1510	600,000,000 SNGLS *	$363,548	-2.48%	-5.75%	-13.80%
46	Bancor	BNT	$72,157,449	$2.41	29,931,066 BNT *	$661,295	-0.72%	-3.37%	-15.94%
47	Aragon	ANT	$71,428,038	$2.13	33,605,167 ANT *	$305,830	-3.04%	-2.55%	-9.58%
48	MobileGo	MGO	$70,221,475	$1.00	70,000,000 MGO *	$289,206	-0.41%	-10.31%	-27.62%
49	BitcoinDark	BTCD	$68,868,366	$53.43	1,288,862 BTCD	$698,758	-2.42%	-9.42%	-19.12%
50	DECENT	DCT	$66,460,050	$1.30	51,306,089 DCT *	$1,871,829	-5.45%	-0.37%	-37.81%
51	Syscoin	SYS	$64,730,618	$0.1231	526,012,819 SYS	$785,491	-0.34%	-7.19%	-25.10%
52	Edgeless	EDG	$54,391,482	$0.6654	81,742,288 EDG *	$433,550	-1.06%	-7.67%	20.31%
53	Peercoin	PPC	$54,256,195	$2.24	24,189,471 PPC	$858,553	-1.41%	-5.74%	-4.36%
54	Ark	ARK	$54,136,056	$0.5632	96,119,086 ARK *	$167,588	-1.92%	-9.22%	8.89%
55	Lykke	LKK	$51,887,216	$0.3198	162,237,849 LKK *	$159,851	-0.30%	-1.61%	-12.83%
56	Emercoin	EMC	$51,142,978	$1.27	40,351,150 EMC	$898,864	-0.75%	3.26%	-3.10%
57	Ubiq	UBQ	$49,930,328	$1.34	37,400,322 UBQ	$330,903	-1.49%	-4.98%	-10.44%
58	LEOcoin	LEO	$49,067,827	$0.5672	86,504,444 LEO *	$306,518	0.61%	-1.56%	-5.03%
59	Verge	XVG	$48,959,792	$0.003651	13,409,472,280 XVG	$1,054,258	-0.60%	-5.59%	26.51%
60	FunFair	FUN	$46,607,752	$0.01214	3,839,463,249 FUN *	$1,276,828	-2.22%	-5.26%	-51.61%
61	Round	ROUND	$46,064,301	$0.05419	850,000,000 ROUND *	$378,220	0.35%	-3.26%	-5.97%
62	Nexus	NXS	$45,720,151	$0.8997	50,816,549 NXS	$121,644	1.65%	4.18%	-1.24%
63	ReddCoin	RDD	$45,700,982	$0.001600	28,557,745,006 RDD *	$338,039	-0.67%	-4.20%	2.26%
64	Asch	XAS	$41,107,804	$0.5481	75,000,000 XAS *	$2,643,691	-3.33%	-8.52%	-9.42%
65	Namecoin	NMC	$37,520,916	$2.55	14,736,400 NMC	$513,230	-0.94%	-5.81%	1.63%
66	MonaCoin	MONA	$36,599,470	$0.7004	52,257,650 MONA	$108,200	-0.26%	-1.97%	-2.50%
67	Wings	WINGS	$36,064,114	$0.4020	89,708,333 WINGS *	$458,511	-1.59%	-12.35%	1.97%
68	Melon	MLN	$35,848,569	$59.81	599,400 MLN *	$220,790	-0.76%	-1.89%	-12.94%
69	Metal	MTL	$35,305,190	$1.67	21,088,888 MTL *	$2,843,517	-5.64%	0.00%	0.00%
70	Numeraire	NMR	$34,614,561	$28.29	1,223,451 NMR *	$576,144	-1.49%	0.11%	-36.68%
71	Soarcoin	SOAR	$34,297,981	$0.04904	699,432,225 SOAR *	$56,574	-0.30%	-3.08%	0.30%
72	Etheroll	DICE	$33,285,392	$4.75	7,001,623 DICE *	$31,333	-1.41%	2.64%	-18.98%
73	Storjcoin X	SJCX	$33,212,672	$0.6490	51,173,144 SJCX *	$180,485	-0.47%	-5.35%	1.10%
74	iExec RLC	RLC	$32,624,396	$0.4126	79,070,793 RLC *	$256,080	-2.25%	-2.66%	-23.39%
75	BitBay	BAY	$30,233,972	$0.03001	1,007,595,771 BAY *	$100,076	-2.74%	4.73%	-14.55%
76	Peerplays	PPY	$29,988,182	$8.16	3,674,890 PPY *	$3,645	8.65%	4.37%	-19.24%
77	LBRY Credits	LBC	$29,937,337	$0.4369	68,524,524 LBC	$1,360,984	-1.69%	-13.33%	-23.75%
78	Omni	OMNI	$27,859,145	$49.81	559,270 OMNI *	$195,775	-1.41%	-5.63%	6.27%
79	Gulden	NLG	$27,565,947	$0.07904	348,741,745 NLG	$53,029	-0.52%	-7.31%	-17.78%
80	DubaiCoin	DBIX	$26,970,763	$27.50	980,708 DBIX	$540,454	5.76%	-15.56%	32.30%
81	CloakCoin	CLOAK	$26,387,815	$5.22	5,056,952 CLOAK *	$414,888	-10.16%	-25.30%	-33.59%
82	Xaurum	XAUR	$26,035,762	$0.2048	127,111,339 XAUR *	$102,526	0.57%	-5.77%	-10.51%
83	Blocknet	BLOCK	$25,722,750	$6.50	3,957,971 BLOCK *	$54,324	0.17%	-9.30%	7.72%
84	Counterparty	XCP	$25,633,868	$9.79	2,618,455 XCP *	$205,437	-1.46%	-5.92%	-16.30%
85	Zcoin	XZC	$25,249,956	$10.04	2,513,797 XZC	$483,694	-2.39%	-6.17%	-13.34%
86	vSlice	VSL	$25,235,711	$0.7558	33,390,496 VSL *	$103,641	-0.62%	-3.53%	-25.90%
87	XEL	XEL	$25,024,037	$0.3186	78,539,329 XEL *	$328,503	-3.02%	-6.45%	-24.00%
88	Quantum Resistant Ledger	QRL	$24,976,248	$0.4803	52,000,000 QRL	$228,638	-1.91%	-10.29%	-34.35%
89	EDC Blockchain	EDC	$24,572,223	$0.02773	886,211,988 EDC	$298,454	3.72%	24.71%	21.22%
90	Humaniq	HMQ	$24,161,752	$0.1484	162,858,414 HMQ *	$423,124	-0.45%	-2.11%	-8.76%
91	Skycoin	SKY	$23,971,773	$4.14	5,795,982 SKY *	$30,056	-0.32%	0.91%	28.39%
92	BlackCoin	BLK	$23,167,266	$0.3039	76,241,473 BLK *	$1,294,568	-1.69%	-7.59%	-19.46%
93	SaluS	SLS	$23,124,796	$23.04	1,003,812 SLS *	$193,108	-0.90%	-2.94%	51.50%
94	OBITS	OBITS	$22,477,982	$1.41	15,964,223 OBITS *	$65,769	1.34%	-11.21%	-32.48%
95	HyperSpace	AMP	$22,394,664	$0.2723	82,256,324 AMP *	$453,030	-1.65%	-14.61%	-37.16%
96	Storj	STORJ	$22,216,092	$0.5001	44,421,122 STORJ *	$186,393	-2.42%	-14.28%	-4.76%
97	SIBCoin	SIB	$22,117,061	$1.48	14,987,767 SIB	$225,937	4.50%	10.89%	61.27%
98	Viacoin	VIA	$21,994,015	$0.9676	22,730,418 VIA	$336,205	-2.35%	-13.38%	-23.82%
99	YbCoin	YBC	$21,761,305	$7.20	3,020,432 YBC *	$957,166	-0.60%	-2.13%	-8.31%
100	PotCoin	POT	$20,810,991	$0.09576	217,313,470 POT	$266,194	-1.60%	-1.45%	0.31%
101	SuperNET	UNITY	$19,797,896	$24.26	816,061 UNITY *	$6,014	-4.62%	3.51%	-4.39%
102	Quantum	QAU	$19,730,522	$0.2408	81,947,080 QAU *	$408,524	-0.14%	-1.90%	-11.49%
103	Burst	BURST	$19,653,284	$0.01091	1,801,951,066 BURST	$493,320	-0.63%	-6.82%	-28.15%
104	Crown	CRW	$18,693,756	$1.30	14,329,515 CRW	$45,962	-0.41%	-3.91%	-2.94%
105	WeTrust	TRST	$18,552,552	$0.2013	92,147,500 TRST *	$162,588	-1.59%	-6.63%	-11.89%
106	DigitalNote	XDN	$18,271,565	$0.002654	6,883,537,868 XDN	$215,735	0.14%	-6.99%	20.21%
107	Swarm City	SWT	$18,171,316	$2.47	7,367,049 SWT *	$121,926	-2.32%	-5.39%	6.47%
108	Agoras Tokens	AGRS	$17,539,527	$0.4176	42,000,000 AGRS *	$70,435	2.92%	-1.47%	-36.73%
109	Golos	GOLOS	$17,339,710	$0.1393	124,436,340 GOLOS *	$64,967	1.18%	9.09%	51.42%
110	Vertcoin	VTC	$17,258,026	$0.4654	37,083,947 VTC	$962,069	-0.73%	-5.89%	-30.32%
111	adToken	ADT	$16,985,030	$0.02831	600,000,000 ADT *	$184,421	4.79%	-0.52%	-48.35%
112	I/O Coin	IOC	$16,963,875	$1.04	16,347,279 IOC *	$34,705	-2.73%	-4.47%	-3.09%
113	Monolith	TKN	$16,950,929	$0.7169	23,644,056 TKN *	$168,825	-0.91%	-0.34%	-29.71%
114	Mooncoin	MOON	$16,678,914	$0.00007509	222,107,568,333 MOON	$12,194	0.85%	8.40%	-4.47%
115	NavCoin	NAV	$16,636,734	$0.2706	61,473,532 NAV *	$330,269	-1.18%	-7.87%	-24.75%
116	Wagerr	WGR	$16,255,378	$0.09562	170,000,000 WGR *	$45,002	8.59%	-1.78%	0.00%
117	Cofound.it	CFI	$16,135,691	$0.1291	125,000,000 CFI *	$358,677	-1.07%	-4.34%	-27.56%
118	Unity Ingot	UNY	$16,079,210	$0.07960	202,000,000 UNY *	$165,467	-0.97%	-6.89%	1.38%
119	Energycoin	ENRG	$15,870,823	$0.1311	121,042,150 ENRG	$18,470	2.43%	-2.36%	1.95%
120	Mysterium	MYST	$15,653,797	$0.8057	19,429,024 MYST *	$448,763	0.06%	-20.93%	-38.51%
121	TaaS	TAAS	$15,642,373	$1.92	8,146,001 TAAS *	$145,467	-0.26%	-2.46%	-19.46%
122	Novacoin	NVC	$15,515,712	$8.76	1,771,034 NVC	$79,661	-1.36%	-3.03%	-0.23%
123	Donu	DONU	$15,472,377	$4.55	3,399,333 DONU	$233,480	2.54%	-1.42%	-12.05%
124	GridCoin	GRC	$15,301,160	$0.03920	390,312,753 GRC	$116,073	-1.14%	-9.06%	-29.99%
125	EarthCoin	EAC	$15,247,517	$0.001631	9,346,468,332 EAC	$1,239,025	-4.25%	-12.94%	-33.34%
126	Shift	SHIFT	$15,208,367	$1.39	10,953,346 SHIFT *	$69,264	0.75%	1.45%	-9.08%
127	FairCoin	FAIR	$14,774,757	$0.2778	53,181,551 FAIR *	$48,283	-1.34%	-3.27%	3.00%
128	Expanse	EXP	$14,594,605	$1.93	7,547,874 EXP	$206,226	-1.65%	-13.33%	-26.09%
129	Databits	DTB	$14,555,503	$0.6399	22,747,809 DTB *	$30,761	-3.50%	-7.98%	-4.40%
130	BCAP	BCAP	$14,391,512	$1.44	10,000,000 BCAP *	$112,226	-0.58%	0.23%	-17.77%
131	Chrono.tech	TIME	$13,855,986	$19.51	710,113 TIME *	$543,277	-1.46%	-2.71%	-5.40%
132	Matchpool	GUP	$13,705,686	$0.1827	75,000,000 GUP *	$222,684	-1.23%	-1.86%	-14.12%
133	RevolutionVR	RVR	$13,632,247	$0.06492	210,000,000 RVR *	$67,534	0.23%	-0.82%	-0.50%
134	Nexium	NXC	$13,553,322	$0.2037	66,521,586 NXC *	$143,461	-2.51%	-4.19%	-12.99%
135	Feathercoin	FTC	$13,352,782	$0.07950	167,957,720 FTC	$1,297,607	-0.68%	-6.69%	-1.10%
136	MCO	MCO	$13,299,053	$1.36	9,812,693 MCO *	$431,973	0.74%	1.01%	0.00%
137	E-coin	ECN	$13,234,145	$4.17	3,174,270 ECN	$107,218	-0.59%	-9.72%	-3.65%
138	Radium	RADS	$12,865,603	$3.92	3,285,670 RADS *	$229,103	-3.45%	-6.66%	-22.00%
139	LuckChain	BASH	$12,831,789	$0.01838	698,258,644 BASH	$408,258	-0.38%	-8.36%	-36.19%
140	ChainCoin	CHC	$12,741,539	$0.8502	14,985,643 CHC	$2,171,309	-4.35%	77.24%	1,056.36%
141	bitCNY	BITCNY	$12,089,232	$0.1476	81,932,800 BITCNY *	$572,232	1.69%	6.45%	3.06%
142	ION	ION	$11,854,540	$0.8077	14,677,604 ION *	$17,539	0.00%	-0.78%	13.03%
143	Bitcoin Plus	XBC	$11,835,350	$120.46	98,252 XBC *	$216,406	-1.06%	-0.71%	8.22%
144	Patientory	PTOY	$11,610,161	$0.1659	70,000,000 PTOY *	$536,754	-5.01%	-8.27%	-37.96%
145	HEAT	HEAT	$11,516,830	$0.4232	27,216,480 HEAT *	$13,675	-2.32%	-8.84%	-16.44%
146	OKCash	OK	$11,440,069	$0.1588	72,039,477 OK *	$67,807	0.58%	12.29%	58.98%
147	Clams	CLAM	$11,307,882	$4.50	2,512,761 CLAM *	$320,136	-0.45%	-5.23%	-3.11%
148	MonetaryUnit	MUE	$11,136,765	$0.08888	125,299,448 MUE	$134,328	-3.16%	-13.26%	-25.66%
149	Quark	QRK	$10,764,642	$0.04282	251,411,489 QRK	$383,534	-1.36%	-15.98%	-43.21%
150	BitCrystals	BCY	$10,763,537	$0.4624	23,278,435 BCY *	$571,547	3.53%	7.11%	-2.62%
151	Rubycoin	RBY	$10,458,456	$0.4264	24,526,754 RBY *	$13,261	-0.47%	3.66%	-4.18%
152	VeriCoin	VRC	$10,297,688	$0.3400	30,288,747 VRC	$525,168	-0.86%	-11.27%	-25.71%
153	DNotes	NOTE	$10,036,008	$0.08027	125,020,374 NOTE	$340,253	-3.49%	-9.17%	-23.90%
154	Waves Community Token	WCT	$9,939,657	$1.99	5,000,000 WCT *	$23,081	-0.39%	8.34%	10.36%
155	Groestlcoin	GRS	$9,881,770	$0.1455	67,903,933 GRS	$192,570	-0.45%	-1.34%	7.42%
156	Infinitecoin	IFC	$9,743,857	$0.0001076	90,596,274,910 IFC	$1,029,156	-3.99%	-6.43%	-30.37%
157	SpreadCoin	SPR	$9,636,629	$1.15	8,360,242 SPR	$97,456	-0.83%	16.87%	-5.01%
158	Einsteinium	EMC2	$9,615,911	$0.04530	212,286,335 EMC2	$26,380	-0.41%	-0.08%	-16.70%
159	FoldingCoin	FLDC	$9,559,936	$0.01883	507,731,988 FLDC *	$497,572	-1.30%	-2.17%	-10.81%
160	XTRABYTES	XBY	$9,386,740	$0.01444	650,000,000 XBY *	$21,458	-0.88%	12.88%	-15.04%
161	SounDAC	XSD	$9,358,775	$0.006807	1,374,840,478 XSD *	$15,894	-4.26%	-6.56%	28.54%
162	LoMoCoin	LMC	$9,262,234	$0.04393	210,859,866 LMC *	$468,297	-0.06%	-5.90%	-25.20%
163	Pluton	PLU	$9,244,070	$10.88	850,000 PLU *	$111,135	-0.53%	-5.72%	-12.67%
164	Pepe Cash	PEPECASH	$9,102,231	$0.01297	701,884,009 PEPECASH *	$3,997	-6.21%	0.04%	-12.97%
165	WorldCoin	WDC	$9,074,202	$0.07893	114,962,189 WDC	$1,053,269	-3.09%	-7.85%	-48.10%
166	MergeCoin	MGC	$9,073,749	$0.09551	95,000,000 MGC *	$383,867	-1.07%	-5.90%	-15.85%
167	Gambit	GAM	$9,029,789	$7.60	1,187,544 GAM *	$18,270	0.60%	-6.32%	0.05%
168	Primecoin	XPM	$9,022,064	$0.4553	19,817,165 XPM	$712,045	-2.12%	-6.40%	-25.97%
169	Unobtanium	UNO	$8,851,348	$44.76	197,759 UNO	$18,072	-0.18%	-1.33%	11.06%
170	NoLimitCoin	NLC2	$8,596,387	$0.04237	202,909,949 NLC2 *	$34,714	-7.69%	-6.74%	160.34%
171	Bela	BELA	$8,595,088	$0.2374	36,197,800 BELA *	$531,830	-4.73%	14.07%	-2.75%
172	FLO	FLO	$8,490,541	$0.06269	135,440,929 FLO	$343,519	-2.59%	-6.95%	-13.03%
173	Aeon	AEON	$8,014,790	$0.5551	14,439,065 AEON	$22,941	-0.40%	1.28%	0.84%
174	VPNCoin	VASH	$7,885,014	$0.01970	400,339,746 VASH *	$555,036	-0.94%	-9.34%	-26.49%
175	Espers	ESP	$7,838,302	$0.0003865	20,282,633,351 ESP	$20,712	-0.44%	-1.22%	-22.03%
176	Safex Token	SFT	$7,689,721	$0.003581	2,147,483,647 SFT *	$21,203	-4.34%	-6.57%	8.49%
177	Cryptonite	XCN	$7,246,707	$0.02140	338,706,093 XCN	$1,400,534	-2.79%	-13.86%	-41.05%
178	Horizen	ZEN	$7,230,003	$4.51	1,602,688 ZEN	$77,663	-0.42%	-2.61%	-3.83%
179	Creditbit	CRB	$7,130,287	$0.6005	11,874,881 CRB *	$351,000	1.50%	2.67%	-14.44%
180	Sphere	SPHR	$6,922,313	$2.25	3,082,940 SPHR *	$50,780	-0.42%	-11.03%	-32.10%
181	Pascal	PASC	$6,883,699	$0.6095	11,293,800 PASC	$89,105	-0.70%	-4.83%	-20.74%
182	ZrCoin	ZRC	$6,826,251	$1.37	4,988,894 ZRC *	$9,776	-0.44%	0.16%	-46.31%
183	Dimecoin	DIME	$6,660,271	$0.00001257	529,648,220,496 DIME	$6,598	-7.05%	12.91%	322.38%
184	SolarCoin	SLR	$6,233,266	$0.1760	35,415,186 SLR *	$8,607	-2.61%	-4.31%	-10.01%
185	Musicoin	MUSIC	$6,111,027	$0.02681	227,974,990 MUSIC	$46,005	-1.09%	-6.93%	-11.25%
186	Circuits of Value	COVAL	$6,000,830	$0.006001	1,000,000,000 COVAL *	$33,887	-0.60%	-3.91%	-6.93%
187	Bean Cash	BITB	$5,999,034	$0.002976	2,016,061,000 BITB	$44,965	-0.65%	-4.51%	12.98%
188	Rise	RISE	$5,812,951	$0.05413	107,387,215 RISE *	$18,450	1.47%	7.35%	5.56%
189	Lunyr	LUN	$5,803,208	$2.53	2,297,853 LUN *	$144,994	-1.06%	-6.03%	-11.52%
190	Diamond	DMD	$5,693,798	$2.62	2,177,101 DMD	$32,336	0.68%	-2.00%	-5.86%
191	bitUSD	BITUSD	$5,691,721	$1.01	5,618,810 BITUSD *	$166,144	0.48%	3.01%	1.38%
192	Megacoin	MEC	$5,498,682	$0.1672	32,886,450 MEC	$542,333	-6.85%	-18.53%	-43.18%
193	Atmos	ATMOS	$5,295,078	$0.05289	100,121,554 ATMOS *	$89,596	-9.22%	5.08%	2.86%
194	Spectrecoin	XSPEC	$5,159,341	$0.2523	20,446,404 XSPEC *	$16,194	-0.52%	3.04%	0.84%
195	Bankcoin	B@	$5,103,999	$1.20	4,265,080 B@ *	$2,280	-0.50%	0.77%	10.61%
196	MintCoin	MINT	$4,951,461	$0.0002001	24,743,977,854 MINT *	$38,360	-0.42%	-2.19%	65.33%
197	MediterraneanCoin	MED	$4,948,494	$0.09829	50,344,948 MED	$885,827	-2.97%	-10.24%	-23.59%
198	Global Currency Reserve	GCR	$4,894,637	$0.04758	102,866,467 GCR *	$7,865	-1.62%	-3.12%	2.50%
199	NautilusCoin	NAUT	$4,891,609	$0.3023	16,180,000 NAUT *	$169,246	-1.98%	-13.69%	-31.34%
200	Pinkcoin	PINK	$4,838,511	$0.01406	344,158,400 PINK	$193,084	1.31%	-3.48%	-21.73%