Historical Snapshot - July 09, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $42,449,833,284 | $2582.68 | 16,436,348 | $642,125,736 | 0.04% | 2.93% | 6.46% | |
| 2 |
ETH
Ethereum |
ETH | $23,310,698,105 | $250.26 | 93,146,387 | $633,005,904 | -0.09% | 1.66% | -7.48% | |
| 3 |
XRP
Ripple |
XRP | $9,301,925,396 | $0.242925 | 38,291,387,790 * | $108,506,781 | 0.16% | 5.05% | -4.09% | |
| 4 |
LTC
Litecoin |
LTC | $2,663,676,492 | $51.31 | 51,908,418 | $575,009,152 | -0.30% | 10.33% | 32.96% | |
| 5 |
ETC
Ethereum Classic |
ETC | $1,586,515,915 | $16.99 | 93,374,167 | $92,021,405 | 0.00% | 5.67% | -2.88% | |
| 6 |
DASH
Dash |
DASH | $1,521,016,148 | $205.12 | 7,415,144 | $42,749,070 | -0.15% | 5.58% | 22.64% | |
| 7 |
XEM
NEM |
XEM | $1,413,475,502 | $0.157053 | 8,999,999,999 * | $4,048,963 | -0.04% | 3.43% | 5.62% | |
| 8 |
MIOTA
IOTA |
MIOTA | $815,292,998 | $0.293320 | 2,779,530,283 * | $3,028,637 | -0.01% | 1.53% | -24.11% | |
| 9 |
XMR
Monero |
XMR | $676,515,785 | $45.85 | 14,753,465 | $14,195,819 | -0.14% | 5.97% | 12.11% | |
| 10 |
STRAT
Stratis |
STRAT | $477,387,382 | $4.85 | 98,455,903 * | $7,692,383 | -0.43% | 4.24% | -12.59% | |
| 11 |
BTS
BitShares |
BTS | $474,124,225 | $0.182589 | 2,596,676,042 * | $53,997,303 | -0.67% | 4.75% | -13.84% | |
| 12 |
EOS
EOS |
EOS | $471,094,058 | $2.38 | 197,796,646 * | $130,148,723 | -0.56% | -5.93% | 113.88% | |
| 13 |
ZEC
Zcash |
ZEC | $431,247,135 | $255.60 | 1,687,219 | $15,596,239 | 0.12% | 5.22% | -8.50% | |
| 14 |
BCC
BitConnect |
BCC | $410,753,108 | $59.88 | 6,859,283 | $2,465,998 | -0.06% | 3.55% | 19.14% | |
| 15 |
WAVES
Waves |
WAVES | $389,356,450 | $3.89 | 100,000,000 * | $1,231,324 | -0.07% | 7.37% | 7.22% | |
| 16 |
STEEM
Steem |
STEEM | $387,821,777 | $1.64 | 236,177,793 * | $1,853,691 | -0.32% | 8.75% | 4.86% | |
| 17 |
NEO
NEO |
NEO | $362,928,069 | $7.26 | 50,000,000 * | $19,944,129 | -0.58% | 11.62% | -1.32% | |
| 18 |
VERI
Veritaseum |
VERI | $336,092,712 | $170.77 | 1,968,050 * | $1,021,274 | -0.39% | -2.30% | 105.59% | |
| 19 |
GNO
Gnosis |
GNO | $324,762,057 | $294.01 | 1,104,590 * | $1,129,500 | -0.26% | 5.09% | 1.09% | |
| 20 |
GNT
Golem |
GNT | $312,508,313 | $0.375146 | 833,032,000 * | $6,187,453 | -0.29% | 11.09% | -14.58% | |
| 21 |
BCN
Bytecoin |
BCN | $304,441,188 | $0.001663 | 183,110,798,512 | $1,383,965 | 0.10% | 3.90% | -27.08% | |
| 22 |
SC
Siacoin |
SC | $296,832,751 | $0.010754 | 27,602,210,430 | $19,055,238 | -0.07% | 11.75% | -12.22% | |
| 23 |
ICN
Iconomi |
ICN | $273,091,960 | $3.14 | 87,000,000 * | $1,240,714 | 0.25% | 3.20% | -4.57% | |
| 24 |
DOGE
Dogecoin |
DOGE | $268,148,875 | $0.002435 | 110,140,105,617 | $5,750,210 | -0.14% | 4.43% | 1.98% | |
| 25 |
REP
Augur |
REP | $262,795,733 | $23.89 | 11,000,000 * | $6,202,702 | -0.07% | 4.52% | -1.98% | |
| 26 |
LSK
Lisk |
LSK | $242,613,695 | $2.22 | 109,345,554 * | $4,986,649 | -0.24% | 1.71% | -3.99% | |
| 27 |
XLM
Stellar |
XLM | $226,938,876 | $0.021496 | 10,557,055,214 * | $7,949,822 | -0.10% | 7.77% | -10.16% | |
| 28 |
USDT
Tether |
USDT | $221,268,879 | $1.01 | 219,981,353 * | $55,356,430 | 0.07% | -0.50% | -1.58% | |
| 29 |
MAID
MaidSafeCoin |
MAID | $203,261,711 | $0.449145 | 452,552,412 * | $1,598,416 | -0.06% | 1.23% | 4.17% | |
| 30 |
FCT
Factom |
FCT | $201,619,251 | $23.03 | 8,753,219 * | $2,312,321 | -0.26% | 6.04% | 6.45% | |
| 31 |
GBYTE
Byteball Bytes |
GBYTE | $194,961,059 | $763.08 | 255,492 * | $2,114,718 | -1.57% | -4.69% | -5.96% | |
| 32 |
DCR
Decred |
DCR | $187,236,079 | $35.43 | 5,283,969 | $3,063,221 | -0.29% | 17.21% | 23.64% | |
| 33 |
GAME
GameCredits |
GAME | $158,811,922 | $2.50 | 63,427,565 | $2,474,957 | -0.18% | 9.46% | -17.04% | |
| 34 |
SNT
Status |
SNT | $149,859,298 | $0.043181 | 3,470,483,788 * | $5,090,258 | -0.15% | 4.29% | 2.02% | |
| 35 |
ARDR
Ardor |
ARDR | $149,386,304 | $0.149536 | 998,999,495 * | $3,545,450 | -0.54% | 17.53% | -18.97% | |
| 36 |
KMD
Komodo |
KMD | $145,064,823 | $1.44 | 100,945,510 | $265,105 | -0.26% | 10.91% | -6.98% | |
| 37 |
DGB
DigiByte |
DGB | $139,083,440 | $0.015909 | 8,742,253,657 | $3,306,703 | -0.11% | 4.94% | 4.32% | |
| 38 |
DGD
DigixDAO |
DGD | $132,351,991 | $66.18 | 2,000,000 * | $359,861 | 0.04% | 9.97% | -14.15% | |
| 39 |
PIVX
PIVX |
PIVX | $126,125,117 | $2.34 | 53,795,225 * | $833,821 | -0.32% | 2.13% | 8.40% | |
| 40 |
MCAP
MCAP |
MCAP | $120,417,659 | $4.03 | 29,888,202 * | $903,112 | 0.02% | -7.19% | -11.96% | |
| 41 |
NXT
Nxt |
NXT | $120,153,198 | $0.120273 | 998,999,983 * | $8,701,174 | 0.12% | 23.71% | -9.32% | |
| 42 |
PAY
TenX |
PAY | $106,531,560 | $1.02 | 104,661,310 * | $8,288,895 | -1.00% | -10.43% | -97.01% | |
| 43 |
BAT
Basic Attenti... |
BAT | $106,003,087 | $0.106003 | 1,000,000,000 * | $1,238,075 | -0.04% | 4.54% | -17.21% | |
| 44 |
1ST
FirstBlood |
1ST | $100,917,876 | $1.18 | 85,558,371 * | $43,901,307 | -0.07% | 48.47% | -10.18% | |
| 45 |
SNGLS
SingularDTV |
SNGLS | $94,815,227 | $0.158025 | 600,000,000 * | $425,926 | -0.02% | 8.48% | -7.12% | |
| 46 |
MGO
MobileGo |
MGO | $76,971,842 | $1.10 | 70,000,000 * | $471,672 | -0.27% | 17.68% | -17.21% | |
| 47 |
BTCD
BitcoinDark |
BTCD | $76,186,903 | $59.11 | 1,288,862 | $448,749 | -0.22% | 5.30% | -7.56% | |
| 48 |
BNT
Bancor |
BNT | $75,354,330 | $2.52 | 29,931,066 * | $1,160,570 | 0.00% | 2.91% | -5.63% | |
| 49 |
ANT
Aragon |
ANT | $73,907,820 | $2.20 | 33,605,167 * | $297,655 | 0.06% | 6.44% | 0.64% | |
| 50 |
DCT
DECENT |
DCT | $70,848,852 | $1.38 | 51,306,089 * | $2,084,903 | 0.83% | 59.25% | -82.21% | |
| 51 |
SYS
Syscoin |
SYS | $68,487,104 | $0.130205 | 525,995,754 | $1,653,288 | -0.39% | 6.32% | -9.82% | |
| 52 |
ARK
Ark |
ARK | $58,784,484 | $0.611676 | 96,104,014 * | $291,964 | -0.04% | 6.73% | 19.04% | |
| 53 |
EDG
Edgeless |
EDG | $57,433,071 | $0.702611 | 81,742,288 * | $657,011 | -0.33% | 11.48% | 39.98% | |
| 54 |
PPC
Peercoin |
PPC | $56,819,263 | $2.35 | 24,188,245 | $1,441,048 | -0.41% | 5.44% | 5.32% | |
| 55 |
UBQ
Ubiq |
UBQ | $53,427,293 | $1.43 | 37,394,464 | $223,290 | 0.24% | 9.10% | 0.96% | |
| 56 |
LKK
Lykke |
LKK | $52,579,730 | $0.324090 | 162,237,849 * | $193,083 | -0.08% | 1.33% | -7.84% | |
| 57 |
XVG
Verge |
XVG | $50,666,773 | $0.003778 | 13,409,472,280 | $2,217,567 | -0.17% | 8.60% | 36.54% | |
| 58 |
LEO
LEOcoin |
LEO | $49,767,870 | $0.575383 | 86,495,194 * | $338,574 | -0.03% | -1.55% | -2.98% | |
| 59 |
EMC
Emercoin |
EMC | $48,003,034 | $1.19 | 40,347,458 | $786,406 | -0.91% | 7.76% | -9.45% | |
| 60 |
FUN
FunFair |
FUN | $47,958,586 | $0.012491 | 3,839,463,249 * | $789,459 | -1.27% | -4.63% | -46.31% | |
| 61 |
ROUND
Round |
ROUND | $47,778,374 | $0.056210 | 850,000,000 * | $358,837 | -0.01% | 4.28% | -2.22% | |
| 62 |
RDD
ReddCoin |
RDD | $47,631,918 | $0.001668 | 28,557,146,551 * | $514,612 | -0.04% | 3.30% | 12.54% | |
| 63 |
NXS
Nexus |
NXS | $46,591,576 | $0.917238 | 50,795,533 | $211,264 | 0.49% | -2.58% | 0.03% | |
| 64 |
XAS
Asch |
XAS | $44,690,900 | $0.595879 | 75,000,000 | $3,280,961 | -0.56% | 8.76% | 1.09% | |
| 65 |
NMC
Namecoin |
NMC | $39,308,446 | $2.67 | 14,736,400 | $915,527 | -0.26% | 7.21% | 13.91% | |
| 66 |
WINGS
Wings |
WINGS | $38,880,927 | $0.433415 | 89,708,333 * | $970,541 | -1.04% | 14.14% | 12.51% | |
| 67 |
MONA
MonaCoin |
MONA | $37,249,586 | $0.713280 | 52,222,921 | $107,653 | -0.05% | -0.67% | -5.15% | |
| 68 |
MLN
Melon |
MLN | $36,400,338 | $60.73 | 599,400 * | $159,422 | -0.04% | 2.48% | -10.57% | |
| 69 |
SJCX
Storjcoin X |
SJCX | $35,434,903 | $0.692451 | 51,173,144 * | $301,418 | 0.00% | 15.08% | 3.65% | |
| 70 |
SOAR
Soarcoin |
SOAR | $35,288,541 | $0.050453 | 699,432,225 * | $73,367 | -0.05% | 0.03% | -4.26% | |
| 71 |
NMR
Numeraire |
NMR | $34,753,887 | $28.41 | 1,223,451 * | $729,359 | 0.14% | 4.54% | -37.70% | |
| 72 |
CLOAK
CloakCoin |
CLOAK | $33,842,692 | $6.69 | 5,056,754 * | $257,077 | -0.75% | -0.94% | -15.35% | |
| 73 |
RLC
iExec RLC |
RLC | $33,375,727 | $0.422099 | 79,070,793 * | $345,186 | 0.02% | 12.60% | -19.81% | |
| 74 |
LBC
LBRY Credits |
LBC | $33,315,107 | $0.486178 | 68,524,524 | $1,572,247 | -0.62% | 5.51% | -0.27% | |
| 75 |
DICE
Etheroll |
DICE | $32,011,576 | $4.57 | 7,001,623 * | $35,968 | 0.63% | 8.14% | 11.30% | |
| 76 |
OMNI
Omni |
OMNI | $29,865,504 | $53.40 | 559,265 * | $348,776 | -0.14% | 8.59% | 13.75% | |
| 77 |
BAY
BitBay |
BAY | $29,514,651 | $0.029292 | 1,007,594,305 * | $44,563 | -0.03% | 11.10% | -0.27% | |
| 78 |
NLG
Gulden |
NLG | $29,221,739 | $0.083803 | 348,696,946 | $101,374 | -0.31% | 7.99% | -10.72% | |
| 79 |
DBIX
DubaiCoin |
DBIX | $28,675,576 | $29.31 | 978,382 | $446,165 | -1.11% | -11.03% | 41.29% | |
| 80 |
DRACO
DT Token |
DRACO | $28,495,284 | $0.320572 | 88,888,888 * | $459,445 | 3.92% | 2997.73% | 3373.35% | |
| 81 |
XEL
Elastic |
XEL | $27,830,904 | $0.354356 | 78,539,329 * | $385,353 | 0.57% | 15.41% | -24.84% | |
| 82 |
XAUR
Xaurum |
XAUR | $27,525,035 | $0.216543 | 127,111,357 * | $95,350 | -0.13% | -5.67% | -10.38% | |
| 83 |
XCP
Counterparty |
XCP | $27,484,032 | $10.50 | 2,618,471 * | $257,088 | 0.08% | 10.56% | -5.34% | |
| 84 |
PPY
Peerplays |
PPY | $27,478,959 | $7.48 | 3,674,674 * | $4,678 | -0.04% | -10.77% | 3.07% | |
| 85 |
QRL
Quantum Resis... |
QRL | $27,009,923 | $0.519422 | 52,000,000 * | $227,656 | -0.47% | 6.79% | -18.59% | |
| 86 |
BLOCK
Blocknet |
BLOCK | $26,819,775 | $6.78 | 3,957,887 * | $121,210 | -0.87% | 25.21% | 11.79% | |
| 87 |
STORJ
Storj |
STORJ | $26,650,990 | $0.601566 | 44,302,696 * | $197,815 | -0.03% | 17.35% | 19.61% | |
| 88 |
VSL
vSlice |
VSL | $25,997,910 | $0.778602 | 33,390,496 * | $111,884 | -0.12% | 1.63% | -20.93% | |
| 89 |
XZC
ZCoin |
XZC | $25,251,503 | $10.07 | 2,508,511 | $774,917 | -0.76% | 10.25% | -10.59% | |
| 90 |
AMP
Synereo |
AMP | $24,811,798 | $0.301640 | 82,256,324 * | $972,746 | -0.61% | 10.98% | -29.10% | |
| 91 |
HMQ
Humaniq |
HMQ | $24,706,489 | $0.151705 | 162,858,414 * | $319,785 | -0.03% | 18.12% | -4.48% | |
| 92 |
BLK
BlackCoin |
BLK | $24,501,445 | $0.321372 | 76,240,020 * | $2,922,525 | -0.40% | 9.87% | -14.26% | |
| 93 |
OBITS
OBITS |
OBITS | $24,500,310 | $1.53 | 15,964,223 * | $40,826 | -0.44% | -2.56% | -34.02% | |
| 94 |
VIA
Viacoin |
VIA | $24,187,834 | $1.06 | 22,728,725 | $726,878 | -0.75% | 17.18% | -13.66% | |
| 95 |
SKY
Skycoin |
SKY | $24,061,635 | $4.15 | 5,792,567 * | $57,450 | 0.44% | 17.16% | 19.44% | |
| 96 |
SLS
SaluS |
SLS | $23,255,093 | $23.17 | 1,003,810 * | $79,275 | 0.46% | 38.76% | 109.63% | |
| 97 |
YBC
YbCoin |
YBC | $22,252,329 | $7.37 | 3,020,431 * | $1,034,288 | -0.08% | 7.38% | -4.90% | |
| 98 |
POT
PotCoin |
POT | $21,282,718 | $0.097941 | 217,302,324 | $550,674 | -0.11% | 2.75% | 10.92% | |
| 99 |
UNITY
SuperNET |
UNITY | $21,093,821 | $25.85 | 816,061 * | $20,797 | 0.90% | 33.21% | 11.81% | |
| 100 |
BURST
Burst |
BURST | $21,087,682 | $0.011705 | 1,801,645,568 | $651,771 | -0.06% | 5.35% | -19.95% | |
| 101 |
EDR
E-Dinar Coin |
EDR | $20,640,738 | $0.023291 | 886,211,988 | $298,796 | 0.33% | 11.97% | 2.71% | |
| 102 |
QAU
Quantum |
QAU | $20,008,530 | $0.244164 | 81,947,080 * | $192,407 | -0.08% | -12.35% | -13.72% | |
| 103 |
SIB
SIBCoin |
SIB | $19,829,003 | $1.32 | 14,983,208 | $296,117 | 0.21% | -12.15% | 59.29% | |
| 104 |
TRST
WeTrust |
TRST | $19,755,563 | $0.214391 | 92,147,500 * | $190,267 | -0.04% | 1.51% | -4.93% | |
| 105 |
XDN
DigitalNote |
XDN | $19,753,830 | $0.002870 | 6,883,510,284 | $390,783 | -0.11% | 5.70% | 28.70% | |
| 106 |
CRW
Crown |
CRW | $19,676,961 | $1.37 | 14,320,315 | $44,926 | 0.08% | 7.14% | 11.18% | |
| 107 |
MYST
Mysterium |
MYST | $19,659,077 | $1.01 | 19,429,024 * | $180,648 | -0.35% | -1.30% | -27.15% | |
| 108 |
VTC
Vertcoin |
VTC | $18,453,618 | $0.497617 | 37,083,947 | $1,178,848 | -0.31% | 13.54% | -24.22% | |
| 109 |
SWT
Swarm City |
SWT | $18,423,359 | $2.50 | 7,367,049 * | $77,053 | -0.47% | -5.30% | 12.83% | |
| 110 |
NAV
NavCoin |
NAV | $18,102,915 | $0.294500 | 61,469,937 * | $164,949 | -0.07% | 5.45% | -9.50% | |
| 111 |
AGRS
Agoras Tokens |
AGRS | $18,086,867 | $0.430640 | 42,000,000 * | $56,937 | 0.11% | -1.36% | -20.40% | |
| 112 |
IOC
I/O Coin |
IOC | $18,084,386 | $1.11 | 16,347,101 * | $33,673 | 0.09% | 15.71% | 11.03% | |
| 113 |
UNY
Unity Ingot |
UNY | $17,387,542 | $0.086077 | 202,000,000 * | $133,574 | 0.02% | 2.03% | 11.99% | |
| 114 |
TKN
TokenCard |
TKN | $17,122,320 | $0.724170 | 23,644,056 * | $228,708 | 0.00% | 1.08% | -25.27% | |
| 115 |
CFI
Cofound.it |
CFI | $16,947,292 | $0.135578 | 125,000,000 * | $284,486 | 0.01% | 6.66% | -14.27% | |
| 116 |
GRC
GridCoin |
GRC | $16,730,652 | $0.042865 | 390,312,753 | $148,529 | -0.33% | 5.52% | -21.85% | |
| 117 |
EAC
EarthCoin |
EAC | $16,685,406 | $0.001785 | 9,346,468,332 | $2,293,411 | -0.80% | 12.60% | -26.04% | |
| 118 |
EXP
Expanse |
EXP | $16,539,704 | $2.19 | 7,541,458 | $265,958 | -0.36% | 6.10% | -9.97% | |
| 119 |
ENRG
Energycoin |
ENRG | $16,486,429 | $0.136206 | 121,040,116 | $28,360 | -0.02% | 1.30% | 11.42% | |
| 120 |
MOON
Mooncoin |
MOON | $16,060,691 | $0.000072 | 222,105,517,350 | $14,907 | 0.29% | 4.65% | -8.42% | |
| 121 |
NVC
Novacoin |
NVC | $16,039,587 | $9.06 | 1,770,284 | $175,083 | 0.04% | 2.10% | 7.90% | |
| 122 |
TAAS
TaaS |
TAAS | $15,868,919 | $1.95 | 8,146,001 * | $179,050 | -0.07% | 1.07% | -15.92% | |
| 123 |
WGR
Wagerr |
WGR | $15,786,046 | $0.092859 | 170,000,000 * | $30,591 | -0.63% | 5.32% | ? | |
| 124 |
ADT
adToken |
ADT | $15,707,916 | $0.026180 | 600,000,000 * | $221,366 | -1.05% | -11.75% | -57.17% | |
| 125 |
NEOS
NeosCoin |
NEOS | $15,549,700 | $4.58 | 3,398,263 | $556,130 | -0.24% | -3.07% | -14.35% | |
| 126 |
GOLOS
Golos |
GOLOS | $15,498,580 | $0.124578 | 124,409,043 | $25,089 | -0.97% | -6.13% | 39.47% | |
| 127 |
DTB
Databits |
DTB | $15,432,203 | $0.678404 | 22,747,809 * | $95,895 | -0.50% | 2.73% | 0.50% | |
| 128 |
SHIFT
Shift |
SHIFT | $15,406,184 | $1.41 | 10,950,695 * | $77,573 | 0.68% | 5.04% | -13.02% | |
| 129 |
FAIR
FairCoin |
FAIR | $15,243,244 | $0.286635 | 53,180,056 * | $61,729 | 0.07% | 5.77% | 5.70% | |
| 130 |
BCAP
BCAP |
BCAP | $14,514,760 | $1.45 | 10,000,000 * | $130,184 | 0.11% | 6.31% | -16.23% | |
| 131 |
NXC
Nexium |
NXC | $14,414,933 | $0.216696 | 66,521,586 * | $743,241 | 0.11% | 9.11% | -2.35% | |
| 132 |
RADS
Radium |
RADS | $14,313,270 | $4.36 | 3,284,883 * | $239,237 | 0.25% | 7.95% | -7.53% | |
| 133 |
RVR
RevolutionVR |
RVR | $14,207,562 | $0.067655 | 210,000,000 * | $136,999 | 0.20% | 1.15% | 4.16% | |
| 134 |
TIME
Chronobank |
TIME | $14,182,820 | $19.97 | 710,113 * | $444,280 | -0.11% | 1.05% | -1.15% | |
| 135 |
GUP
Matchpool |
GUP | $13,861,972 | $0.184826 | 75,000,000 * | $362,898 | 0.07% | 2.66% | -21.50% | |
| 136 |
MCO
Monaco |
MCO | $13,848,461 | $1.41 | 9,812,693 * | $402,084 | 1.19% | -5.83% | ? | |
| 137 |
FTC
Feathercoin |
FTC | $13,784,309 | $0.082117 | 167,861,776 | $1,800,513 | -0.35% | 19.19% | 1.93% | |
| 138 |
BASH
LuckChain |
BASH | $13,428,331 | $0.019231 | 698,258,644 | $660,622 | -0.55% | 11.82% | -30.22% | |
| 139 |
ECN
E-coin |
ECN | $13,375,906 | $4.23 | 3,165,308 | $92,823 | -1.25% | -2.10% | 3.31% | |
| 140 |
HEAT
HEAT |
HEAT | $12,916,196 | $0.474870 | 27,199,454 * | $5,620 | 0.16% | 11.38% | -6.63% | |
| 141 |
PTOY
Patientory |
PTOY | $12,753,933 | $0.182199 | 70,000,000 * | $311,521 | 0.06% | 2.60% | -3.70% | |
| 142 |
MUE
MonetaryUnit |
MUE | $12,721,697 | $0.101540 | 125,287,682 | $68,750 | -0.26% | 6.78% | -9.21% | |
| 143 |
XBC
Bitcoin Plus |
XBC | $12,231,680 | $124.52 | 98,234 * | $400,364 | 0.21% | 6.11% | 10.84% | |
| 144 |
ION
ION |
ION | $11,928,468 | $0.813780 | 14,658,099 * | $36,389 | 0.00% | 2.95% | 18.50% | |
| 145 |
CLAM
Clams |
CLAM | $11,875,620 | $4.73 | 2,511,559 * | $558,017 | -0.03% | 4.36% | 7.57% | |
| 146 |
CHC
ChainCoin |
CHC | $11,720,101 | $0.782405 | 14,979,577 | $1,346,134 | 1.52% | 136.90% | 953.55% | |
| 147 |
QRK
Quark |
QRK | $11,689,219 | $0.046495 | 251,409,002 | $629,005 | -1.00% | 18.33% | -35.07% | |
| 148 |
BITCNY
bitCNY |
BITCNY | $11,681,397 | $0.144834 | 80,653,708 * | $1,137,524 | 0.45% | 18.11% | 2.47% | |
| 149 |
VRC
VeriCoin |
VRC | $11,656,724 | $0.384860 | 30,288,246 | $990,153 | -0.45% | -3.73% | -10.38% | |
| 150 |
MUSE
MUSE |
MUSE | $11,028,286 | $0.008022 | 1,374,840,478 * | $15,923 | 1.01% | 49.54% | 50.93% | |
| 151 |
NOTE
DNotes |
NOTE | $10,890,837 | $0.087129 | 124,996,334 | $84,886 | -0.36% | 7.08% | -14.00% | |
| 152 |
RBY
Rubycoin |
RBY | $10,583,443 | $0.431553 | 24,524,081 * | $19,622 | 0.50% | 5.40% | -12.41% | |
| 153 |
PEPECASH
Pepe Cash |
PEPECASH | $10,466,395 | $0.014912 | 701,884,009 * | $16,094 | 0.48% | 13.26% | 2.05% | |
| 154 |
IFC
Infinitecoin |
IFC | $10,329,002 | $0.000114 | 90,596,274,910 | $1,614,313 | -0.53% | 13.32% | -25.75% | |
| 155 |
DEX
InstantDEX |
DEX | $10,227,302 | $10.23 | 1,000,000 * | Low Vol | 0.16% | 31.20% | ? | |
| 156 |
BCY
Bitcrystals |
BCY | $10,176,321 | $0.437157 | 23,278,435 * | $138,834 | 0.12% | 1.69% | -9.67% | |
| 157 |
OK
OKCash |
OK | $10,164,521 | $0.141110 | 72,032,771 * | $51,833 | 0.24% | 6.69% | 51.21% | |
| 158 |
GRS
Groestlcoin |
GRS | $10,029,566 | $0.147714 | 67,898,378 | $249,555 | 0.01% | -1.13% | 6.20% | |
| 159 |
FLDC
FoldingCoin |
FLDC | $9,990,334 | $0.019676 | 507,731,988 * | $332,077 | 0.78% | 10.45% | -3.63% | |
| 160 |
PLU
Pluton |
PLU | $9,860,269 | $11.60 | 850,000 * | $115,763 | 0.03% | 4.93% | 0.87% | |
| 161 |
LMC
LoMoCoin |
LMC | $9,815,665 | $0.046561 | 210,811,170 * | $776,846 | -0.14% | 17.94% | -15.13% | |
| 162 |
WDC
WorldCoin |
WDC | $9,755,730 | $0.084860 | 114,962,140 | $2,154,695 | -0.57% | 18.22% | -42.72% | |
| 163 |
EMC2
Einsteinium |
EMC2 | $9,574,000 | $0.045099 | 212,286,335 | $63,449 | 0.09% | -8.28% | -26.46% | |
| 164 |
NLC2
NoLimitCoin |
NLC2 | $9,527,934 | $0.046958 | 202,904,092 * | $32,959 | 0.12% | -1.20% | 228.09% | |
| 165 |
FLO
FlorinCoin |
FLO | $9,522,818 | $0.070323 | 135,416,249 | $363,322 | 0.12% | 23.88% | 0.16% | |
| 166 |
WCT
Waves Communi... |
WCT | $9,430,156 | $1.89 | 5,000,000 * | $13,763 | 0.12% | 16.41% | 4.68% | |
| 167 |
XPM
Primecoin |
XPM | $9,365,088 | $0.472760 | 19,809,390 | $934,705 | -0.62% | 14.79% | -21.74% | |
| 168 |
MGC
MergeCoin |
MGC | $9,254,497 | $0.097416 | 95,000,000 * | $646,417 | -0.53% | 12.85% | -9.47% | |
| 169 |
JINN
Jinn |
JINN | $9,182,180 | $156.42 | 58,703 * | $860 | 0.16% | 25.71% | 20.65% | |
| 170 |
SPR
SpreadCoin |
SPR | $9,091,830 | $1.09 | 8,355,923 | $60,293 | 1.15% | 9.70% | -5.47% | |
| 171 |
GAM
Gambit |
GAM | $9,069,473 | $7.64 | 1,187,483 * | $37,732 | -0.46% | 2.27% | 10.08% | |
| 172 |
UNO
Unobtanium |
UNO | $8,982,045 | $45.42 | 197,759 | $50,639 | 0.03% | 4.38% | 14.14% | |
| 173 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/16x16/1714.png)
ETT
EncryptoTel [... |
ETT | $8,751,350 | $0.140853 | 62,131,190 * | $3,880 | 0.41% | 51.73% | -6.11% | |
| 174 |
XBY
XTRABYTES |
XBY | $8,378,125 | $0.012889 | 650,000,000 * | $44,975 | 0.38% | -12.10% | -14.78% | |
| 175 |
VASH
VPNCoin |
VASH | $8,222,741 | $0.020539 | 400,339,746 * | $1,252,254 | -0.71% | 10.94% | -21.00% | |
| 176 |
SAFEX
Safe Exchange... |
SAFEX | $8,105,654 | $0.003774 | 2,147,483,647 * | $21,817 | -0.22% | 12.78% | 15.71% | |
| 177 |
AEON
Aeon |
AEON | $8,083,350 | $0.559913 | 14,436,788 | $8,071 | 0.53% | 18.87% | 13.79% | |
| 178 |
XCN
Cryptonite |
XCN | $7,928,467 | $0.023424 | 338,470,316 | $2,784,829 | -0.75% | 12.19% | -30.90% | |
| 179 |
ZEN
ZenCash |
ZEN | $7,812,087 | $4.87 | 1,602,688 | $68,908 | 0.44% | 0.25% | 5.30% | |
| 180 |
BELA
Bela |
BELA | $7,563,677 | $0.209120 | 36,169,157 | $351,209 | 0.03% | 4.40% | -15.94% | |
| 181 |
ESP
Espers |
ESP | $7,534,739 | $0.000372 | 20,279,405,245 | $22,689 | -0.50% | 3.30% | -24.77% | |
| 182 |
SPHR
Sphere |
SPHR | $7,471,227 | $2.42 | 3,082,940 * | $10,659 | -0.17% | 1.56% | -22.26% | |
| 183 |
PASC
Pascal Coin |
PASC | $7,335,163 | $0.650811 | 11,270,808 | $122,105 | 0.28% | 5.03% | -12.99% | |
| 184 |
ZRC
ZrCoin |
ZRC | $7,157,978 | $1.43 | 4,988,894 * | $6,432 | -0.16% | 2.76% | -26.63% | |
| 185 |
CRB
Creditbit |
CRB | $6,964,423 | $0.586484 | 11,874,881 * | $372,439 | -0.02% | -3.41% | -19.44% | |
| 186 |
ARC
Arcade Token |
ARC | $6,888,753 | $3.20 | 2,155,218 * | Low Vol | -0.11% | ? | ? | |
| 187 |
COVAL
Circuits of V... |
COVAL | $6,667,908 | $0.006668 | 1,000,000,000 * | $49,089 | 0.62% | 6.24% | 4.54% | |
| 188 |
SLR
SolarCoin |
SLR | $6,539,385 | $0.184657 | 35,413,671 * | $37,352 | 0.05% | -1.89% | -3.75% | |
| 189 |
MUSIC
Musicoin |
MUSIC | $6,500,871 | $0.028571 | 227,535,340 | $75,883 | -0.13% | 2.54% | 7.84% | |
| 190 |
MEC
Megacoin |
MEC | $6,309,036 | $0.191843 | 32,886,450 | $1,453,222 | -0.71% | 17.92% | -29.76% | |
| 191 |
BITB
Bean Cash |
BITB | $6,232,394 | $0.003093 | 2,014,909,431 * | $87,909 | 0.06% | 7.33% | 25.57% | |
| 192 |
LUN
Lunyr |
LUN | $6,082,276 | $2.65 | 2,297,853 * | $138,291 | -0.15% | 6.80% | -4.59% | |
| 193 |
DIME
Dimecoin |
DIME | $5,947,879 | $0.000011 | 529,562,618,871 | $11,058 | 0.43% | 37.13% | -16.35% | |
| 194 |
BPC
Bitpark Coin |
BPC | $5,720,190 | $0.076269 | 75,000,000 * | Low Vol | 0.01% | 20.70% | 9.09% | |
| 195 |
BITUSD
bitUSD |
BITUSD | $5,693,942 | $1.00 | 5,690,653 * | $207,531 | 0.28% | 8.57% | 0.33% | |
| 196 |
DMD
Diamond |
DMD | $5,587,818 | $2.57 | 2,175,829 | $24,194 | 0.24% | -1.99% | -3.66% | |
| 197 |
RISE
Rise |
RISE | $5,568,713 | $0.051856 | 107,387,215 * | $13,177 | 0.15% | 0.65% | 1.84% | |
| 198 |
ATMOS
Atmos |
ATMOS | $5,504,821 | $0.054982 | 100,120,578 * | $395,816 | 0.93% | 17.53% | 2.22% | |
| 199 |
B@
Bankcoin |
B@ | $5,504,810 | $1.29 | 4,265,080 * | $1,529 | -0.06% | 9.66% | -10.15% | |
| 200 |
NAUT
NautilusCoin |
NAUT | $5,440,947 | $0.336276 | 16,180,000 * | $338,225 | -0.54% | 11.03% | -11.75% | |
| 201 |
PINK
PinkCoin |
PINK | $5,243,758 | $0.015239 | 344,095,018 | $144,643 | 0.46% | 12.78% | -10.61% | |
| 202 |
GCR
Global Curren... |
GCR | $5,233,117 | $0.050874 | 102,863,695 * | $23,867 | 0.06% | 3.28% | 12.67% | |
| 203 |
MED
Mediterranean... |
MED | $5,223,479 | $0.103754 | 50,344,948 | $1,463,166 | -0.50% | 29.46% | -7.52% | |
| 204 |
CADASTRAL
Bitland |
CADASTRAL | $5,141,029 | $0.171368 | 30,000,000 * | $9,134 | -0.12% | 8.81% | -18.96% | |
| 205 |
ECC
ECC |
ECC | $5,136,571 | $0.000227 | 22,626,608,326 * | $11,025 | 0.92% | -9.56% | -36.84% | |
| 206 |
XSPEC
Spectrecoin |
XSPEC | $5,117,331 | $0.250280 | 20,446,404 * | $14,849 | 0.22% | 1.64% | 6.19% | |
| 207 |
MINT
Mintcoin |
MINT | $4,855,968 | $0.000196 | 24,742,324,535 * | $37,046 | -0.36% | -0.93% | 75.97% | |
| 208 |
AUR
Auroracoin |
AUR | $4,782,772 | $0.552402 | 8,658,139 | $10,781 | -0.05% | 1.17% | 11.10% | |
| 209 |
SPRTS
Sprouts |
SPRTS | $4,760,365 | $0.000020 | 234,559,220,452 * | $550 | -1.69% | 149.40% | 41.98% | |
| 210 |
XVC
Vcash |
XVC | $4,566,463 | $0.299353 | 15,254,447 | $48,521 | -0.29% | 0.12% | -7.65% | |
| 211 |
CURE
Curecoin |
CURE | $4,524,047 | $0.190699 | 23,723,515 | $50,441 | 0.62% | 13.62% | 15.46% | |
| 212 |
GLD
GoldCoin |
GLD | $4,506,755 | $0.111716 | 40,341,138 | $214,508 | -1.46% | 0.79% | 6.06% | |
| 213 |
ABY
ArtByte |
ABY | $4,493,426 | $0.005740 | 782,877,675 | $36,322 | -0.20% | 3.69% | -9.32% | |
| 214 |
BLITZ
Blitzcash |
BLITZ | $4,274,166 | $1.05 | 4,072,588 * | $13,886 | -0.39% | 7.27% | -22.73% | |
| 215 |
APX
APX |
APX | $4,267,747 | $5.49 | 777,394 * | $36,371 | -0.05% | 12.47% | 5.67% | |
| 216 |
MAX
MaxCoin |
MAX | $4,196,143 | $0.077075 | 54,442,678 | $584,944 | -0.51% | 21.17% | -35.76% | |
| 217 |
DAR
Darcrus |
DAR | $4,181,078 | $0.306896 | 13,623,762 * | $6,517 | -0.10% | 2.75% | -11.43% | |
| 218 |
NANO
Nano |
NANO | $4,078,625 | $0.045371 | 89,895,185 * | $29,135 | -0.59% | -9.56% | -23.66% | |
| 219 |
PUT
PutinCoin |
PUT | $3,940,206 | $0.019649 | 200,525,561 | $2,507 | -0.21% | 0.33% | 6.09% | |
| 220 |
ZCC
ZcCoin |
ZCC | $3,867,879 | $0.062732 | 61,657,044 | $1,616,109 | -1.05% | 14.28% | -35.46% | |
| 221 |
BSD
BitSend |
BSD | $3,861,269 | $0.246314 | 15,676,208 | $27,699 | 0.29% | 4.12% | 7.60% | |
| 222 |
SEQ
Sequence |
SEQ | $3,857,861 | $0.086116 | 44,798,190 | $11,785 | 0.90% | 1.04% | 3.35% | |
| 223 |
SNRG
Synergy |
SNRG | $3,845,571 | $1.34 | 2,868,216 * | $16,744 | 0.04% | 0.55% | 5.64% | |
| 224 |
BOST
BoostCoin |
BOST | $3,807,234 | $0.321137 | 11,855,487 | $183,960 | -0.68% | 18.28% | -19.15% | |
| 225 |
ZET
Zetacoin |
ZET | $3,797,741 | $0.022830 | 166,350,739 | $869,910 | -0.55% | 20.28% | -39.11% | |
| 226 |
INCNT
Incent |
INCNT | $3,753,037 | $0.163117 | 23,008,312 * | $119,678 | -0.16% | 4.00% | -14.09% | |
| 227 |
XMY
Myriad |
XMY | $3,720,947 | $0.002488 | 1,495,317,970 | $112,084 | 0.04% | 1.93% | -14.27% | |
| 228 |
ICOO
ICO OpenLedger |
ICOO | $3,706,975 | $7.84 | 472,649 * | $1,755 | -2.51% | -14.13% | -19.69% | |
| 229 |
RLT
RouletteToken |
RLT | $3,664,542 | $0.363100 | 10,092,385 * | $81,052 | -0.60% | -6.52% | -31.67% | |
| 230 |
DGC
Digitalcoin |
DGC | $3,521,799 | $0.134738 | 26,138,221 | $349,065 | -0.46% | 15.92% | 70.81% | |
| 231 |
BBR
Boolberry |
BBR | $3,521,733 | $0.369446 | 9,532,480 | $13,857 | -0.21% | 4.13% | -2.32% | |
| 232 |
EMV
Ethereum Movi... |
EMV | $3,497,174 | $0.524576 | 6,666,666 * | $831 | 7.77% | -37.12% | -0.37% | |
| 233 |
SBD
Steem Dollars |
SBD | $3,386,609 | $1.03 | 3,299,459 * | $127,158 | -0.03% | 3.78% | -19.35% | |
| 234 |
RIC
Riecoin |
RIC | $3,318,744 | $0.094120 | 35,260,630 | $374,730 | -0.97% | 9.63% | -32.32% | |
| 235 |
VRM
VeriumReserve |
VRM | $3,308,880 | $2.82 | 1,175,314 | $72,605 | 0.04% | -11.15% | -21.79% | |
| 236 |
PDC
Project Decorum |
PDC | $3,214,595 | $0.064292 | 50,000,000 * | $10,471 | -0.12% | 5.09% | -5.19% | |
| 237 |
PING
CryptoPing |
PING | $3,198,505 | $0.321390 | 9,952,089 * | $141,327 | 0.11% | 3.98% | ? | |
| 238 |
HTC
HitCoin |
HTC | $3,176,558 | $0.000289 | 10,996,318,099 | $20,767 | -0.51% | -13.20% | 397.28% | |
| 239 |
INPAY
InPay |
INPAY | $3,168,008 | $0.316801 | 10,000,000 * | $40,142 | 0.13% | 6.51% | -0.92% | |
| 240 |
ZENI
Zennies |
ZENI | $3,106,977 | $0.003105 | 1,000,754,251 * | $13,082 | -0.02% | 0.54% | 5.37% | |
| 241 |
SWIFT
Bitswift |
SWIFT | $3,090,285 | $0.760636 | 4,062,766 * | $9,125 | -0.08% | 4.92% | 10.97% | |
| 242 |
ZEIT
Zeitcoin |
ZEIT | $3,009,205 | $0.000082 | 36,755,382,626 | $1,716 | -0.07% | 4.35% | -9.59% | |
| 243 |
HUSH
Hush |
HUSH | $2,969,418 | $2.70 | 1,100,888 | $19,873 | 0.48% | -0.29% | 30.24% | |
| 244 |
TRIG
Triggers |
TRIG | $2,950,976 | $0.091915 | 32,105,593 * | $86,132 | 0.06% | -5.79% | -11.87% | |
| 245 |
ADC
AudioCoin |
ADC | $2,938,391 | $0.003704 | 793,198,644 | $28,020 | 0.52% | 19.41% | 83.55% | |
| 246 |
CREA
Creativecoin |
CREA | $2,890,251 | $0.272232 | 10,616,854 | $32,290 | -1.36% | 55.14% | 64.98% | |
| 247 |
TAG
TagCoin |
TAG | $2,873,801 | $0.515994 | 5,569,450 | $1,005,158 | -1.08% | 15.20% | -22.01% | |
| 248 |
XC
XCurrency |
XC | $2,827,687 | $0.485539 | 5,823,810 * | $1,502 | 1.10% | ? | 3.96% | |
| 249 |
EB3
EB3 Coin |
EB3 | $2,769,829 | $0.309791 | 8,940,961 | $237,200 | 1.06% | 5.80% | ? | |
| 250 |
BRX
Breakout Stake |
BRX | $2,716,547 | $0.433394 | 6,268,082 * | $15,017 | -0.09% | 3.19% | 8.80% | |
| 251 |
DOT
Dotcoin |
DOT | $2,707,065 | $0.011582 | 233,727,240 * | $109,312 | 0.05% | 24.46% | 125.41% | |
| 252 |
BLOCKPAY
BlockPay |
BLOCKPAY | $2,676,947 | $0.493146 | 5,428,300 * | $4,524 | 1.13% | 37.20% | 14.25% | |
| 253 |
INSANE
InsaneCoin |
INSANE | $2,665,957 | $0.145347 | 18,341,958 | $1,718 | 0.94% | -0.65% | 7.29% | |
| 254 |
ZCL
ZClassic |
ZCL | $2,639,896 | $1.52 | 1,738,106 | $51,626 | -0.51% | -4.51% | -12.17% | |
| 255 |
GEO
GeoCoin |
GEO | $2,562,070 | $0.823318 | 3,111,882 | $45,488 | -0.23% | 18.15% | 27.15% | |
| 256 |
BTM
Bitmark |
BTM | $2,561,280 | $0.656540 | 3,901,180 | $22,042 | -0.02% | 2.44% | -15.19% | |
| 257 |
BTA
Bata |
BTA | $2,559,694 | $0.515797 | 4,962,595 | $25,367 | -0.21% | 10.17% | -13.70% | |
| 258 |
LGD
Legends Room |
LGD | $2,449,052 | $1.22 | 2,000,000 * | $26,005 | -0.01% | 1.70% | -23.89% | |
| 259 |
KORE
Kore |
KORE | $2,380,908 | $1.21 | 1,965,861 * | $25,834 | -0.85% | -2.21% | -32.43% | |
| 260 |
DOPE
DopeCoin |
DOPE | $2,359,913 | $0.021244 | 111,085,648 * | $36,134 | -0.23% | 2.48% | 4.09% | |
| 261 |
BRK
Breakout |
BRK | $2,350,476 | $0.130469 | 18,015,575 | $11,013 | 0.64% | 2.99% | -3.26% | |
| 262 |
ERC
EuropeCoin |
ERC | $2,336,420 | $0.236691 | 9,871,202 | $22,155 | -0.23% | -0.42% | 13.51% | |
| 263 |
ANC
Anoncoin |
ANC | $2,301,881 | $1.09 | 2,110,317 | $239,186 | -0.96% | 11.96% | -40.72% | |
| 264 |
DYN
Dynamic |
DYN | $2,301,345 | $1.38 | 1,666,527 * | $63,625 | 1.06% | 7.69% | 52.55% | |
| 265 |
QWARK
Qwark |
QWARK | $2,264,400 | $0.097169 | 23,303,751 * | $26,958 | -0.82% | -1.48% | -16.66% | |
| 266 |
HUC
HunterCoin |
HUC | $2,252,458 | $0.123857 | 18,186,020 | $77,899 | -0.08% | 6.01% | -17.41% | |
| 267 |
VTR
vTorrent |
VTR | $2,251,465 | $0.208161 | 10,815,966 | $9,789 | 0.08% | -1.13% | -1.54% | |
| 268 |
JNS
Janus |
JNS | $2,229,067 | $0.105853 | 21,058,198 * | $572 | -0.04% | -47.37% | -45.79% | |
| 269 |
TX
TransferCoin |
TX | $2,211,896 | $0.367079 | 6,025,665 * | $29,268 | 0.18% | 4.71% | 6.81% | |
| 270 |
CANN
CannabisCoin |
CANN | $2,188,515 | $0.028337 | 77,231,176 | $41,748 | -0.60% | 0.39% | -11.93% | |
| 271 |
INSN
InsaneCoin |
INSN | $2,140,518 | $0.160964 | 13,298,110 | $126,684 | 0.06% | 14.50% | 38.45% | |
| 272 |
WBB
Wild Beast Block |
WBB | $2,121,357 | $0.900265 | 2,356,369 | $737 | -1.45% | -8.26% | 5.61% | |
| 273 |
1337
Elite |
1337 | $2,121,073 | $0.000091 | 23,256,918,227 * | $4,370 | -0.23% | 10.67% | 8.15% | |
| 274 |
ICE
iDice |
ICE | $2,026,639 | $1.29 | 1,571,013 * | $8,542 | 0.07% | 1.49% | 36.44% | |
| 275 |
SRC
SecureCoin |
SRC | $1,981,766 | $0.250190 | 7,921,051 | $508,209 | -0.43% | 11.37% | -33.51% | |
| 276 |
EXCL
ExclusiveCoin |
EXCL | $1,948,736 | $0.470894 | 4,138,379 | $43,111 | -0.76% | -5.31% | 15.17% | |
| 277 |
XWC
WhiteCoin |
XWC | $1,933,966 | $0.007794 | 248,149,670 * | $21,186 | 0.09% | 5.83% | 14.25% | |
| 278 |
PTC
Pesetacoin |
PTC | $1,906,376 | $0.014697 | 129,708,444 | $21,408 | 0.56% | 2.97% | 18.21% | |
| 279 |
EL
Elcoin |
EL | $1,865,489 | $0.166428 | 11,208,967 * | $53,950 | 0.56% | 12.76% | 870.04% | |
| 280 |
IXC
Ixcoin |
IXC | $1,834,913 | $0.087381 | 20,999,088 * | Low Vol | 0.27% | -3.07% | 16.37% | |
| 281 |
AC
AsiaCoin |
AC | $1,832,245 | $0.002049 | 894,408,176 | Low Vol | -0.28% | 11.59% | 10.86% | |
| 282 |
OTX
Octanox |
OTX | $1,784,058 | $0.225731 | 7,903,487 * | $21,614 | -0.23% | 1.86% | -21.16% | |
| 283 |
EGC
EverGreenCoin |
EGC | $1,774,849 | $0.133234 | 13,321,301 | $27,055 | 0.34% | -3.44% | -9.22% | |
| 284 |
ADZ
Adzcoin |
ADZ | $1,740,908 | $0.031657 | 54,992,971 | $1,138 | -0.17% | -2.48% | -4.78% | |
| 285 |
PURA
Pura |
PURA | $1,722,700 | $0.007708 | 223,491,392 | $1,364 | -0.55% | -29.99% | -50.52% | |
| 286 |
2GIVE
2GIVE |
2GIVE | $1,685,221 | $0.003279 | 513,944,797 | $12,425 | -0.53% | -4.00% | -14.39% | |
| 287 |
ADL
Adelphoi |
ADL | $1,650,655 | $0.070324 | 23,472,224 * | $2,154 | 0.05% | 24.22% | -9.25% | |
| 288 |
THC
HempCoin |
THC | $1,635,099 | $0.007298 | 224,041,897 | $14,105 | 0.17% | 4.37% | -13.93% | |
| 289 |
TIPS
FedoraCoin |
TIPS | $1,618,059 | $0.000004 | 443,168,182,458 | $15,482 | -2.25% | -25.17% | -32.93% | |
| 290 |
START
Startcoin |
START | $1,605,520 | $0.035615 | 45,079,785 | $46,898 | 0.03% | -2.02% | -18.58% | |
| 291 |
EQT
EquiTrader |
EQT | $1,591,309 | $0.261675 | 6,081,244 | $15,686 | 0.94% | 9.02% | 38.01% | |
| 292 |
TIX
Tickets |
TIX | $1,575,000 | $0.000024 | 66,876,281,414 | $46,295 | -1.05% | 2.94% | -30.73% | |
| 293 |
MNE
Minereum |
MNE | $1,573,616 | $2.40 | 655,895 * | $20,059 | -1.97% | -6.64% | -57.87% | |
| 294 |
YASH
YashCoin |
YASH | $1,566,522 | $0.156650 | 10,000,147 * | Low Vol | 1.30% | 58.58% | -19.67% | |
| 295 |
XVP
Virtacoinplus |
XVP | $1,539,307 | $0.171401 | 8,980,740 | $1,897 | -2.40% | 10.69% | 10.94% | |
| 296 |
CCRB
CryptoCarbon |
CCRB | $1,527,081 | $0.428701 | 3,562,111 * | $2,704 | -1.47% | -13.40% | -26.40% | |
| 297 |
MER
Mercury |
MER | $1,514,496 | $0.015145 | 100,000,000 * | $4,158 | 0.63% | -0.47% | 0.51% | |
| 298 |
VISIO
Visio |
VISIO | $1,481,999 | $0.029256 | 50,655,969 * | $9,938 | 0.54% | -3.16% | -42.14% | |
| 299 |
RNS
Renos |
RNS | $1,439,083 | $0.043143 | 33,356,021 * | $1,816 | 0.44% | -4.89% | -7.28% | |
| 300 |
TRUST
TrustPlus |
TRUST | $1,432,541 | $0.044646 | 32,086,595 * | $20,415 | 0.70% | 0.95% | -9.67% | |
| 301 |
E4ROW
E4ROW |
E4ROW | $1,395,001 | $0.335350 | 4,159,840 * | $14,899 | 0.05% | 12.67% | ? | |
| 302 |
ALT
Altcoin |
ALT | $1,380,981 | $11.30 | 122,175 * | $2,350 | -2.65% | -3.64% | -36.46% | |
| 303 |
HTML5
HTML5COIN |
HTML5 | $1,351,319 | $0.000033 | 40,659,020,000 | $17,215 | 4.75% | 4.26% | 8.30% | |
| 304 |
POSW
PoSW Coin |
POSW | $1,324,892 | $0.032314 | 41,000,000 * | $16,537 | -0.02% | -5.33% | -19.74% | |
| 305 |
SYNX
Syndicate |
SYNX | $1,304,803 | $0.115788 | 11,268,860 | $50,306 | 1.02% | -64.46% | 2.45% | |
| 306 |
CRAVE
Crave |
CRAVE | $1,269,902 | $1.02 | 1,249,695 * | $2,318 | -0.11% | 0.18% | 35.81% | |
| 307 |
XTO
Tao |
XTO | $1,225,605 | $0.040347 | 30,376,744 | $815 | 0.69% | 25.84% | 43.77% | |
| 308 |
CARBON
Carboncoin |
CARBON | $1,193,805 | $0.000078 | 15,391,962,624 | $976 | -2.68% | 11.87% | -17.89% | |
| 309 |
FST
Fastcoin |
FST | $1,187,897 | $0.009371 | 126,764,507 | $50,646 | 1.05% | 47.87% | 44.85% | |
| 310 |
TKS
Tokes |
TKS | $1,174,164 | $1.22 | 960,000 * | $17,454 | -0.02% | 5.01% | -18.59% | |
| 311 |
FUNC
FUNCoin |
FUNC | $1,168,576 | $0.201478 | 5,800,024 * | $33,448 | -0.01% | -10.37% | -41.48% | |
| 312 |
MEME
Memetic / Pep... |
MEME | $1,157,881 | $0.081921 | 14,134,199 | $31,378 | 0.75% | 6.36% | 27.20% | |
| 313 |
HKG
Hacker Gold |
HKG | $1,156,048 | $0.071756 | 16,110,893 * | $173,596 | -0.39% | -1.33% | -20.36% | |
| 314 |
REE
ReeCoin |
REE | $1,155,973 | $0.093467 | 12,367,704 | $2,353 | -0.96% | -17.63% | 234.08% | |
| 315 |
GLC
GlobalCoin |
GLC | $1,145,951 | $0.017584 | 65,171,010 | $2,258 | -0.12% | 37.97% | 43.42% | |
| 316 |
HYP
HyperStake |
HYP | $1,145,766 | $0.001233 | 929,401,907 * | $2,183 | -0.19% | -4.38% | -26.09% | |
| 317 |
PND
Pandacoin |
PND | $1,127,869 | $0.000035 | 32,514,916,898 | $2,002 | 0.71% | 37.56% | 18.19% | |
| 318 |
NKA
IncaKoin |
NKA | $1,106,766 | $0.000134 | 8,286,947,335 | $1,256 | 14.62% | 51.13% | 59.80% | |
| 319 |
SXC
Sexcoin |
SXC | $1,098,785 | $0.008915 | 123,251,902 | $9,519 | -0.25% | 13.02% | -5.59% | |
| 320 |
EFL
e-Gulden |
EFL | $1,071,166 | $0.069618 | 15,386,336 | $12,340 | 0.76% | 1.49% | -8.59% | |
| 321 |
BTSR
BTSR |
BTSR | $1,056,013 | $0.321381 | 3,285,861 * | $4,725 | 0.48% | 10.62% | -12.04% | |
| 322 |
PKB
ParkByte |
PKB | $1,055,233 | $0.221500 | 4,764,026 * | $20,896 | -0.29% | -6.19% | -12.14% | |
| 323 |
LDOGE
LiteDoge |
LDOGE | $1,050,718 | $0.000071 | 14,798,760,516 * | $5,120 | -1.25% | -4.34% | -6.34% | |
| 324 |
NSR
NuShares |
NSR | $1,050,585 | $0.000389 | 2,702,268,334 * | $3,858 | -0.59% | 7.61% | -12.23% | |
| 325 |
VSM
VOISE |
VSM | $1,040,543 | $1.26 | 825,578 * | $12,543 | 0.24% | 15.56% | -20.63% | |
| 326 |
RBX
Ripto Bux |
RBX | $1,039,285 | $0.002877 | 361,236,123 * | $5,391 | 0.29% | -5.12% | -21.57% | |
| 327 |
XMG
Magi |
XMG | $1,023,305 | $0.143426 | 7,134,703 | $4,889 | 0.04% | 1.11% | -6.76% | |
| 328 |
XP
Experience Po... |
XP | $989,475 | $0.000007 | 134,839,204,535 | $3,200 | 0.30% | -2.32% | -35.47% | |
| 329 |
NETKO
Netko |
NETKO | $983,988 | $0.291918 | 3,370,770 | $25,209 | -0.17% | 24.42% | 60.20% | |
| 330 |
GRE
Greencoin |
GRE | $981,348 | $0.000310 | 3,163,967,308 * | Low Vol | -1.19% | 78.15% | 114.74% | |
| 331 |
XTC
TileCoin |
XTC | $966,564 | $0.009666 | 100,000,000 * | $34,158 | -0.89% | 3.04% | -31.30% | |
| 332 |
BTX
BitcoinTX |
BTX | $961,546 | $0.011785 | 81,591,931 * | $1,350 | 5.46% | 160.58% | ? | |
| 333 |
NYC
NewYorkCoin |
NYC | $950,572 | $0.000016 | 59,719,935,819 | $921 | -2.78% | 54.09% | -24.74% | |
| 334 |
TRI
Triangles |
TRI | $934,882 | $12.83 | 72,891 | $13,697 | 2.74% | 69.16% | 272.97% | |
| 335 |
FJC
FujiCoin |
FJC | $890,031 | $0.000882 | 1,008,666,015 | $1,130 | -0.07% | 2.87% | -3.42% | |
| 336 |
ARC
Advanced Tech... |
ARC | $865,798 | $0.036437 | 23,761,253 | $17,724 | 1.41% | 2.32% | 188.98% | |
| 337 |
CAGE
CageCoin |
CAGE | $844,309 | $0.000008 | 101,168,328,395 | $16,809 | -3.19% | 30.70% | 18.45% | |
| 338 |
XHI
HiCoin |
XHI | $835,779 | $0.004405 | 189,729,990 | $68,925 | -0.62% | -0.22% | 1.01% | |
| 339 |
MRT
Miners' Rewar... |
MRT | $798,542 | $0.079854 | 10,000,000 * | $3,538 | -0.01% | 5.23% | -3.83% | |
| 340 |
CDN
Canada eCoin |
CDN | $797,428 | $0.008186 | 97,415,544 | Low Vol | -0.01% | 4.86% | 6.78% | |
| 341 |