Historical Snapshot - 09 July 2017
|
1 | | BTC | $41.40B$41,397,103,733 | | 16,437,587 BTC | $527,856,288 | -0.40% | -1.92% | 1.02% | |
2 | | ETH | $22.56B$22,559,148,764 | | 93,166,765 ETH | $505,117,632 | -1.10% | -3.10% | -15.51% | |
3 | | XRP | $8.94B$8,937,821,089 | | 38,291,387,790 XRP * | $82,754,992 | -1.28% | -2.02% | -9.26% | |
4 | | LTC | $2.57B$2,574,187,082 | | 51,919,307 LTC | $409,243,872 | -1.69% | -5.54% | 18.69% | |
5 | | ETC | $1.52B$1,518,488,330 | | 93,398,121 ETC | $56,397,420 | -1.41% | -4.19% | -8.45% | |
6 | | DASH | $1.45B$1,450,959,009 | | 7,416,627 DASH | $44,286,484 | -0.81% | -6.52% | 13.50% | |
7 | | XEM | $1.38B$1,376,932,517 | | 8,999,999,999 XEM * | $2,789,609 | -1.61% | -2.54% | -2.17% | |
8 | | MIOTA | $841.89M$841,888,125 | | 2,779,530,283 MIOTA * | $2,474,499 | -1.55% | 3.42% | -19.62% | |
9 | | XMR | $661.79M$661,790,136 | | 14,755,724 XMR | $12,681,167 | -1.13% | -2.98% | 5.67% | |
10 | | EOS | $472.68M$472,683,216 | | 206,211,065 EOS * | $87,525,128 | 0.32% | -10.72% | -20.64% | |
11 | | BTS | $440.92M$440,920,701 | | 2,596,700,000 BTS * | $27,774,358 | -2.62% | -11.37% | -19.94% | |
12 | | STRAT | $421.37M$421,373,211 | | 98,456,879 STRAT * | $4,576,638 | -0.94% | -14.03% | -26.11% | |
13 | | ZEC | $411.48M$411,482,404 | | 1,704,344 ZEC | $17,712,920 | -0.79% | -3.48% | -17.48% | |
14 | | BCC | $404.67M$404,674,439 | | 6,863,668 BCC | $1,992,464 | -0.26% | -2.09% | 13.98% | |
15 | | WAVES | $374.99M$374,990,821 | | 100,000,000 WAVES * | $1,225,375 | -1.63% | -4.02% | 4.14% | |
16 | | STEEM | $360.49M$360,491,273 | | 236,356,906 STEEM * | $1,273,147 | -0.51% | -8.99% | -5.73% | |
17 | | NEO | $344.76M$344,760,919 | | 50,000,000 NEO * | $10,422,542 | -2.16% | -8.10% | -14.47% | |
18 | | VERI | $318.19M$318,193,999 | | 1,968,050 VERI * | $831,020 | -6.17% | -8.79% | 81.34% | |
19 | | GNO | $305.69M$305,691,338 | | 1,104,590 GNO * | $960,653 | -0.90% | -7.26% | -14.24% | |
20 | | BCN | $284.92M$284,921,631 | | 183,112,440,551 BCN | $844,620 | -1.87% | -4.20% | -28.90% | |
| Golem | |
| Siacoin | |
| Iconomi | |
| Dogecoin | |
| Augur | |
| Obyte | |
| Lisk | |
| Tether | |
| Stellar | |
| MaidSafeCoin | |
| Factom | |
| Decred | |
| GameCredits | |
| Status | |
| Komodo | |
| Ardor | |
| MCAP | |
| DigiByte | |
| PIVX | |
| DigixDAO | |
| Basic Attention Token | |
| Nxt | |
| TenX | |
| FirstBlood | |
| SingularDTV | |
| Bancor | |
| Aragon | |
| MobileGo | |
| BitcoinDark | |
| DECENT | |
| Syscoin | |
| Edgeless | |
| Peercoin | |
| Ark | |
| Lykke | |
| Emercoin | |
| Ubiq | |
| LEOcoin | |
| Verge | |
| FunFair | |
| Round | |
| Nexus | |
| ReddCoin | |
| Asch | |
| Namecoin | |
| MonaCoin | |
| Wings | |
| Melon | |
| Metal | |
| Numeraire | |
| Soarcoin | |
| Etheroll | |
| Storjcoin X | |
| iExec RLC | |
| BitBay | |
| Peerplays | |
| LBRY Credits | |
| Omni | |
| Gulden | |
| DubaiCoin | |
| CloakCoin | |
| Xaurum | |
| Blocknet | |
| Counterparty | |
| Zcoin | |
| vSlice | |
| XEL | |
| Quantum Resistant Ledger | |
| EDC Blockchain | |
| Humaniq | |
| Skycoin | |
| BlackCoin | |
| SaluS | |
| OBITS | |
| HyperSpace | |
| Storj | |
| SIBCoin | |
| Viacoin | |
| YbCoin | |
| PotCoin | |
| SuperNET | |
| Quantum | |
| Burst | |
| Crown | |
| WeTrust | |
| DigitalNote | |
| Swarm City | |
| Agoras Tokens | |
| Golos | |
| Vertcoin | |
| adToken | |
| I/O Coin | |
| Monolith | |
| Mooncoin | |
| NavCoin | |
| Wagerr | |
| Cofound.it | |
| Unity Ingot | |
| Energycoin | |
| Mysterium | |
| TaaS | |
| Novacoin | |
| Donu | |
| GridCoin | |
| EarthCoin | |
| Shift | |
| FairCoin | |
| Expanse | |
| Databits | |
| BCAP | |
| Chrono.tech | |
| Matchpool | |
| RevolutionVR | |
| Nexium | |
| Feathercoin | |
| MCO | |
| E-coin | |
| Radium | |
| LuckChain | |
| ChainCoin | |
| bitCNY | |
| ION | |
| Bitcoin Plus | |
| Patientory | |
| HEAT | |
| OKCash | |
| Clams | |
| MonetaryUnit | |
| Quark | |
| BitCrystals | |
| Rubycoin | |
| VeriCoin | |
| DNotes | |
| Waves Community Token | |
| Groestlcoin | |
| Infinitecoin | |
| SpreadCoin | |
| Einsteinium | |
| FoldingCoin | |
| XTRABYTES | |
| SounDAC | |
| LoMoCoin | |
| Pluton | |
| Pepe Cash | |
| WorldCoin | |
| MergeCoin | |
| Gambit | |
| Primecoin | |
| Unobtanium | |
| NoLimitCoin | |
| Bela | |
| FLO | |
| Aeon | |
| VPNCoin | |
| Espers | |
| Safex Token | |
| Cryptonite | |
| Horizen | |
| Creditbit | |
| Sphere | |
| Pascal | |
| ZrCoin | |
| Dimecoin | |
| SolarCoin | |
| Musicoin | |
| Circuits of Value | |
| Bean Cash | |
| Rise | |
| Lunyr | |
| Diamond | |
| bitUSD | |
| Megacoin | |
| Atmos | |
| Spectrecoin | |
| Bankcoin | |
| MintCoin | |
| MediterraneanCoin | |
| Global Currency Reserve | |
| NautilusCoin | |
| Pinkcoin | |
