Market Cap:

Historical Snapshot - July 09, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $42,449,833,284 $2582.68 16,436,348 $642,125,736 0.04% 2.93% 6.46%
2 Ethereum ETH
Ethereum
ETH $23,310,698,105 $250.26 93,146,387 $633,005,904 -0.09% 1.66% -7.48%
3 XRP XRP
XRP
XRP $9,301,925,396 $0.242925 38,291,387,790 * $108,506,781 0.16% 5.05% -4.09%
4 Litecoin LTC
Litecoin
LTC $2,663,676,492 $51.31 51,908,418 $575,009,152 -0.30% 10.33% 32.96%
5 Ethereum Classic ETC
Ethereum Classic
ETC $1,586,515,915 $16.99 93,374,167 $92,021,405 0.00% 5.67% -2.88%
6 Dash DASH
Dash
DASH $1,521,016,148 $205.12 7,415,144 $42,749,070 -0.15% 5.58% 22.64%
7 NEM XEM
NEM
XEM $1,413,475,502 $0.157053 8,999,999,999 * $4,048,963 -0.04% 3.43% 5.62%
8 IOTA MIOTA
IOTA
MIOTA $815,292,998 $0.293320 2,779,530,283 * $3,028,637 -0.01% 1.53% -24.11%
9 Monero XMR
Monero
XMR $676,515,785 $45.85 14,753,465 $14,195,819 -0.14% 5.97% 12.11%
10 Stratis STRAT
Stratis
STRAT $477,387,382 $4.85 98,455,903 * $7,692,383 -0.43% 4.24% -12.59%
11 BitShares BTS
BitShares
BTS $474,124,225 $0.182589 2,596,676,042 * $53,997,303 -0.67% 4.75% -13.84%
12 EOS EOS
EOS
EOS $471,094,058 $2.38 197,796,646 * $130,148,723 -0.56% -5.93% 113.88%
13 Zcash ZEC
Zcash
ZEC $431,247,135 $255.60 1,687,219 $15,596,239 0.12% 5.22% -8.50%
14 BitConnect BCC
BitConnect
BCC $410,753,108 $59.88 6,859,283 $2,465,998 -0.06% 3.55% 19.14%
15 Waves WAVES
Waves
WAVES $389,356,450 $3.89 100,000,000 * $1,231,324 -0.07% 7.37% 7.22%
16 Steem STEEM
Steem
STEEM $387,821,777 $1.64 236,177,793 * $1,853,691 -0.32% 8.75% 4.86%
17 NEO NEO
NEO
NEO $362,928,069 $7.26 50,000,000 * $19,944,129 -0.58% 11.62% -1.32%
18 Veritaseum VERI
Veritaseum
VERI $336,092,712 $170.77 1,968,050 * $1,021,274 -0.39% -2.30% 105.59%
19 Gnosis GNO
Gnosis
GNO $324,762,057 $294.01 1,104,590 * $1,129,500 -0.26% 5.09% 1.09%
20 Golem GNT
Golem
GNT $312,508,313 $0.375146 833,032,000 * $6,187,453 -0.29% 11.09% -14.58%
21 Bytecoin BCN
Bytecoin
BCN $304,441,188 $0.001663 183,110,798,512 $1,383,965 0.10% 3.90% -27.08%
22 Siacoin SC
Siacoin
SC $296,832,751 $0.010754 27,602,210,430 $19,055,238 -0.07% 11.75% -12.22%
23 Iconomi ICN
Iconomi
ICN $273,091,960 $3.14 87,000,000 * $1,240,714 0.25% 3.20% -4.57%
24 Dogecoin DOGE
Dogecoin
DOGE $268,148,875 $0.002435 110,140,105,617 $5,750,210 -0.14% 4.43% 1.98%
25 Augur REP
Augur
REP $262,795,733 $23.89 11,000,000 * $6,202,702 -0.07% 4.52% -1.98%
26 Lisk LSK
Lisk
LSK $242,613,695 $2.22 109,345,554 * $4,986,649 -0.24% 1.71% -3.99%
27 Stellar XLM
Stellar
XLM $226,938,876 $0.021496 10,557,055,214 * $7,949,822 -0.10% 7.77% -10.16%
28 Tether USDT
Tether
USDT $221,268,879 $1.01 219,981,353 * $55,356,430 0.07% -0.50% -1.58%
29 MaidSafeCoin MAID
MaidSafeCoin
MAID $203,261,711 $0.449145 452,552,412 * $1,598,416 -0.06% 1.23% 4.17%
30 Factom FCT
Factom
FCT $201,619,251 $23.03 8,753,219 * $2,312,321 -0.26% 6.04% 6.45%
31 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $194,961,059 $763.08 255,492 * $2,114,718 -1.57% -4.69% -5.96%
32 Decred DCR
Decred
DCR $187,236,079 $35.43 5,283,969 $3,063,221 -0.29% 17.21% 23.64%
33 GameCredits GAME
GameCredits
GAME $158,811,922 $2.50 63,427,565 $2,474,957 -0.18% 9.46% -17.04%
34 Status SNT
Status
SNT $149,859,298 $0.043181 3,470,483,788 * $5,090,258 -0.15% 4.29% 2.02%
35 Ardor ARDR
Ardor
ARDR $149,386,304 $0.149536 998,999,495 * $3,545,450 -0.54% 17.53% -18.97%
36 Komodo KMD
Komodo
KMD $145,064,823 $1.44 100,945,510 $265,105 -0.26% 10.91% -6.98%
37 DigiByte DGB
DigiByte
DGB $139,083,440 $0.015909 8,742,253,657 $3,306,703 -0.11% 4.94% 4.32%
38 DigixDAO DGD
DigixDAO
DGD $132,351,991 $66.18 2,000,000 * $359,861 0.04% 9.97% -14.15%
39 PIVX PIVX
PIVX
PIVX $126,125,117 $2.34 53,795,225 * $833,821 -0.32% 2.13% 8.40%
40 MCAP MCAP
MCAP
MCAP $120,417,659 $4.03 29,888,202 * $903,112 0.02% -7.19% -11.96%
41 Nxt NXT
Nxt
NXT $120,153,198 $0.120273 998,999,983 * $8,701,174 0.12% 23.71% -9.32%
42 TenX PAY
TenX
PAY $106,531,560 $1.02 104,661,310 * $8,288,895 -1.00% -10.43% -97.01%
43 Basic Attention Token BAT
Basic Attenti...
BAT $106,003,087 $0.106003 1,000,000,000 * $1,238,075 -0.04% 4.54% -17.21%
44 FirstBlood 1ST
FirstBlood
1ST $100,917,876 $1.18 85,558,371 * $43,901,307 -0.07% 48.47% -10.18%
45 SingularDTV SNGLS
SingularDTV
SNGLS $94,815,227 $0.158025 600,000,000 * $425,926 -0.02% 8.48% -7.12%
46 MobileGo MGO
MobileGo
MGO $76,971,842 $1.10 70,000,000 * $471,672 -0.27% 17.68% -17.21%
47 BitcoinDark BTCD
BitcoinDark
BTCD $76,186,903 $59.11 1,288,862 $448,749 -0.22% 5.30% -7.56%
48 Bancor BNT
Bancor
BNT $75,354,330 $2.52 29,931,066 * $1,160,570 0.00% 2.91% -5.63%
49 Aragon ANT
Aragon
ANT $73,907,820 $2.20 33,605,167 * $297,655 0.06% 6.44% 0.64%
50 DECENT DCT
DECENT
DCT $70,848,852 $1.38 51,306,089 * $2,084,903 0.83% 59.25% -82.21%
51 Syscoin SYS
Syscoin
SYS $68,487,104 $0.130205 525,995,754 $1,653,288 -0.39% 6.32% -9.82%
52 Ark ARK
Ark
ARK $58,784,484 $0.611676 96,104,014 * $291,964 -0.04% 6.73% 19.04%
53 Edgeless EDG
Edgeless
EDG $57,433,071 $0.702611 81,742,288 * $657,011 -0.33% 11.48% 39.98%
54 Peercoin PPC
Peercoin
PPC $56,819,263 $2.35 24,188,245 $1,441,048 -0.41% 5.44% 5.32%
55 Ubiq UBQ
Ubiq
UBQ $53,427,293 $1.43 37,394,464 $223,290 0.24% 9.10% 0.96%
56 Lykke LKK
Lykke
LKK $52,579,730 $0.324090 162,237,849 * $193,083 -0.08% 1.33% -7.84%
57 Verge XVG
Verge
XVG $50,666,773 $0.003778 13,409,472,280 $2,217,567 -0.17% 8.60% 36.54%
58 LEOcoin LEO
LEOcoin
LEO $49,767,870 $0.575383 86,495,194 * $338,574 -0.03% -1.55% -2.98%
59 Emercoin EMC
Emercoin
EMC $48,003,034 $1.19 40,347,458 $786,406 -0.91% 7.76% -9.45%
60 FunFair FUN
FunFair
FUN $47,958,586 $0.012491 3,839,463,249 * $789,459 -1.27% -4.63% -46.31%
61 Round ROUND
Round
ROUND $47,778,374 $0.056210 850,000,000 * $358,837 -0.01% 4.28% -2.22%
62 ReddCoin RDD
ReddCoin
RDD $47,631,918 $0.001668 28,557,146,551 * $514,612 -0.04% 3.30% 12.54%
63 Nexus NXS
Nexus
NXS $46,591,576 $0.917238 50,795,533 $211,264 0.49% -2.58% 0.03%
64 Asch XAS
Asch
XAS $44,690,900 $0.595879 75,000,000 $3,280,961 -0.56% 8.76% 1.09%
65 Namecoin NMC
Namecoin
NMC $39,308,446 $2.67 14,736,400 $915,527 -0.26% 7.21% 13.91%
66 Wings WINGS
Wings
WINGS $38,880,927 $0.433415 89,708,333 * $970,541 -1.04% 14.14% 12.51%
67 MonaCoin MONA
MonaCoin
MONA $37,249,586 $0.713280 52,222,921 $107,653 -0.05% -0.67% -5.15%
68 Melon MLN
Melon
MLN $36,400,338 $60.73 599,400 * $159,422 -0.04% 2.48% -10.57%
69 Storjcoin X SJCX
Storjcoin X
SJCX $35,434,903 $0.692451 51,173,144 * $301,418 0.00% 15.08% 3.65%
70 Soarcoin SOAR
Soarcoin
SOAR $35,288,541 $0.050453 699,432,225 * $73,367 -0.05% 0.03% -4.26%
71 Numeraire NMR
Numeraire
NMR $34,753,887 $28.41 1,223,451 * $729,359 0.14% 4.54% -37.70%
72 CloakCoin CLOAK
CloakCoin
CLOAK $33,842,692 $6.69 5,056,754 * $257,077 -0.75% -0.94% -15.35%
73 iExec RLC RLC
iExec RLC
RLC $33,375,727 $0.422099 79,070,793 * $345,186 0.02% 12.60% -19.81%
74 LBRY Credits LBC
LBRY Credits
LBC $33,315,107 $0.486178 68,524,524 $1,572,247 -0.62% 5.51% -0.27%
75 Etheroll DICE
Etheroll
DICE $32,011,576 $4.57 7,001,623 * $35,968 0.63% 8.14% 11.30%
76 Omni OMNI
Omni
OMNI $29,865,504 $53.40 559,265 * $348,776 -0.14% 8.59% 13.75%
77 BitBay BAY
BitBay
BAY $29,514,651 $0.029292 1,007,594,305 * $44,563 -0.03% 11.10% -0.27%
78 Gulden NLG
Gulden
NLG $29,221,739 $0.083803 348,696,946 $101,374 -0.31% 7.99% -10.72%
79 DubaiCoin DBIX
DubaiCoin
DBIX $28,675,576 $29.31 978,382 $446,165 -1.11% -11.03% 41.29%
80 DT Token DRACO
DT Token
DRACO $28,495,284 $0.320572 88,888,888 * $459,445 3.92% 2997.73% 3373.35%
81 Elastic XEL
Elastic
XEL $27,830,904 $0.354356 78,539,329 * $385,353 0.57% 15.41% -24.84%
82 Xaurum XAUR
Xaurum
XAUR $27,525,035 $0.216543 127,111,357 * $95,350 -0.13% -5.67% -10.38%
83 Counterparty XCP
Counterparty
XCP $27,484,032 $10.50 2,618,471 * $257,088 0.08% 10.56% -5.34%
84 Peerplays PPY
Peerplays
PPY $27,478,959 $7.48 3,674,674 * $4,678 -0.04% -10.77% 3.07%
85 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $27,009,923 $0.519422 52,000,000 * $227,656 -0.47% 6.79% -18.59%
86 Blocknet BLOCK
Blocknet
BLOCK $26,819,775 $6.78 3,957,887 * $121,210 -0.87% 25.21% 11.79%
87 Storj STORJ
Storj
STORJ $26,650,990 $0.601566 44,302,696 * $197,815 -0.03% 17.35% 19.61%
88 vSlice VSL
vSlice
VSL $25,997,910 $0.778602 33,390,496 * $111,884 -0.12% 1.63% -20.93%
89 ZCoin XZC
ZCoin
XZC $25,251,503 $10.07 2,508,511 $774,917 -0.76% 10.25% -10.59%
90 Synereo AMP
Synereo
AMP $24,811,798 $0.301640 82,256,324 * $972,746 -0.61% 10.98% -29.10%
91 Humaniq HMQ
Humaniq
HMQ $24,706,489 $0.151705 162,858,414 * $319,785 -0.03% 18.12% -4.48%
92 BlackCoin BLK
BlackCoin
BLK $24,501,445 $0.321372 76,240,020 * $2,922,525 -0.40% 9.87% -14.26%
93 OBITS OBITS
OBITS
OBITS $24,500,310 $1.53 15,964,223 * $40,826 -0.44% -2.56% -34.02%
94 Viacoin VIA
Viacoin
VIA $24,187,834 $1.06 22,728,725 $726,878 -0.75% 17.18% -13.66%
95 Skycoin SKY
Skycoin
SKY $24,061,635 $4.15 5,792,567 * $57,450 0.44% 17.16% 19.44%
96 SaluS SLS
SaluS
SLS $23,255,093 $23.17 1,003,810 * $79,275 0.46% 38.76% 109.63%
97 YbCoin YBC
YbCoin
YBC $22,252,329 $7.37 3,020,431 * $1,034,288 -0.08% 7.38% -4.90%
98 PotCoin POT
PotCoin
POT $21,282,718 $0.097941 217,302,324 $550,674 -0.11% 2.75% 10.92%
99 SuperNET UNITY
SuperNET
UNITY $21,093,821 $25.85 816,061 * $20,797 0.90% 33.21% 11.81%
100 Burst BURST
Burst
BURST $21,087,682 $0.011705 1,801,645,568 $651,771 -0.06% 5.35% -19.95%
101 E-Dinar Coin EDR
E-Dinar Coin
EDR $20,640,738 $0.023291 886,211,988 $298,796 0.33% 11.97% 2.71%
102 Quantum QAU
Quantum
QAU $20,008,530 $0.244164 81,947,080 * $192,407 -0.08% -12.35% -13.72%
103 SIBCoin SIB
SIBCoin
SIB $19,829,003 $1.32 14,983,208 $296,117 0.21% -12.15% 59.29%
104 WeTrust TRST
WeTrust
TRST $19,755,563 $0.214391 92,147,500 * $190,267 -0.04% 1.51% -4.93%
105 DigitalNote XDN
DigitalNote
XDN $19,753,830 $0.002870 6,883,510,284 $390,783 -0.11% 5.70% 28.70%
106 Crown CRW
Crown
CRW $19,676,961 $1.37 14,320,315 $44,926 0.08% 7.14% 11.18%
107 Mysterium MYST
Mysterium
MYST $19,659,077 $1.01 19,429,024 * $180,648 -0.35% -1.30% -27.15%
108 Vertcoin VTC
Vertcoin
VTC $18,453,618 $0.497617 37,083,947 $1,178,848 -0.31% 13.54% -24.22%
109 Swarm City SWT
Swarm City
SWT $18,423,359 $2.50 7,367,049 * $77,053 -0.47% -5.30% 12.83%
110 NavCoin NAV
NavCoin
NAV $18,102,915 $0.294500 61,469,937 * $164,949 -0.07% 5.45% -9.50%
111 Agoras Tokens AGRS
Agoras Tokens
AGRS $18,086,867 $0.430640 42,000,000 * $56,937 0.11% -1.36% -20.40%
112 I/O Coin IOC
I/O Coin
IOC $18,084,386 $1.11 16,347,101 * $33,673 0.09% 15.71% 11.03%
113 Unity Ingot UNY
Unity Ingot
UNY $17,387,542 $0.086077 202,000,000 * $133,574 0.02% 2.03% 11.99%
114 TokenCard TKN
TokenCard
TKN $17,122,320 $0.724170 23,644,056 * $228,708 0.00% 1.08% -25.27%
115 Cofound.it CFI
Cofound.it
CFI $16,947,292 $0.135578 125,000,000 * $284,486 0.01% 6.66% -14.27%
116 GridCoin GRC
GridCoin
GRC $16,730,652 $0.042865 390,312,753 $148,529 -0.33% 5.52% -21.85%
117 EarthCoin EAC
EarthCoin
EAC $16,685,406 $0.001785 9,346,468,332 $2,293,411 -0.80% 12.60% -26.04%
118 Expanse EXP
Expanse
EXP $16,539,704 $2.19 7,541,458 $265,958 -0.36% 6.10% -9.97%
119 Energycoin ENRG
Energycoin
ENRG $16,486,429 $0.136206 121,040,116 $28,360 -0.02% 1.30% 11.42%
120 Mooncoin MOON
Mooncoin
MOON $16,060,691 $0.000072 222,105,517,350 $14,907 0.29% 4.65% -8.42%
121 Novacoin NVC
Novacoin
NVC $16,039,587 $9.06 1,770,284 $175,083 0.04% 2.10% 7.90%
122 TaaS TAAS
TaaS
TAAS $15,868,919 $1.95 8,146,001 * $179,050 -0.07% 1.07% -15.92%
123 Wagerr WGR
Wagerr
WGR $15,786,046 $0.092859 170,000,000 * $30,591 -0.63% 5.32% ?
124 adToken ADT
adToken
ADT $15,707,916 $0.026180 600,000,000 * $221,366 -1.05% -11.75% -57.17%
125 NeosCoin NEOS
NeosCoin
NEOS $15,549,700 $4.58 3,398,263 $556,130 -0.24% -3.07% -14.35%
126 Golos GOLOS
Golos
GOLOS $15,498,580 $0.124578 124,409,043 $25,089 -0.97% -6.13% 39.47%
127 Databits DTB
Databits
DTB $15,432,203 $0.678404 22,747,809 * $95,895 -0.50% 2.73% 0.50%
128 Shift SHIFT
Shift
SHIFT $15,406,184 $1.41 10,950,695 * $77,573 0.68% 5.04% -13.02%
129 FairCoin FAIR
FairCoin
FAIR $15,243,244 $0.286635 53,180,056 * $61,729 0.07% 5.77% 5.70%
130 BCAP BCAP
BCAP
BCAP $14,514,760 $1.45 10,000,000 * $130,184 0.11% 6.31% -16.23%
131 Nexium NXC
Nexium
NXC $14,414,933 $0.216696 66,521,586 * $743,241 0.11% 9.11% -2.35%
132 Radium RADS
Radium
RADS $14,313,270 $4.36 3,284,883 * $239,237 0.25% 7.95% -7.53%
133 RevolutionVR RVR
RevolutionVR
RVR $14,207,562 $0.067655 210,000,000 * $136,999 0.20% 1.15% 4.16%
134 Chronobank TIME
Chronobank
TIME $14,182,820 $19.97 710,113 * $444,280 -0.11% 1.05% -1.15%
135 Matchpool GUP
Matchpool
GUP $13,861,972 $0.184826 75,000,000 * $362,898 0.07% 2.66% -21.50%
136 MCO MCO
MCO
MCO $13,848,461 $1.41 9,812,693 * $402,084 1.19% -5.83% ?
137 Feathercoin FTC
Feathercoin
FTC $13,784,309 $0.082117 167,861,776 $1,800,513 -0.35% 19.19% 1.93%
138 LuckChain BASH
LuckChain
BASH $13,428,331 $0.019231 698,258,644 $660,622 -0.55% 11.82% -30.22%
139 E-coin ECN
E-coin
ECN $13,375,906 $4.23 3,165,308 $92,823 -1.25% -2.10% 3.31%
140 HEAT HEAT
HEAT
HEAT $12,916,196 $0.474870 27,199,454 * $5,620 0.16% 11.38% -6.63%
141 Patientory PTOY
Patientory
PTOY $12,753,933 $0.182199 70,000,000 * $311,521 0.06% 2.60% -3.70%
142 MonetaryUnit MUE
MonetaryUnit
MUE $12,721,697 $0.101540 125,287,682 $68,750 -0.26% 6.78% -9.21%
143 Bitcoin Plus XBC
Bitcoin Plus
XBC $12,231,680 $124.52 98,234 * $400,364 0.21% 6.11% 10.84%
144 ION ION
ION
ION $11,928,468 $0.813780 14,658,099 * $36,389 0.00% 2.95% 18.50%
145 Clams CLAM
Clams
CLAM $11,875,620 $4.73 2,511,559 * $558,017 -0.03% 4.36% 7.57%
146 ChainCoin CHC
ChainCoin
CHC $11,720,101 $0.782405 14,979,577 $1,346,134 1.52% 136.90% 953.55%
147 Quark QRK
Quark
QRK $11,689,219 $0.046495 251,409,002 $629,005 -1.00% 18.33% -35.07%
148 bitCNY BITCNY
bitCNY
BITCNY $11,681,397 $0.144834 80,653,708 * $1,137,524 0.45% 18.11% 2.47%
149 VeriCoin VRC
VeriCoin
VRC $11,656,724 $0.384860 30,288,246 $990,153 -0.45% -3.73% -10.38%
150 SounDAC XSD
SounDAC
XSD $11,028,286 $0.008022 1,374,840,478 * $15,923 1.01% 49.54% 50.93%
151 DNotes NOTE
DNotes
NOTE $10,890,837 $0.087129 124,996,334 $84,886 -0.36% 7.08% -14.00%
152 Rubycoin RBY
Rubycoin
RBY $10,583,443 $0.431553 24,524,081 * $19,622 0.50% 5.40% -12.41%
153 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $10,466,395 $0.014912 701,884,009 * $16,094 0.48% 13.26% 2.05%
154 Infinitecoin IFC
Infinitecoin
IFC $10,329,002 $0.000114 90,596,274,910 $1,614,313 -0.53% 13.32% -25.75%
155 InstantDEX DEX
InstantDEX
DEX $10,227,302 $10.23 1,000,000 * Low Vol 0.16% 31.20% ?
156 Bitcrystals BCY
Bitcrystals
BCY $10,176,321 $0.437157 23,278,435 * $138,834 0.12% 1.69% -9.67%
157 OKCash OK
OKCash
OK $10,164,521 $0.141110 72,032,771 * $51,833 0.24% 6.69% 51.21%
158 Groestlcoin GRS
Groestlcoin
GRS $10,029,566 $0.147714 67,898,378 $249,555 0.01% -1.13% 6.20%
159 FoldingCoin FLDC
FoldingCoin
FLDC $9,990,334 $0.019676 507,731,988 * $332,077 0.78% 10.45% -3.63%
160 Pluton PLU
Pluton
PLU $9,860,269 $11.60 850,000 * $115,763 0.03% 4.93% 0.87%
161 LoMoCoin LMC
LoMoCoin
LMC $9,815,665 $0.046561 210,811,170 * $776,846 -0.14% 17.94% -15.13%
162 WorldCoin WDC
WorldCoin
WDC $9,755,730 $0.084860 114,962,140 $2,154,695 -0.57% 18.22% -42.72%
163 Einsteinium EMC2
Einsteinium
EMC2 $9,574,000 $0.045099 212,286,335 $63,449 0.09% -8.28% -26.46%
164 NoLimitCoin NLC2
NoLimitCoin
NLC2 $9,527,934 $0.046958 202,904,092 * $32,959 0.12% -1.20% 228.09%
165 FLO FLO
FLO
FLO $9,522,818 $0.070323 135,416,249 $363,322 0.12% 23.88% 0.16%
166 Waves Community Token WCT
Waves Communi...
WCT $9,430,156 $1.89 5,000,000 * $13,763 0.12% 16.41% 4.68%
167 Primecoin XPM
Primecoin
XPM $9,365,088 $0.472760 19,809,390 $934,705 -0.62% 14.79% -21.74%
168 MergeCoin MGC
MergeCoin
MGC $9,254,497 $0.097416 95,000,000 * $646,417 -0.53% 12.85% -9.47%
169 Jinn JINN
Jinn
JINN $9,182,180 $156.42 58,703 * $860 0.16% 25.71% 20.65%
170 SpreadCoin SPR
SpreadCoin
SPR $9,091,830 $1.09 8,355,923 $60,293 1.15% 9.70% -5.47%
171 Gambit GAM
Gambit
GAM $9,069,473 $7.64 1,187,483 * $37,732 -0.46% 2.27% 10.08%
172 Unobtanium UNO
Unobtanium
UNO $8,982,045 $45.42 197,759 $50,639 0.03% 4.38% 14.14%
173 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $8,751,350 $0.140853 62,131,190 * $3,880 0.41% 51.73% -6.11%
174 XTRABYTES XBY
XTRABYTES
XBY $8,378,125 $0.012889 650,000,000 * $44,975 0.38% -12.10% -14.78%
175 VPNCoin VASH
VPNCoin
VASH $8,222,741 $0.020539 400,339,746 * $1,252,254 -0.71% 10.94% -21.00%
176 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $8,105,654 $0.003774 2,147,483,647 * $21,817 -0.22% 12.78% 15.71%
177 Aeon AEON
Aeon
AEON $8,083,350 $0.559913 14,436,788 $8,071 0.53% 18.87% 13.79%
178 Cryptonite XCN
Cryptonite
XCN $7,928,467 $0.023424 338,470,316 $2,784,829 -0.75% 12.19% -30.90%
179 Horizen ZEN
Horizen
ZEN $7,812,087 $4.87 1,602,688 $68,908 0.44% 0.25% 5.30%
180 Bela BELA
Bela
BELA $7,563,677 $0.209120 36,169,157 * $351,209 0.03% 4.40% -15.94%
181 Espers ESP
Espers
ESP $7,534,739 $0.000372 20,279,405,245 $22,689 -0.50% 3.30% -24.77%
182 Sphere SPHR
Sphere
SPHR $7,471,227 $2.42 3,082,940 * $10,659 -0.17% 1.56% -22.26%
183 Pascal Coin PASC
Pascal Coin
PASC $7,335,163 $0.650811 11,270,808 $122,105 0.28% 5.03% -12.99%
184 ZrCoin ZRC
ZrCoin
ZRC $7,157,978 $1.43 4,988,894 * $6,432 -0.16% 2.76% -26.63%
185 Creditbit CRB
Creditbit
CRB $6,964,423 $0.586484 11,874,881 * $372,439 -0.02% -3.41% -19.44%
186 Arcade Token ARC
Arcade Token
ARC $6,888,753 $3.20 2,155,218 * Low Vol -0.11% ? ?
187 Circuits of Value COVAL
Circuits of V...
COVAL $6,667,908 $0.006668 1,000,000,000 * $49,089 0.62% 6.24% 4.54%
188 SolarCoin SLR
SolarCoin
SLR $6,539,385 $0.184657 35,413,671 * $37,352 0.05% -1.89% -3.75%
189 Musicoin MUSIC
Musicoin
MUSIC $6,500,871 $0.028571 227,535,340 $75,883 -0.13% 2.54% 7.84%
190 Megacoin MEC
Megacoin
MEC $6,309,036 $0.191843 32,886,450 $1,453,222 -0.71% 17.92% -29.76%
191 Bean Cash BITB
Bean Cash
BITB $6,232,394 $0.003093 2,014,909,431 * $87,909 0.06% 7.33% 25.57%
192 Lunyr LUN
Lunyr
LUN $6,082,276 $2.65 2,297,853 * $138,291 -0.15% 6.80% -4.59%
193 Dimecoin DIME
Dimecoin
DIME $5,947,879 $0.000011 529,562,618,871 $11,058 0.43% 37.13% -16.35%
194 Bitpark Coin BPC
Bitpark Coin
BPC $5,720,190 $0.076269 75,000,000 * Low Vol 0.01% 20.70% 9.09%
195 bitUSD BITUSD
bitUSD
BITUSD $5,693,942 $1.00 5,690,653 * $207,531 0.28% 8.57% 0.33%
196 Diamond DMD
Diamond
DMD $5,587,818 $2.57 2,175,829 $24,194 0.24% -1.99% -3.66%
197 Rise RISE
Rise
RISE $5,568,713 $0.051856 107,387,215 * $13,177 0.15% 0.65% 1.84%
198 Atmos ATMOS
Atmos
ATMOS $5,504,821 $0.054982 100,120,578 * $395,816 0.93% 17.53% 2.22%
199 Bankcoin B@
Bankcoin
B@ $5,504,810 $1.29 4,265,080 * $1,529 -0.06% 9.66% -10.15%
200 NautilusCoin NAUT
NautilusCoin
NAUT $5,440,947 $0.336276 16,180,000 * $338,225 -0.54% 11.03% -11.75%
201 PinkCoin PINK
PinkCoin
PINK $5,243,758 $0.015239 344,095,018 $144,643 0.46% 12.78% -10.61%
202 Global Currency Reserve GCR
Global Curren...
GCR $5,233,117 $0.050874 102,863,695 * $23,867 0.06% 3.28% 12.67%
203 MediterraneanCoin MED
Mediterranean...
MED $5,223,479 $0.103754 50,344,948 $1,463,166 -0.50% 29.46% -7.52%
204 Bitland CADASTRAL
Bitland
CADASTRAL $5,141,029 $0.171368 30,000,000 * $9,134 -0.12% 8.81% -18.96%
205 ECC ECC
ECC
ECC $5,136,571 $0.000227 22,626,608,326 * $11,025 0.92% -9.56% -36.84%
206 Spectrecoin XSPEC
Spectrecoin
XSPEC $5,117,331 $0.250280 20,446,404 * $14,849 0.22% 1.64% 6.19%
207 MintCoin MINT
MintCoin
MINT $4,855,968 $0.000196 24,742,324,535 * $37,046 -0.36% -0.93% 75.97%
208 Auroracoin AUR
Auroracoin
AUR $4,782,772 $0.552402 8,658,139 $10,781 -0.05% 1.17% 11.10%
209 Sprouts SPRTS
Sprouts
SPRTS $4,760,365 $0.000020 234,559,220,452 * $550 -1.69% 149.40% 41.98%
210 Vcash XVC
Vcash
XVC $4,566,463 $0.299353 15,254,447 $48,521 -0.29% 0.12% -7.65%
211 Curecoin CURE
Curecoin
CURE $4,524,047 $0.190699 23,723,515 $50,441 0.62% 13.62% 15.46%
212 GoldCoin GLD
GoldCoin
GLD $4,506,755 $0.111716 40,341,138 $214,508 -1.46% 0.79% 6.06%
213 ArtByte ABY
ArtByte
ABY $4,493,426 $0.005740 782,877,675 $36,322 -0.20% 3.69% -9.32%
214 Blitzcash BLITZ
Blitzcash
BLITZ $4,274,166 $1.05 4,072,588 * $13,886 -0.39% 7.27% -22.73%
215 APX APX
APX
APX $4,267,747 $5.49 777,394 * $36,371 -0.05% 12.47% 5.67%
216 MaxCoin MAX
MaxCoin
MAX $4,196,143 $0.077075 54,442,678 $584,944 -0.51% 21.17% -35.76%
217 Darcrus DAR
Darcrus
DAR $4,181,078 $0.306896 13,623,762 * $6,517 -0.10% 2.75% -11.43%
218 Nano NANO
Nano
NANO $4,078,625 $0.045371 89,895,185 * $29,135 -0.59% -9.56% -23.66%
219 PutinCoin PUT
PutinCoin
PUT $3,940,206 $0.019649 200,525,561 $2,507 -0.21% 0.33% 6.09%
220 ZcCoin ZCC
ZcCoin
ZCC $3,867,879 $0.062732 61,657,044 $1,616,109 -1.05% 14.28% -35.46%
221 BitSend BSD
BitSend
BSD $3,861,269 $0.246314 15,676,208 $27,699 0.29% 4.12% 7.60%
222 Sequence SEQ
Sequence
SEQ $3,857,861 $0.086116 44,798,190 $11,785 0.90% 1.04% 3.35%
223 Synergy SNRG
Synergy
SNRG $3,845,571 $1.34 2,868,216 * $16,744 0.04% 0.55% 5.64%
224 BoostCoin BOST
BoostCoin
BOST $3,807,234 $0.321137 11,855,487 $183,960 -0.68% 18.28% -19.15%
225 Zetacoin ZET
Zetacoin
ZET $3,797,741 $0.022830 166,350,739 $869,910 -0.55% 20.28% -39.11%
226 Incent INCNT
Incent
INCNT $3,753,037 $0.163117 23,008,312 * $119,678 -0.16% 4.00% -14.09%
227 Myriad XMY
Myriad
XMY $3,720,947 $0.002488 1,495,317,970 $112,084 0.04% 1.93% -14.27%
228 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $3,706,975 $7.84 472,649 * $1,755 -2.51% -14.13% -19.69%
229 RouletteToken RLT
RouletteToken
RLT $3,664,542 $0.363100 10,092,385 * $81,052 -0.60% -6.52% -31.67%
230 Digitalcoin DGC
Digitalcoin
DGC $3,521,799 $0.134738 26,138,221 $349,065 -0.46% 15.92% 70.81%
231 Boolberry BBR
Boolberry
BBR $3,521,733 $0.369446 9,532,480 $13,857 -0.21% 4.13% -2.32%
232 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $3,497,174 $0.524576 6,666,666 * $831 7.77% -37.12% -0.37%
233 Steem Dollars SBD
Steem Dollars
SBD $3,386,609 $1.03 3,299,459 * $127,158 -0.03% 3.78% -19.35%
234 Riecoin RIC
Riecoin
RIC $3,318,744 $0.094120 35,260,630 $374,730 -0.97% 9.63% -32.32%
235 VeriumReserve VRM
VeriumReserve
VRM $3,308,880 $2.82 1,175,314 $72,605 0.04% -11.15% -21.79%
236 Project Decorum PDC
Project Decorum
PDC $3,214,595 $0.064292 50,000,000 * $10,471 -0.12% 5.09% -5.19%
237 CryptoPing PING
CryptoPing
PING $3,198,505 $0.321390 9,952,089 * $141,327 0.11% 3.98% ?
238 HitCoin HTC
HitCoin
HTC $3,176,558 $0.000289 10,996,318,099 $20,767 -0.51% -13.20% 397.28%
239 InPay INPAY
InPay
INPAY $3,168,008 $0.316801 10,000,000 * $40,142 0.13% 6.51% -0.92%
240 Zennies ZENI
Zennies
ZENI $3,106,977 $0.003105 1,000,754,251 * $13,082 -0.02% 0.54% 5.37%
241 Bitswift BITS
Bitswift
BITS $3,090,285 $0.760636 4,062,766 * $9,125 -0.08% 4.92% 10.97%
242 Zeitcoin ZEIT
Zeitcoin
ZEIT $3,009,205 $0.000082 36,755,382,626 $1,716 -0.07% 4.35% -9.59%
243 Hush HUSH
Hush
HUSH $2,969,418 $2.70 1,100,888 $19,873 0.48% -0.29% 30.24%
244 Triggers TRIG
Triggers
TRIG $2,950,976 $0.091915 32,105,593 * $86,132 0.06% -5.79% -11.87%
245 AudioCoin ADC
AudioCoin
ADC $2,938,391 $0.003704 793,198,644 $28,020 0.52% 19.41% 83.55%
246 Creativecoin CREA
Creativecoin
CREA $2,890,251 $0.272232 10,616,854 $32,290 -1.36% 55.14% 64.98%
247 TagCoin TAG
TagCoin
TAG $2,873,801 $0.515994 5,569,450 $1,005,158 -1.08% 15.20% -22.01%
248 XCurrency XC
XCurrency
XC $2,827,687 $0.485539 5,823,810 * $1,502 1.10% ? 3.96%
249 EB3 Coin EB3
EB3 Coin
EB3 $2,769,829 $0.309791 8,940,961 $237,200 1.06% 5.80% ?
250 Breakout Stake BRX
Breakout Stake
BRX $2,716,547 $0.433394 6,268,082 * $15,017 -0.09% 3.19% 8.80%
251 Dotcoin DOT
Dotcoin
DOT $2,707,065 $0.011582 233,727,240 * $109,312 0.05% 24.46% 125.41%
252 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $2,676,947 $0.493146 5,428,300 * $4,524 1.13% 37.20% 14.25%
253 InsaneCoin INSANE
InsaneCoin
INSANE $2,665,957 $0.145347 18,341,958 $1,718 0.94% -0.65% 7.29%
254 ZClassic ZCL
ZClassic
ZCL $2,639,896 $1.52 1,738,106 $51,626 -0.51% -4.51% -12.17%
255 GeoCoin GEO
GeoCoin
GEO $2,562,070 $0.823318 3,111,882 * $45,488 -0.23% 18.15% 27.15%
256 Bitmark BTM
Bitmark
BTM $2,561,280 $0.656540 3,901,180 $22,042 -0.02% 2.44% -15.19%
257 Bata BTA
Bata
BTA $2,559,694 $0.515797 4,962,595 $25,367 -0.21% 10.17% -13.70%
258 More Coin MORE
More Coin
MORE $2,449,052 $1.22 2,000,000 * $26,005 -0.01% 1.70% -23.89%
259 Kore KORE
Kore
KORE $2,380,908 $1.21 1,965,861 * $25,834 -0.85% -2.21% -32.43%
260 DopeCoin DOPE
DopeCoin
DOPE $2,359,913 $0.021244 111,085,648 * $36,134 -0.23% 2.48% 4.09%
261 Breakout BRK
Breakout
BRK $2,350,476 $0.130469 18,015,575 $11,013 0.64% 2.99% -3.26%
262 EuropeCoin ERC
EuropeCoin
ERC $2,336,420 $0.236691 9,871,202 $22,155 -0.23% -0.42% 13.51%
263 Anoncoin ANC
Anoncoin
ANC $2,301,881 $1.09 2,110,317 $239,186 -0.96% 11.96% -40.72%
264 Dynamic DYN
Dynamic
DYN $2,301,345 $1.38 1,666,527 $63,625 1.06% 7.69% 52.55%
265 Qwark QWARK
Qwark
QWARK $2,264,400 $0.097169 23,303,751 * $26,958 -0.82% -1.48% -16.66%
266 HunterCoin HUC
HunterCoin
HUC $2,252,458 $0.123857 18,186,020 $77,899 -0.08% 6.01% -17.41%
267 vTorrent VTR
vTorrent
VTR $2,251,465 $0.208161 10,815,966 $9,789 0.08% -1.13% -1.54%
268 Janus JNS
Janus
JNS $2,229,067 $0.105853 21,058,198 * $572 -0.04% -47.37% -45.79%
269 TransferCoin TX
TransferCoin
TX $2,211,896 $0.367079 6,025,665 * $29,268 0.18% 4.71% 6.81%
270 CannabisCoin CANN
CannabisCoin
CANN $2,188,515 $0.028337 77,231,176 $41,748 -0.60% 0.39% -11.93%
271 InsaneCoin INSN
InsaneCoin
INSN $2,140,518 $0.160964 13,298,110 $126,684 0.06% 14.50% 38.45%
272 Wild Beast Block WBB
Wild Beast Block
WBB $2,121,357 $0.900265 2,356,369 $737 -1.45% -8.26% 5.61%
273 Elite 1337
Elite
1337 $2,121,073 $0.000091 23,256,918,227 * $4,370 -0.23% 10.67% 8.15%
274 iDice ICE
iDice
ICE $2,026,639 $1.29 1,571,013 * $8,542 0.07% 1.49% 36.44%
275 SecureCoin SRC
SecureCoin
SRC $1,981,766 $0.250190 7,921,051 $508,209 -0.43% 11.37% -33.51%
276 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $1,948,736 $0.470894 4,138,379 $43,111 -0.76% -5.31% 15.17%
277 WhiteCoin XWC
WhiteCoin
XWC $1,933,966 $0.007794 248,149,670 * $21,186 0.09% 5.83% 14.25%
278 Pesetacoin PTC
Pesetacoin
PTC $1,906,376 $0.014697 129,708,444 $21,408 0.56% 2.97% 18.21%
279 Elcoin EL
Elcoin
EL $1,865,489 $0.166428 11,208,967 * $53,950 0.56% 12.76% 870.04%
280 Ixcoin IXC
Ixcoin
IXC $1,834,913 $0.087381 20,999,088 * Low Vol 0.27% -3.07% 16.37%
281 AsiaCoin AC
AsiaCoin
AC $1,832,245 $0.002049 894,408,176 Low Vol -0.28% 11.59% 10.86%
282 Octanox OTX
Octanox
OTX $1,784,058 $0.225731 7,903,487 * $21,614 -0.23% 1.86% -21.16%
283 EverGreenCoin EGC
EverGreenCoin
EGC $1,774,849 $0.133234 13,321,301 $27,055 0.34% -3.44% -9.22%
284 Adzcoin ADZ
Adzcoin
ADZ $1,740,908 $0.031657 54,992,971 $1,138 -0.17% -2.48% -4.78%
285 Pura PURA
Pura
PURA $1,722,700 $0.007708 223,491,392 $1,364 -0.55% -29.99% -50.52%
286 2GIVE 2GIVE
2GIVE
2GIVE $1,685,221 $0.003279 513,944,797 $12,425 -0.53% -4.00% -14.39%
287 Adelphoi ADL
Adelphoi
ADL $1,650,655 $0.070324 23,472,224 * $2,154 0.05% 24.22% -9.25%
288 HempCoin THC
HempCoin
THC $1,635,099 $0.007298 224,041,897 $14,105 0.17% 4.37% -13.93%
289 FedoraCoin TIPS
FedoraCoin
TIPS $1,618,059 $0.000004 443,168,182,458 $15,482 -2.25% -25.17% -32.93%
290 Startcoin START
Startcoin
START $1,605,520 $0.035615 45,079,785 $46,898 0.03% -2.02% -18.58%
291 EquiTrader EQT
EquiTrader
EQT $1,591,309 $0.261675 6,081,244 $15,686 0.94% 9.02% 38.01%
292 Tickets TIX
Tickets
TIX $1,575,000 $0.000024 66,876,281,414 $46,295 -1.05% 2.94% -30.73%
293 Minereum MNE
Minereum
MNE $1,573,616 $2.40 655,895 * $20,059 -1.97% -6.64% -57.87%
294 YashCoin YASH
YashCoin
YASH $1,566,522 $0.156650 10,000,147 * Low Vol 1.30% 58.58% -19.67%
295 Virtacoinplus XVP
Virtacoinplus
XVP $1,539,307 $0.171401 8,980,740 $1,897 -2.40% 10.69% 10.94%
296 CryptoCarbon CCRB
CryptoCarbon
CCRB $1,527,081 $0.428701 3,562,111 * $2,704 -1.47% -13.40% -26.40%
297 Mercury MER
Mercury
MER $1,514,496 $0.015145 100,000,000 * $4,158 0.63% -0.47% 0.51%
298 Visio VISIO
Visio
VISIO $1,481,999 $0.029256 50,655,969 * $9,938 0.54% -3.16% -42.14%
299 Renos RNS
Renos
RNS $1,439,083 $0.043143 33,356,021 * $1,816 0.44% -4.89% -7.28%
300 TrustPlus TRUST
TrustPlus
TRUST $1,432,541 $0.044646 32,086,595 * $20,415 0.70% 0.95% -9.67%
301 E4ROW E4ROW
E4ROW
E4ROW $1,395,001 $0.335350 4,159,840 * $14,899 0.05% 12.67% ?
302 Altcoin ALT
Altcoin
ALT $1,380,981 $11.30 122,175 * $2,350 -2.65% -3.64% -36.46%
303 HTML5COIN HTML5
HTML5COIN
HTML5 $1,351,319 $0.000033 40,659,020,000 $17,215 4.75% 4.26% 8.30%
304 PoSW Coin POSW
PoSW Coin
POSW $1,324,892 $0.032314 41,000,000 * $16,537 -0.02% -5.33% -19.74%
305 Syndicate SYNX
Syndicate
SYNX $1,304,803 $0.115788 11,268,860 $50,306 1.02% -64.46% 2.45%
306 Crave CRAVE
Crave
CRAVE $1,269,902 $1.02 1,249,695 * $2,318 -0.11% 0.18% 35.81%
307 Tao XTO
Tao
XTO $1,225,605 $0.040347 30,376,744 $815 0.69% 25.84% 43.77%
308 Carboncoin CARBON
Carboncoin
CARBON $1,193,805 $0.000078 15,391,962,624 $976 -2.68% 11.87% -17.89%
309 Fastcoin FST
Fastcoin
FST $1,187,897 $0.009371 126,764,507 $50,646 1.05% 47.87% 44.85%
310 Tokes TKS
Tokes
TKS $1,174,164 $1.22 960,000 * $17,454 -0.02% 5.01% -18.59%
311 FUNCoin FUNC
FUNCoin
FUNC $1,168,576 $0.201478 5,800,024 * $33,448 -0.01% -10.37% -41.48%
312 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $1,157,881 $0.081921 14,134,199 $31,378 0.75% 6.36% 27.20%
313 Hacker Gold HKG
Hacker Gold
HKG $1,156,048 $0.071756 16,110,893 * $173,596 -0.39% -1.33% -20.36%
314 ReeCoin REE
ReeCoin
REE $1,155,973 $0.093467 12,367,704 $2,353 -0.96% -17.63% 234.08%
315 GlobalCoin GLC
GlobalCoin
GLC $1,145,951 $0.017584 65,171,010 $2,258 -0.12% 37.97% 43.42%
316 HyperStake HYP
HyperStake
HYP $1,145,766 $0.001233 929,401,907 * $2,183 -0.19% -4.38% -26.09%
317 Pandacoin PND
Pandacoin
PND $1,127,869 $0.000035 32,514,916,898 $2,002 0.71% 37.56% 18.19%
318 IncaKoin NKA
IncaKoin
NKA $1,106,766 $0.000134 8,286,947,335 $1,256 14.62% 51.13% 59.80%
319 Sexcoin SXC
Sexcoin
SXC $1,098,785 $0.008915 123,251,902 $9,519 -0.25% 13.02% -5.59%
320 e-Gulden EFL
e-Gulden
EFL $1,071,166 $0.069618 15,386,336 $12,340 0.76% 1.49% -8.59%
321 BTSR BTSR
BTSR
BTSR $1,056,013 $0.321381 3,285,861 * $4,725 0.48% 10.62% -12.04%
322 ParkByte PKB
ParkByte
PKB $1,055,233 $0.221500 4,764,026 * $20,896 -0.29% -6.19% -12.14%
323 LiteDoge LDOGE
LiteDoge
LDOGE $1,050,718 $0.000071 14,798,760,516 * $5,120 -1.25% -4.34% -6.34%
324 NuShares NSR
NuShares
NSR $1,050,585 $0.000389 2,702,268,334 * $3,858 -0.59% 7.61% -12.23%
325 VOISE VSM
VOISE
VSM $1,040,543 $1.26 825,578 * $12,543 0.24% 15.56% -20.63%
326 Ripto Bux RBX
Ripto Bux
RBX $1,039,285 $0.002877 361,236,123 * $5,391 0.29% -5.12% -21.57%
327 Magi XMG
Magi
XMG $1,023,305 $0.143426 7,134,703 $4,889 0.04% 1.11% -6.76%
328 Experience Points XP
Experience Po...
XP $989,475 $0.000007 134,839,204,535 $3,200 0.30% -2.32% -35.47%
329 Netko NETKO
Netko
NETKO $983,988 $0.291918 3,370,770 $25,209 -0.17% 24.42% 60.20%
330 Greencoin GRE
Greencoin
GRE $981,348 $0.000310 3,163,967,308 * Low Vol -1.19% 78.15% 114.74%
331 TileCoin XTC
TileCoin
XTC $966,564 $0.009666 100,000,000 * $34,158 -0.89% 3.04% -31.30%
332 BitcoinTX BTX
BitcoinTX
BTX $961,546 $0.011785 81,591,931 * $1,350 5.46% 160.58% ?
333 NewYorkCoin NYC
NewYorkCoin
NYC $950,572 $0.000016 59,719,935,819 $921 -2.78% 54.09% -24.74%
334 Triangles TRI
Triangles
TRI $934,882 $12.83 72,891 $13,697 2.74% 69.16% 272.97%
335 FujiCoin FJC
FujiCoin
FJC $890,031 $0.000882 1,008,666,015 $1,130 -0.07% 2.87% -3.42%
336 Advanced Technology Coin ARC
Advanced Tech...
ARC $865,798 $0.036437 23,761,253 $17,724 1.41% 2.32% 188.98%
337 CageCoin CAGE
CageCoin
CAGE $844,309 $0.000008 101,168,328,395 $16,809 -3.19% 30.70% 18.45%
338 HiCoin XHI
HiCoin
XHI $835,779 $0.004405 189,729,990 $68,925 -0.62% -0.22% 1.01%
339 Miners' Reward Token MRT
Miners' Rewar...
MRT $798,542 $0.079854 10,000,000 * $3,538 -0.01% 5.23% -3.83%
340 Canada eCoin CDN
Canada eCoin
CDN $797,428 $0.008186 97,415,544 Low Vol -0.01% 4.86% 6.78%
341 FIMKrypto FIMK
FIMKrypto
FIMK $786,795 $0.001364 577,004,618 * Low Vol 0.28% -8.97% -74.25%
342 BlueCoin BLU
BlueCoin
BLU $782,113 $0.001361 574,683,675 Low Vol -0.08% 6.95% 11.15%
343 Stealth XST
Stealth
XST $776,980 $0.029420 26,409,582 $10,942 0.02% 5.95% -72.68%
344 Terracoin TRC
Terracoin
TRC $714,679 $0.034692 20,600,434 $2,139 0.68% 9.18% 7.50%
345 Ultimate Secure Cash USC
Ultimate Secu...
USC $688,246 $0.066542 10,343,113 Low Vol 1.67% 4.33% ?
346 TeslaCoin TES
TeslaCoin
TES $683,736 $0.009460 72,273,985 $7,042 0.09% 6.60% -0.11%
347 Centurion CNT
Centurion
CNT $677,742 $0.025554 26,522,284 $14,562 -0.06% 1.19% 3.80%
348 Moin MOIN
Moin
MOIN $668,851 $0.095332 7,016,034 * $1,343 -0.88% 7.71% 13.99%
349 GCN Coin GCN
GCN Coin
GCN $664,529 $0.000005 140,899,318,333 $884 -0.21% -3.00% -10.63%
350 BritCoin BRIT
BritCoin
BRIT $644,973 $0.030326 21,268,092 Low Vol -0.07% -5.27% -9.72%
351 iTicoin ITI
iTicoin
ITI $644,368 $20.14 32,000 * $73,992 0.10% -0.41% -1.70%
352 ShadowCash SDC
ShadowCash
SDC $636,553 $0.095293 6,679,953 * Low Vol 0.33% 21.06% 29.61%
353 Trollcoin TROLL
Trollcoin
TROLL $636,053 $0.001143 556,409,503 Low Vol 0.45% 2.35% -39.95%
354 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $615,869 $0.000028 22,324,631,741 * $4,338 -0.91% 10.52%