Historical Snapshot - July 09, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $41,397,103,733 | $2518.44 | 16,437,587 | $527,856,288 | -0.40% | -1.92% | 1.02% | |
| 2 |
ETH
Ethereum |
ETH | $22,559,148,764 | $242.14 | 93,166,765 | $505,117,632 | -1.10% | -3.10% | -15.51% | |
| 3 |
XRP
XRP |
XRP | $8,937,821,089 | $0.233416 | 38,291,387,790 * | $82,754,992 | -1.28% | -2.02% | -9.26% | |
| 4 |
LTC
Litecoin |
LTC | $2,574,187,082 | $49.58 | 51,919,307 | $409,243,872 | -1.69% | -5.54% | 18.69% | |
| 5 |
ETC
Ethereum Classic |
ETC | $1,518,488,330 | $16.26 | 93,398,121 | $56,397,420 | -1.41% | -4.19% | -8.45% | |
| 6 |
DASH
Dash |
DASH | $1,450,959,009 | $195.64 | 7,416,627 | $44,286,484 | -0.81% | -6.52% | 13.50% | |
| 7 |
XEM
NEM |
XEM | $1,376,932,517 | $0.152993 | 8,999,999,999 * | $2,789,609 | -1.61% | -2.54% | -2.17% | |
| 8 |
MIOTA
IOTA |
MIOTA | $841,888,125 | $0.302889 | 2,779,530,283 * | $2,474,499 | -1.55% | 3.42% | -19.62% | |
| 9 |
XMR
Monero |
XMR | $661,790,136 | $44.85 | 14,755,724 | $12,681,167 | -1.13% | -2.98% | 5.67% | |
| 10 |
EOS
EOS |
EOS | $472,683,216 | $2.29 | 206,211,065 * | $87,525,128 | 0.32% | -10.72% | -20.64% | |
| 11 |
BTS
BitShares |
BTS | $440,920,701 | $0.169800 | 2,596,700,000 * | $27,774,358 | -2.62% | -11.37% | -19.94% | |
| 12 |
STRAT
Stratis |
STRAT | $421,373,211 | $4.28 | 98,456,879 * | $4,576,638 | -0.94% | -14.03% | -26.11% | |
| 13 |
ZEC
Zcash |
ZEC | $411,482,404 | $241.43 | 1,704,344 | $17,712,920 | -0.79% | -3.48% | -17.48% | |
| 14 |
BCC
BitConnect |
BCC | $404,674,439 | $58.96 | 6,863,668 | $1,992,464 | -0.26% | -2.09% | 13.98% | |
| 15 |
WAVES
Waves |
WAVES | $374,990,821 | $3.75 | 100,000,000 * | $1,225,375 | -1.63% | -4.02% | 4.14% | |
| 16 |
STEEM
Steem |
STEEM | $360,491,273 | $1.53 | 236,356,906 * | $1,273,147 | -0.51% | -8.99% | -5.73% | |
| 17 |
NEO
NEO |
NEO | $344,760,919 | $6.90 | 50,000,000 * | $10,422,542 | -2.16% | -8.10% | -14.47% | |
| 18 |
VERI
Veritaseum |
VERI | $318,193,999 | $161.68 | 1,968,050 * | $831,020 | -6.17% | -8.79% | 81.34% | |
| 19 |
GNO
Gnosis |
GNO | $305,691,338 | $276.75 | 1,104,590 * | $960,653 | -0.90% | -7.26% | -14.24% | |
| 20 |
BCN
Bytecoin |
BCN | $284,921,631 | $0.001556 | 183,112,440,551 | $844,620 | -1.87% | -4.20% | -28.90% | |
| 21 |
GNT
Golem |
GNT | $284,670,485 | $0.341728 | 833,032,000 * | $3,328,303 | -2.20% | -11.16% | -26.45% | |
| 22 |
SC
Siacoin |
SC | $270,193,760 | $0.009782 | 27,620,306,420 | $9,814,294 | -2.52% | -8.89% | -24.12% | |
| 23 |
ICN
Iconomi |
ICN | $268,212,885 | $3.08 | 87,000,000 * | $886,793 | -0.45% | -0.11% | -12.25% | |
| 24 |
DOGE
Dogecoin |
DOGE | $256,657,694 | $0.002330 | 110,145,787,935 | $4,122,617 | -1.08% | -4.66% | -3.76% | |
| 25 |
REP
Augur |
REP | $245,066,853 | $22.28 | 11,000,000 * | $2,982,555 | -0.54% | -6.28% | -13.94% | |
| 26 |
GBYTE
Obyte |
GBYTE | $237,318,094 | $648.58 | 365,903 * | $6,319,668 | -4.55% | -24.46% | -23.84% | |
| 27 |
LSK
Lisk |
LSK | $226,463,063 | $2.07 | 109,378,085 * | $3,709,152 | -0.84% | -7.25% | -17.30% | |
| 28 |
USDT
Tether |
USDT | $222,162,887 | $1.01 | 219,981,353 * | $45,640,812 | 0.32% | 0.95% | -0.51% | |
| 29 |
XLM
Stellar |
XLM | $206,044,813 | $0.019499 | 10,567,013,131 * | $4,104,417 | -2.23% | -10.14% | -22.76% | |
| 30 |
MAID
MaidSafeCoin |
MAID | $189,112,008 | $0.417879 | 452,552,412 * | $1,799,084 | -1.42% | -6.77% | -6.44% | |
| 31 |
FCT
Factom |
FCT | $182,441,210 | $20.84 | 8,753,219 * | $1,903,862 | -2.20% | -10.53% | -10.94% | |
| 32 |
DCR
Decred |
DCR | $175,119,905 | $33.11 | 5,289,029 | $2,005,272 | -2.60% | -8.13% | 11.29% | |
| 33 |
GAME
GameCredits |
GAME | $148,458,915 | $2.34 | 63,435,768 | $1,456,918 | -0.69% | -6.63% | -21.60% | |
| 34 |
SNT
Status |
SNT | $139,631,482 | $0.040234 | 3,470,483,788 * | $3,429,296 | -1.81% | -8.91% | -7.32% | |
| 35 |
KMD
Komodo |
KMD | $136,959,290 | $1.36 | 100,945,510 | $219,915 | -5.19% | -5.98% | -11.83% | |
| 36 |
ARDR
Ardor |
ARDR | $135,623,734 | $0.135760 | 998,999,495 * | $2,709,509 | -1.96% | -11.06% | -27.00% | |
| 37 |
MCAP
MCAP |
MCAP | $128,850,354 | $4.20 | 30,648,145 * | $841,192 | 1.14% | 2.67% | -10.89% | |
| 38 |
DGB
DigiByte |
DGB | $128,375,194 | $0.014684 | 8,742,253,657 | $2,645,884 | -1.12% | -7.65% | -16.81% | |
| 39 |
PIVX
PIVX |
PIVX | $121,232,497 | $2.25 | 53,800,066 * | $686,476 | -0.60% | -6.43% | -7.15% | |
| 40 |
DGD
DigixDAO |
DGD | $117,596,527 | $58.80 | 2,000,000 * | $228,760 | -4.32% | -8.83% | -23.79% | |
| 41 |
BAT
Basic Attenti... |
BAT | $106,765,538 | $0.106766 | 1,000,000,000 * | $1,158,375 | -1.77% | 1.40% | -13.75% | |
| 42 |
NXT
Nxt |
NXT | $102,870,612 | $0.102974 | 998,999,983 * | $8,208,790 | -4.55% | -12.57% | -24.73% | |
| 43 |
PAY
TenX |
PAY | $94,318,414 | $0.901177 | 104,661,310 * | $5,116,089 | -2.97% | -18.03% | -97.17% | |
| 44 |
1ST
FirstBlood |
1ST | $91,771,490 | $1.07 | 85,558,371 * | $16,469,892 | -2.46% | -13.17% | -19.23% | |
| 45 |
SNGLS
SingularDTV |
SNGLS | $90,572,289 | $0.150954 | 600,000,000 * | $363,548 | -2.48% | -5.75% | -13.80% | |
| 46 |
BNT
Bancor |
BNT | $72,157,449 | $2.41 | 29,931,066 * | $661,295 | -0.72% | -3.37% | -15.94% | |
| 47 |
ANT
Aragon |
ANT | $71,428,038 | $2.13 | 33,605,167 * | $305,830 | -3.04% | -2.55% | -9.58% | |
| 48 |
MGO
MobileGo |
MGO | $70,221,475 | $1.00 | 70,000,000 * | $289,206 | -0.41% | -10.31% | -27.62% | |
| 49 |
BTCD
BitcoinDark |
BTCD | $68,868,366 | $53.43 | 1,288,862 | $698,758 | -2.42% | -9.42% | -19.12% | |
| 50 |
DCT
DECENT |
DCT | $66,460,050 | $1.30 | 51,306,089 * | $1,871,829 | -5.45% | -0.37% | -37.81% | |
| 51 |
SYS
Syscoin |
SYS | $64,730,618 | $0.123059 | 526,012,819 | $785,491 | -0.34% | -7.19% | -25.10% | |
| 52 |
EDG
Edgeless |
EDG | $54,391,482 | $0.665402 | 81,742,288 * | $433,550 | -1.06% | -7.67% | 20.31% | |
| 53 |
PPC
Peercoin |
PPC | $54,256,195 | $2.24 | 24,189,471 | $858,553 | -1.41% | -5.74% | -4.36% | |
| 54 |
ARK
Ark |
ARK | $54,136,056 | $0.563219 | 96,119,086 * | $167,588 | -1.92% | -9.22% | 8.89% | |
| 55 |
LKK
Lykke |
LKK | $51,887,216 | $0.319822 | 162,237,849 * | $159,851 | -0.30% | -1.61% | -12.83% | |
| 56 |
EMC
Emercoin |
EMC | $51,142,978 | $1.27 | 40,351,150 | $898,864 | -0.75% | 3.26% | -3.10% | |
| 57 |
UBQ
Ubiq |
UBQ | $49,930,328 | $1.34 | 37,400,322 | $330,903 | -1.49% | -4.98% | -10.44% | |
| 58 |
LEO
LEOcoin |
LEO | $49,067,827 | $0.567229 | 86,504,444 * | $306,518 | 0.61% | -1.56% | -5.03% | |
| 59 |
XVG
Verge |
XVG | $48,959,792 | $0.003651 | 13,409,472,280 | $1,054,258 | -0.60% | -5.59% | 26.51% | |
| 60 |
FUN
FunFair |
FUN | $46,607,752 | $0.012139 | 3,839,463,249 * | $1,276,828 | -2.22% | -5.26% | -51.61% | |
| 61 |
ROUND
Round |
ROUND | $46,064,301 | $0.054193 | 850,000,000 * | $378,220 | 0.35% | -3.26% | -5.97% | |
| 62 |
NXS
Nexus |
NXS | $45,720,151 | $0.899710 | 50,816,549 | $121,644 | 1.65% | 4.18% | -1.24% | |
| 63 |
RDD
ReddCoin |
RDD | $45,700,982 | $0.001600 | 28,557,745,006 * | $338,039 | -0.67% | -4.20% | 2.26% | |
| 64 |
XAS
Asch |
XAS | $41,107,804 | $0.548104 | 75,000,000 * | $2,643,691 | -3.33% | -8.52% | -9.42% | |
| 65 |
NMC
Namecoin |
NMC | $37,520,916 | $2.55 | 14,736,400 | $513,230 | -0.94% | -5.81% | 1.63% | |
| 66 |
MONA
MonaCoin |
MONA | $36,599,470 | $0.700366 | 52,257,650 | $108,200 | -0.26% | -1.97% | -2.50% | |
| 67 |
WINGS
Wings |
WINGS | $36,064,114 | $0.402015 | 89,708,333 * | $458,511 | -1.59% | -12.35% | 1.97% | |
| 68 |
MLN
Melon |
MLN | $35,848,569 | $59.81 | 599,400 * | $220,790 | -0.76% | -1.89% | -12.94% | |
| 69 |
MTL
Metal |
MTL | $35,305,190 | $1.67 | 21,088,888 * | $2,843,517 | -5.64% | ? | ? | |
| 70 |
NMR
Numeraire |
NMR | $34,614,561 | $28.29 | 1,223,451 * | $576,144 | -1.49% | 0.11% | -36.68% | |
| 71 |
SOAR
Soarcoin |
SOAR | $34,297,981 | $0.049037 | 699,432,225 * | $56,574 | -0.30% | -3.08% | 0.30% | |
| 72 |
DICE
Etheroll |
DICE | $33,285,392 | $4.75 | 7,001,623 * | $31,333 | -1.41% | 2.64% | -18.98% | |
| 73 |
SJCX
Storjcoin X |
SJCX | $33,212,672 | $0.649025 | 51,173,144 * | $180,485 | -0.47% | -5.35% | 1.10% | |
| 74 |
RLC
iExec RLC |
RLC | $32,624,396 | $0.412597 | 79,070,793 * | $256,080 | -2.25% | -2.66% | -23.39% | |
| 75 |
BAY
BitBay |
BAY | $30,233,972 | $0.030006 | 1,007,595,771 * | $100,076 | -2.74% | 4.73% | -14.55% | |
| 76 |
PPY
Peerplays |
PPY | $29,988,182 | $8.16 | 3,674,890 * | $3,645 | 8.65% | 4.37% | -19.24% | |
| 77 |
LBC
LBRY Credits |
LBC | $29,937,337 | $0.436885 | 68,524,524 | $1,360,984 | -1.69% | -13.33% | -23.75% | |
| 78 |
OMNI
Omni |
OMNI | $27,859,145 | $49.81 | 559,270 * | $195,775 | -1.41% | -5.63% | 6.27% | |
| 79 |
NLG
Gulden |
NLG | $27,565,947 | $0.079044 | 348,741,745 | $53,029 | -0.52% | -7.31% | -17.78% | |
| 80 |
DBIX
DubaiCoin |
DBIX | $26,970,763 | $27.50 | 980,708 | $540,454 | 5.76% | -15.56% | 32.30% | |
| 81 |
CLOAK
CloakCoin |
CLOAK | $26,387,815 | $5.22 | 5,056,952 * | $414,888 | -10.16% | -25.30% | -33.59% | |
| 82 |
XAUR
Xaurum |
XAUR | $26,035,762 | $0.204826 | 127,111,339 * | $102,526 | 0.57% | -5.77% | -10.51% | |
| 83 |
BLOCK
Blocknet |
BLOCK | $25,722,750 | $6.50 | 3,957,971 * | $54,324 | 0.17% | -9.30% | 7.72% | |
| 84 |
XCP
Counterparty |
XCP | $25,633,868 | $9.79 | 2,618,455 * | $205,437 | -1.46% | -5.92% | -16.30% | |
| 85 |
XZC
Zcoin |
XZC | $25,249,956 | $10.04 | 2,513,797 | $483,694 | -2.39% | -6.17% | -13.34% | |
| 86 |
VSL
vSlice |
VSL | $25,235,711 | $0.755775 | 33,390,496 * | $103,641 | -0.62% | -3.53% | -25.90% | |
| 87 |
XEL
XEL |
XEL | $25,024,037 | $0.318618 | 78,539,329 * | $328,503 | -3.02% | -6.45% | -24.00% | |
| 88 |
QRL
Quantum Resis... |
QRL | $24,976,248 | $0.480312 | 52,000,000 | $228,638 | -1.91% | -10.29% | -34.35% | |
| 89 |
EDR
E-Dinar Coin |
EDR | $24,572,223 | $0.027727 | 886,211,988 | $298,454 | 3.72% | 24.71% | 21.22% | |
| 90 |
HMQ
Humaniq |
HMQ | $24,161,752 | $0.148360 | 162,858,414 * | $423,124 | -0.45% | -2.11% | -8.76% | |
| 91 |
SKY
Skycoin |
SKY | $23,971,773 | $4.14 | 5,795,982 * | $30,056 | -0.32% | 0.91% | 28.39% | |
| 92 |
BLK
BlackCoin |
BLK | $23,167,266 | $0.303867 | 76,241,473 * | $1,294,568 | -1.69% | -7.59% | -19.46% | |
| 93 |
SLS
SaluS |
SLS | $23,124,796 | $23.04 | 1,003,812 * | $193,108 | -0.90% | -2.94% | 51.50% | |
| 94 |
OBITS
OBITS |
OBITS | $22,477,982 | $1.41 | 15,964,223 * | $65,769 | 1.34% | -11.21% | -32.48% | |
| 95 |
AMP
HyperSpace |
AMP | $22,394,664 | $0.272255 | 82,256,324 * | $453,030 | -1.65% | -14.61% | -37.16% | |
| 96 |
STORJ
Storj |
STORJ | $22,216,092 | $0.500125 | 44,421,122 * | $186,393 | -2.42% | -14.28% | -4.76% | |
| 97 |
SIB
SIBCoin |
SIB | $22,117,061 | $1.48 | 14,987,767 | $225,937 | 4.50% | 10.89% | 61.27% | |
| 98 |
VIA
Viacoin |
VIA | $21,994,015 | $0.967603 | 22,730,418 | $336,205 | -2.35% | -13.38% | -23.82% | |
| 99 |
YBC
YbCoin |
YBC | $21,761,305 | $7.20 | 3,020,432 * | $957,166 | -0.60% | -2.13% | -8.31% | |
| 100 |
POT
PotCoin |
POT | $20,810,991 | $0.095765 | 217,313,470 | $266,194 | -1.60% | -1.45% | 0.31% | |
| 101 |
UNITY
SuperNET |
UNITY | $19,797,896 | $24.26 | 816,061 * | $6,014 | -4.62% | 3.51% | -4.39% | |
| 102 |
QAU
Quantum |
QAU | $19,730,522 | $0.240772 | 81,947,080 * | $408,524 | -0.14% | -1.90% | -11.49% | |
| 103 |
BURST
Burst |
BURST | $19,653,284 | $0.010907 | 1,801,951,066 | $493,320 | -0.63% | -6.82% | -28.15% | |
| 104 |
CRW
Crown |
CRW | $18,693,756 | $1.30 | 14,329,515 | $45,962 | -0.41% | -3.91% | -2.94% | |
| 105 |
TRST
WeTrust |
TRST | $18,552,552 | $0.201335 | 92,147,500 * | $162,588 | -1.59% | -6.63% | -11.89% | |
| 106 |
XDN
DigitalNote |
XDN | $18,271,565 | $0.002654 | 6,883,537,868 | $215,735 | 0.14% | -6.99% | 20.21% | |
| 107 |
SWT
Swarm City |
SWT | $18,171,316 | $2.47 | 7,367,049 * | $121,926 | -2.32% | -5.39% | 6.47% | |
| 108 |
AGRS
Agoras Tokens |
AGRS | $17,539,527 | $0.417608 | 42,000,000 * | $70,435 | 2.92% | -1.47% | -36.73% | |
| 109 |
GOLOS
Golos |
GOLOS | $17,339,710 | $0.139346 | 124,436,340 | $64,967 | 1.18% | 9.09% | 51.42% | |
| 110 |
VTC
Vertcoin |
VTC | $17,258,026 | $0.465377 | 37,083,947 | $962,069 | -0.73% | -5.89% | -30.32% | |
| 111 |
ADT
adToken |
ADT | $16,985,030 | $0.028308 | 600,000,000 * | $184,421 | 4.79% | -0.52% | -48.35% | |
| 112 |
IOC
I/O Coin |
IOC | $16,963,875 | $1.04 | 16,347,279 * | $34,705 | -2.73% | -4.47% | -3.09% | |
| 113 |
TKN
TokenCard |
TKN | $16,950,929 | $0.716921 | 23,644,056 * | $168,825 | -0.91% | -0.34% | -29.71% | |
| 114 |
MOON
Mooncoin |
MOON | $16,678,914 | $0.000075 | 222,107,568,333 | $12,194 | 0.85% | 8.40% | -4.47% | |
| 115 |
NAV
NavCoin |
NAV | $16,636,734 | $0.270632 | 61,473,532 * | $330,269 | -1.18% | -7.87% | -24.75% | |
| 116 |
WGR
Wagerr |
WGR | $16,255,378 | $0.095620 | 170,000,000 * | $45,002 | 8.59% | -1.78% | ? | |
| 117 |
CFI
Cofound.it |
CFI | $16,135,691 | $0.129086 | 125,000,000 * | $358,677 | -1.07% | -4.34% | -27.56% | |
| 118 |
UNY
Unity Ingot |
UNY | $16,079,210 | $0.079600 | 202,000,000 * | $165,467 | -0.97% | -6.89% | 1.38% | |
| 119 |
ENRG
Energycoin |
ENRG | $15,870,823 | $0.131118 | 121,042,150 | $18,470 | 2.43% | -2.36% | 1.95% | |
| 120 |
MYST
Mysterium |
MYST | $15,653,797 | $0.805691 | 19,429,024 * | $448,763 | 0.06% | -20.93% | -38.51% | |
| 121 |
TAAS
TaaS |
TAAS | $15,642,373 | $1.92 | 8,146,001 * | $145,467 | -0.26% | -2.46% | -19.46% | |
| 122 |
NVC
Novacoin |
NVC | $15,515,712 | $8.76 | 1,771,034 | $79,661 | -1.36% | -3.03% | -0.23% | |
| 123 |
NEOS
NeosCoin |
NEOS | $15,472,377 | $4.55 | 3,399,333 | $233,480 | 2.54% | -1.42% | -12.05% | |
| 124 |
GRC
GridCoin |
GRC | $15,301,160 | $0.039202 | 390,312,753 | $116,073 | -1.14% | -9.06% | -29.99% | |
| 125 |
EAC
EarthCoin |
EAC | $15,247,517 | $0.001631 | 9,346,468,332 | $1,239,025 | -4.25% | -12.94% | -33.34% | |
| 126 |
SHIFT
Shift |
SHIFT | $15,208,367 | $1.39 | 10,953,346 * | $69,264 | 0.75% | 1.45% | -9.08% | |
| 127 |
FAIR
FairCoin |
FAIR | $14,774,757 | $0.277817 | 53,181,551 * | $48,283 | -1.34% | -3.27% | 3.00% | |
| 128 |
EXP
Expanse |
EXP | $14,594,605 | $1.93 | 7,547,874 | $206,226 | -1.65% | -13.33% | -26.09% | |
| 129 |
DTB
Databits |
DTB | $14,555,503 | $0.639864 | 22,747,809 * | $30,761 | -3.50% | -7.98% | -4.40% | |
| 130 |
BCAP
BCAP |
BCAP | $14,391,512 | $1.44 | 10,000,000 * | $112,226 | -0.58% | 0.23% | -17.77% | |
| 131 |
TIME
Chronobank |
TIME | $13,855,986 | $19.51 | 710,113 * | $543,277 | -1.46% | -2.71% | -5.40% | |
| 132 |
GUP
Matchpool |
GUP | $13,705,686 | $0.182742 | 75,000,000 * | $222,684 | -1.23% | -1.86% | -14.12% | |
| 133 |
RVR
RevolutionVR |
RVR | $13,632,247 | $0.064915 | 210,000,000 * | $67,534 | 0.23% | -0.82% | -0.50% | |
| 134 |
NXC
Nexium |
NXC | $13,553,322 | $0.203743 | 66,521,586 * | $143,461 | -2.51% | -4.19% | -12.99% | |
| 135 |
FTC
Feathercoin |
FTC | $13,352,782 | $0.079501 | 167,957,720 | $1,297,607 | -0.68% | -6.69% | -1.10% | |
| 136 |
MCO
Crypto.com |
MCO | $13,299,053 | $1.36 | 9,812,693 * | $431,973 | 0.74% | 1.01% | ? | |
| 137 |
ECN
E-coin |
ECN | $13,234,145 | $4.17 | 3,174,270 | $107,218 | -0.59% | -9.72% | -3.65% | |
| 138 |
RADS
Radium |
RADS | $12,865,603 | $3.92 | 3,285,670 * | $229,103 | -3.45% | -6.66% | -22.00% | |
| 139 |
BASH
LuckChain |
BASH | $12,831,789 | $0.018377 | 698,258,644 | $408,258 | -0.38% | -8.36% | -36.19% | |
| 140 |
CHC
ChainCoin |
CHC | $12,741,539 | $0.850250 | 14,985,643 | $2,171,309 | -4.35% | 77.24% | 1056.36% | |
| 141 |
BITCNY
bitCNY |
BITCNY | $12,089,232 | $0.147551 | 81,932,800 * | $572,232 | 1.69% | 6.45% | 3.06% | |
| 142 |
ION
ION |
ION | $11,854,540 | $0.807662 | 14,677,604 * | $17,539 | 0.00% | -0.78% | 13.03% | |
| 143 |
XBC
Bitcoin Plus |
XBC | $11,835,350 | $120.46 | 98,252 * | $216,406 | -1.06% | -0.71% | 8.22% | |
| 144 |
PTOY
Patientory |
PTOY | $11,610,161 | $0.165859 | 70,000,000 * | $536,754 | -5.01% | -8.27% | -37.96% | |
| 145 |
HEAT
HEAT |
HEAT | $11,516,830 | $0.423156 | 27,216,480 * | $13,675 | -2.32% | -8.84% | -16.44% | |
| 146 |
OK
OKCash |
OK | $11,440,069 | $0.158803 | 72,039,477 * | $67,807 | 0.58% | 12.29% | 58.98% | |
| 147 |
CLAM
Clams |
CLAM | $11,307,882 | $4.50 | 2,512,761 * | $320,136 | -0.45% | -5.23% | -3.11% | |
| 148 |
MUE
MonetaryUnit |
MUE | $11,136,765 | $0.088881 | 125,299,448 | $134,328 | -3.16% | -13.26% | -25.66% | |
| 149 |
QRK
Quark |
QRK | $10,764,642 | $0.042817 | 251,411,489 | $383,534 | -1.36% | -15.98% | -43.21% | |
| 150 |
BCY
BitCrystals |
BCY | $10,763,537 | $0.462382 | 23,278,435 * | $571,547 | 3.53% | 7.11% | -2.62% | |
| 151 |
RBY
Rubycoin |
RBY | $10,458,456 | $0.426410 | 24,526,754 * | $13,261 | -0.47% | 3.66% | -4.18% | |
| 152 |
VRC
VeriCoin |
VRC | $10,297,688 | $0.339984 | 30,288,747 | $525,168 | -0.86% | -11.27% | -25.71% | |
| 153 |
NOTE
DNotes |
NOTE | $10,036,008 | $0.080275 | 125,020,374 | $340,253 | -3.49% | -9.17% | -23.90% | |
| 154 |
WCT
Waves Communi... |
WCT | $9,939,657 | $1.99 | 5,000,000 * | $23,081 | -0.39% | 8.34% | 10.36% | |
| 155 |
GRS
Groestlcoin |
GRS | $9,881,770 | $0.145526 | 67,903,933 | $192,570 | -0.45% | -1.34% | 7.42% | |
| 156 |
IFC
Infinitecoin |
IFC | $9,743,857 | $0.000108 | 90,596,274,910 | $1,029,156 | -3.99% | -6.43% | -30.37% | |
| 157 |
SPR
SpreadCoin |
SPR | $9,636,629 | $1.15 | 8,360,242 | $97,456 | -0.83% | 16.87% | -5.01% | |
| 158 |
EMC2
Einsteinium |
EMC2 | $9,615,911 | $0.045297 | 212,286,335 | $26,380 | -0.41% | -0.08% | -16.70% | |
| 159 |
FLDC
FoldingCoin |
FLDC | $9,559,936 | $0.018829 | 507,731,988 * | $497,572 | -1.30% | -2.17% | -10.81% | |
| 160 |
XBY
XTRABYTES |
XBY | $9,386,740 | $0.014441 | 650,000,000 * | $21,458 | -0.88% | 12.88% | -15.04% | |
| 161 |
XSD
SounDAC |
XSD | $9,358,775 | $0.006807 | 1,374,840,478 * | $15,894 | -4.26% | -6.56% | 28.54% | |
| 162 |
LMC
LoMoCoin |
LMC | $9,262,234 | $0.043926 | 210,859,866 * | $468,297 | -0.06% | -5.90% | -25.20% | |
| 163 |
PLU
Pluton |
PLU | $9,244,070 | $10.88 | 850,000 * | $111,135 | -0.53% | -5.72% | -12.67% | |
| 164 |
PEPECASH
Pepe Cash |
PEPECASH | $9,102,231 | $0.012968 | 701,884,009 * | $3,997 | -6.21% | 0.04% | -12.97% | |
| 165 |
WDC
WorldCoin |
WDC | $9,074,202 | $0.078932 | 114,962,189 | $1,053,269 | -3.09% | -7.85% | -48.10% | |
| 166 |
MGC
MergeCoin |
MGC | $9,073,749 | $0.095513 | 95,000,000 * | $383,867 | -1.07% | -5.90% | -15.85% | |
| 167 |
GAM
Gambit |
GAM | $9,029,789 | $7.60 | 1,187,544 * | $18,270 | 0.60% | -6.32% | 0.05% | |
| 168 |
XPM
Primecoin |
XPM | $9,022,064 | $0.455265 | 19,817,165 | $712,045 | -2.12% | -6.40% | -25.97% | |
| 169 |
UNO
Unobtanium |
UNO | $8,851,348 | $44.76 | 197,759 | $18,072 | -0.18% | -1.33% | 11.06% | |
| 170 |
NLC2
NoLimitCoin |
NLC2 | $8,596,387 | $0.042366 | 202,909,949 * | $34,714 | -7.69% | -6.74% | 160.34% | |
| 171 |
BELA
Bela |
BELA | $8,595,088 | $0.237448 | 36,197,800 * | $531,830 | -4.73% | 14.07% | -2.75% | |
| 172 |
FLO
FLO |
FLO | $8,490,541 | $0.062688 | 135,440,929 | $343,519 | -2.59% | -6.95% | -13.03% | |
| 173 |
AEON
Aeon |
AEON | $8,014,790 | $0.555077 | 14,439,065 | $22,941 | -0.40% | 1.28% | 0.84% | |
| 174 |
VASH
VPNCoin |
VASH | $7,885,014 | $0.019696 | 400,339,746 * | $555,036 | -0.94% | -9.34% | -26.49% | |
| 175 |
ESP
Espers |
ESP | $7,838,302 | $0.000386 | 20,282,633,351 | $20,712 | -0.44% | -1.22% | -22.03% | |
| 176 |
SAFEX
Safe Exchange... |
SAFEX | $7,689,721 | $0.003581 | 2,147,483,647 * | $21,203 | -4.34% | -6.57% | 8.49% | |
| 177 |
XCN
Cryptonite |
XCN | $7,246,707 | $0.021395 | 338,706,093 | $1,400,534 | -2.79% | -13.86% | -41.05% | |
| 178 |
ZEN
Horizen |
ZEN | $7,230,003 | $4.51 | 1,602,688 | $77,663 | -0.42% | -2.61% | -3.83% | |
| 179 |
CRB
Creditbit |
CRB | $7,130,287 | $0.600451 | 11,874,881 * | $351,000 | 1.50% | 2.67% | -14.44% | |
| 180 |
SPHR
Sphere |
SPHR | $6,922,313 | $2.25 | 3,082,940 * | $50,780 | -0.42% | -11.03% | -32.10% | |
| 181 |
PASC
Pascal Coin |
PASC | $6,883,699 | $0.609511 | 11,293,800 | $89,105 | -0.70% | -4.83% | -20.74% | |
| 182 |
ZRC
ZrCoin |
ZRC | $6,826,251 | $1.37 | 4,988,894 * | $9,776 | -0.44% | 0.16% | -46.31% | |
| 183 |
DIME
Dimecoin |
DIME | $6,660,271 | $0.000013 | 529,648,220,496 | $6,598 | -7.05% | 12.91% | 322.38% | |
| 184 |
SLR
SolarCoin |
SLR | $6,233,266 | $0.176005 | 35,415,186 * | $8,607 | -2.61% | -4.31% | -10.01% | |
| 185 |
MUSIC
Musicoin |
MUSIC | $6,111,027 | $0.026806 | 227,974,990 | $46,005 | -1.09% | -6.93% | -11.25% | |
| 186 |
COVAL
Circuits of V... |
COVAL | $6,000,830 | $0.006001 | 1,000,000,000 * | $33,887 | -0.60% | -3.91% | -6.93% | |
| 187 |
BITB
Bean Cash |
BITB | $5,999,034 | $0.002976 | 2,016,061,000 * | $44,965 | -0.65% | -4.51% | 12.98% | |
| 188 |
RISE
Rise |
RISE | $5,812,951 | $0.054131 | 107,387,215 * | $18,450 | 1.47% | 7.35% | 5.56% | |
| 189 |
LUN
Lunyr |
LUN | $5,803,208 | $2.53 | 2,297,853 * | $144,994 | -1.06% | -6.03% | -11.52% | |
| 190 |
DMD
Diamond |
DMD | $5,693,798 | $2.62 | 2,177,101 | $32,336 | 0.68% | -2.00% | -5.86% | |
| 191 |
BITUSD
bitUSD |
BITUSD | $5,691,721 | $1.01 | 5,618,810 * | $166,144 | 0.48% | 3.01% | 1.38% | |
| 192 |
MEC
Megacoin |
MEC | $5,498,682 | $0.167202 | 32,886,450 | $542,333 | -6.85% | -18.53% | -43.18% | |
| 193 |
ATMOS
Atmos |
ATMOS | $5,295,078 | $0.052886 | 100,121,554 * | $89,596 | -9.22% | 5.08% | 2.86% | |
| 194 |
XSPEC
Spectrecoin |
XSPEC | $5,159,341 | $0.252335 | 20,446,404 * | $16,194 | -0.52% | 3.04% | 0.84% | |
| 195 |
B@
Bankcoin |
B@ | $5,103,999 | $1.20 | 4,265,080 * | $2,280 | -0.50% | 0.77% | 10.61% | |
| 196 |
MINT
MintCoin |
MINT | $4,951,461 | $0.000200 | 24,743,977,854 * | $38,360 | -0.42% | -2.19% | 65.33% | |
| 197 |
MED
Mediterranean... |
MED | $4,948,494 | $0.098292 | 50,344,948 | $885,827 | -2.97% | -10.24% | -23.59% | |
| 198 |
GCR
Global Curren... |
GCR | $4,894,637 | $0.047582 | 102,866,467 * | $7,865 | -1.62% | -3.12% | 2.50% | |
| 199 |
NAUT
NautilusCoin |
NAUT | $4,891,609 | $0.302324 | 16,180,000 * | $169,246 | -1.98% | -13.69% | -31.34% | |
| 200 |
PINK
PinkCoin |
PINK | $4,838,511 | $0.014059 | 344,158,400 | $193,084 | 1.31% | -3.48% | -21.73% | |
| 201 |
CADASTRAL
Bitland |
CADASTRAL | $4,693,788 | $0.156460 | 30,000,000 * | $8,026 | -3.84% | -6.95% | -25.40% | |
| 202 |
AUR
Auroracoin |
AUR | $4,645,963 | $0.536601 | 8,658,139 | $11,815 | -2.20% | -2.88% | 4.18% | |
| 203 |
ECC
ECC |
ECC | $4,525,948 | $0.000200 | 22,626,608,326 * | $7,005 | -0.42% | -12.27% | -49.63% | |
| 204 |
BLITZ
Blitzcash |
BLITZ | $4,443,496 | $1.09 | 4,072,768 * | $50,066 | -1.93% | 0.55% | -19.13% | |
| 205 |
EMV
Ethereum Movi... |
EMV | $4,282,101 | $0.642315 | 6,666,666 * | $3,726 | -1.45% | 90.55% | 15.75% | |
| 206 |
NANO
Nano |
NANO | $4,178,955 | $0.046331 | 90,198,327 * | $24,669 | -0.50% | -1.98% | -28.95% | |
| 207 |
CURE
Curecoin |
CURE | $4,160,413 | $0.175370 | 23,723,653 | $47,204 | 0.54% | -1.38% | -0.84% | |
| 208 |
XVC
Vcash |
XVC | $4,142,856 | $0.271583 | 15,254,447 | $65,486 | -1.56% | -10.52% | -20.26% | |
| 209 |
ABY
ArtByte |
ABY | $4,098,475 | $0.005234 | 783,080,850 | $29,150 | -3.04% | -7.31% | -25.18% | |
| 210 |
GLD
GoldCoin |
GLD | $4,069,258 | $0.100867 | 40,342,628 | $29,825 | -2.10% | -17.48% | 6.76% | |
| 211 |
SNRG
Synergy |
SNRG | $4,055,995 | $1.41 | 2,870,174 * | $21,243 | -0.42% | 5.07% | 16.73% | |
| 212 |
DAR
Darcrus |
DAR | $3,996,062 | $0.293316 | 13,623,762 * | $7,112 | -3.63% | -5.65% | -18.56% | |
| 213 |
MAX
Maxcoin |
MAX | $3,987,700 | $0.073246 | 54,442,678 | $315,932 | -1.42% | -4.79% | -39.21% | |
| 214 |
APX
APX |
APX | $3,984,715 | $5.13 | 777,394 * | $24,889 | -0.42% | -7.32% | -6.04% | |
| 215 |
PUT
PutinCoin |
PUT | $3,956,119 | $0.019729 | 200,525,561 | $2,614 | -0.33% | -1.38% | -1.81% | |
| 216 |
XMY
Myriad |
XMY | $3,698,261 | $0.002473 | 1,495,509,000 | $129,699 | -0.17% | 0.09% | -3.96% | |
| 217 |
BOST
BoostCoin |
BOST | $3,661,406 | $0.308836 | 11,855,487 | $87,845 | -4.44% | -9.99% | -27.05% | |
| 218 |
SEQ
Sequence |
SEQ | $3,631,558 | $0.081061 | 44,800,190 | $28,112 | -1.55% | -4.61% | -7.20% | |
| 219 |
ZET
Zetacoin |
ZET | $3,620,565 | $0.021764 | 166,353,406 | $427,908 | -3.20% | -4.55% | -42.85% | |
| 220 |
BSD
BitSend |
BSD | $3,599,298 | $0.229478 | 15,684,700 | $77,802 | 0.05% | -4.51% | -15.89% | |
| 221 |
ZCC
ZcCoin |
ZCC | $3,495,129 | $0.056687 | 61,657,044 | $902,509 | -3.15% | -16.08% | -44.35% | |
| 222 |
ICOO
ICO OpenLedger |
ICOO | $3,441,020 | $7.28 | 472,649 * | $1,994 | -0.30% | -18.09% | -23.38% | |
| 223 |
DGC
Digitalcoin |
DGC | $3,312,018 | $0.126678 | 26,145,100 | $147,077 | -0.92% | -11.07% | -41.31% | |
| 224 |
BBR
Boolberry |
BBR | $3,311,088 | $0.347348 | 9,532,480 | $11,674 | -0.49% | -7.51% | -10.08% | |
| 225 |
SBD
Steem Dollars |
SBD | $3,282,578 | $0.986021 | 3,329,117 * | $120,323 | -1.86% | -3.59% | -19.96% | |
| 226 |
TRIG
Triggers |
TRIG | $3,254,352 | $0.101364 | 32,105,593 * | $67,127 | 0.66% | 8.63% | -9.48% | |
| 227 |
VRM
VeriumReserve |
VRM | $3,174,306 | $2.70 | 1,176,455 | $68,936 | -0.90% | -5.42% | -17.90% | |
| 228 |
INCNT
Incent |
INCNT | $3,172,108 | $0.137868 | 23,008,312 * | $152,511 | -0.79% | -15.90% | -30.12% | |
| 229 |
PDC
Project Decorum |
PDC | $3,135,434 | $0.062709 | 50,000,000 * | $6,128 | -1.46% | -3.33% | -9.70% | |
| 230 |
INPAY
InPay |
INPAY | $3,113,931 | $0.311393 | 10,000,000 * | $44,141 | 1.24% | 0.40% | -7.68% | |
| 231 |
XC
XCurrency |
XC | $3,101,647 | $0.532574 | 5,823,883 * | $1,850 | -0.42% | 11.41% | 0.61% | |
| 232 |
BTA
Bata |
BTA | $3,093,642 | $0.623375 | 4,962,728 | $36,257 | 0.99% | 15.08% | 6.14% | |
| 233 |
PING
CryptoPing |
PING | $3,083,596 | $0.309844 | 9,952,089 * | $135,518 | -1.10% | -3.38% | ? | |
| 234 |
ZENI
Zennies |
ZENI | $3,077,114 | $0.003075 | 1,000,754,815 * | $12,876 | -0.42% | -1.41% | -1.36% | |
| 235 |
ZEIT
Zeitcoin |
ZEIT | $3,061,546 | $0.000083 | 36,769,918,141 | $1,743 | 0.52% | -2.19% | -10.91% | |
| 236 |
HUSH
Hush |
HUSH | $3,028,014 | $2.75 | 1,100,888 | $33,214 | -3.79% | 2.64% | 20.50% | |
| 237 |
HTC
HitCoin |
HTC | $3,024,406 | $0.000275 | 10,996,318,099 | $13,532 | 21.71% | -10.08% | 367.21% | |
| 238 |
RIC
Riecoin |
RIC | $2,998,586 | $0.084988 | 35,282,525 | $250,508 | -2.46% | -16.64% | -44.40% | |
| 239 |
RLT
RouletteToken |
RLT | $2,977,115 | $0.294986 | 10,092,385 * | $72,070 | -0.28% | -21.52% | -43.19% | |
| 240 |
EB3
EB3 Coin |
EB3 | $2,972,656 | $0.302542 | 9,825,604 | $244,086 | 2.54% | 5.00% | ? | |
| 241 |
INSANE
InsaneCoin |
INSANE | $2,928,648 | $0.159669 | 18,341,975 | $3,729 | -0.40% | 16.81% | 36.55% | |
| 242 |
ADC
AudioCoin |
ADC | $2,862,877 | $0.003609 | 793,198,644 | $27,665 | 6.39% | 14.69% | 53.73% | |
| 243 |
BITS
Bitswift |
BITS | $2,854,065 | $0.702447 | 4,063,032 * | $7,208 | -6.94% | -8.19% | 1.40% | |
| 244 |
PURA
Pura |
PURA | $2,792,831 | $0.012495 | 223,523,700 | $1,623 | 7.66% | 31.32% | -10.55% | |
| 245 |
DOT
Dotcoin |
DOT | $2,707,574 | $0.011575 | 233,918,750 * | $97,671 | 3.61% | 3.94% | 115.41% | |
| 246 |
BRX
Breakout Stake |
BRX | $2,663,677 | $0.424959 | 6,268,082 * | $7,306 | -0.41% | -2.46% | 1.07% | |
| 247 |
TAG
TagCoin |
TAG | $2,661,083 | $0.477575 | 5,572,069 | $326,683 | -1.85% | -14.84% | -44.32% | |
| 248 |
INSN
InsaneCoin |
INSN | $2,535,482 | $0.183751 | 13,798,474 | $63,432 | 5.41% | 15.14% | 49.68% | |
| 249 |
ZCL
ZClassic |
ZCL | $2,406,670 | $1.38 | 1,743,563 | $64,526 | -2.64% | -10.77% | -22.30% | |
| 250 |
MORE
More Coin |
MORE | $2,397,674 | $1.20 | 2,000,000 * | $7,924 | -2.58% | -2.68% | -30.83% | |
| 251 |
BLOCKPAY
BlockPay |
BLOCKPAY | $2,388,132 | $0.439941 | 5,428,300 * | $792 | -3.97% | 9.47% | -6.13% | |
| 252 |
CREA
CREA |
CREA | $2,375,554 | $0.223725 | 10,618,176 | $9,387 | -2.66% | -21.96% | 20.08% | |
| 253 |
GEO
GeoCoin |
GEO | $2,316,646 | $0.744199 | 3,112,939 * | $18,281 | 1.71% | -10.31% | 10.78% | |
| 254 |
KORE
Kore |
KORE | $2,305,379 | $1.17 | 1,966,020 * | $74,636 | -2.71% | -8.06% | -32.63% | |
| 255 |
BTM
Bitmark |
BTM | $2,276,511 | $0.583544 | 3,901,180 | $82,315 | -1.54% | -10.77% | -27.71% | |
| 256 |
DOPE
DopeCoin |
DOPE | $2,230,353 | $0.020078 | 111,085,648 * | $11,717 | -0.37% | -5.25% | -2.00% | |
| 257 |
ERC
EuropeCoin |
ERC | $2,221,375 | $0.225031 | 9,871,410 | $65,091 | 0.01% | -5.30% | 2.16% | |
| 258 |
DYN
Dynamic |
DYN | $2,191,186 | $1.31 | 1,669,244 | $45,320 | -0.42% | 1.57% | 38.67% | |
| 259 |
ICE
iDice |
ICE | $2,190,832 | $1.39 | 1,571,013 * | $3,865 | 7.28% | 11.44% | -11.35% | |
| 260 |
EXCL
ExclusiveCoin |
EXCL | $2,181,463 | $0.526993 | 4,139,457 | $48,899 | -4.20% | 6.38% | 16.35% | |
| 261 |
ANC
Anoncoin |
ANC | $2,176,449 | $1.03 | 2,110,317 | $123,481 | -1.37% | -12.41% | -46.05% | |
| 262 |
TX
TransferCoin |
TX | $2,159,648 | $0.358348 | 6,026,678 * | $14,908 | 0.78% | -0.56% | 5.69% | |
| 263 |
HUC
HunterCoin |
HUC | $2,145,218 | $0.117889 | 18,196,950 | $77,722 | -2.84% | -1.98% | -24.10% | |
| 264 |
CANN
CannabisCoin |
CANN | $2,093,965 | $0.027113 | 77,231,176 | $23,966 | 2.05% | -8.39% | -21.46% | |
| 265 |
VTR
vTorrent |
VTR | $2,085,336 | $0.192802 | 10,815,966 | $4,066 | -6.70% | -6.97% | -14.86% | |
| 266 |
BRK
Breakout |
BRK | $2,072,764 | $0.115041 | 18,017,627 | $35,716 | -6.40% | -7.91% | -25.77% | |
| 267 |
WBB
Wild Beast Block |
WBB | $2,039,159 | $0.865144 | 2,357,016 | $1,050 | -0.40% | -13.30% | 0.79% | |
| 268 |
CCRB
CryptoCarbon |
CCRB | $1,945,343 | $0.546121 | 3,562,111 * | $25,035 | 0.01% | 19.30% | 3.48% | |
| 269 |
QWARK
Qwark |
QWARK | $1,923,015 | $0.082511 | 23,306,042 * | $24,299 | -8.84% | -17.41% | -27.58% | |
| 270 |
JNS
Janus |
JNS | $1,879,679 | $0.089261 | 21,058,198 * | $6,936 | -4.26% | -14.74% | -56.49% | |
| 271 |
1337
Elite |
1337 | $1,862,734 | $0.000080 | 23,257,222,255 * | $3,912 | -0.41% | -11.69% | -7.81% | |
| 272 |
XWC
WhiteCoin |
XWC | $1,855,190 | $0.007476 | 248,151,609 * | $15,513 | -2.06% | -2.86% | 4.82% | |
| 273 |
SRC
SecureCoin |
SRC | $1,828,593 | $0.230851 | 7,921,091 | $165,780 | -2.07% | -12.57% | -46.80% | |
| 274 |
EL
Elcoin |
EL | $1,812,277 | $0.161681 | 11,208,967 * | $43,821 | -0.03% | -3.82% | 825.84% | |
| 275 |
XTO
Tao |
XTO | $1,729,552 | $0.056935 | 30,377,664 | $13,986 | 22.04% | 56.03% | 125.71% | |
| 276 |
OTX
Octanox |
OTX | $1,723,933 | $0.218119 | 7,903,619 * | $156,809 | -4.71% | -4.23% | -7.59% | |
| 277 |
ADZ
Adzcoin |
ADZ | $1,718,196 | $0.031244 | 54,993,600 | $2,426 | 1.78% | -2.95% | -8.20% | |
| 278 |
SPRTS
Sprouts |
SPRTS | $1,707,985 | $0.000007 | 237,013,153,914 * | $612 | 86.07% | -64.87% | -7.57% | |
| 279 |
EGC
EverGreenCoin |
EGC | $1,674,002 | $0.125664 | 13,321,301 | $19,271 | -3.75% | -4.13% | -16.26% | |
| 280 |
PTC
Pesetacoin |
PTC | $1,628,357 | $0.012553 | 129,718,784 | $21,340 | -4.61% | -10.16% | -2.28% | |
| 281 |
2GIVE
2GIVE |
2GIVE | $1,627,474 | $0.003167 | 513,947,679 | $17,320 | 2.64% | -6.82% | -19.30% | |
| 282 |
TIPS
FedoraCoin |
TIPS | $1,603,260 | $0.000004 | 443,168,182,458 | $10,378 | -1.62% | -8.35% | -37.23% | |
| 283 |
MER
Mercury |
MER | $1,565,456 | $0.015655 | 100,000,000 * | $1,884 | -0.29% | 4.46% | -11.43% | |
| 284 |
THC
HempCoin |
THC | $1,546,103 | $0.006901 | 224,041,897 | $7,720 | -4.78% | -4.98% | -24.44% | |
| 285 |
TIX
Tickets |
TIX | $1,503,555 | $0.000022 | 66,876,281,414 | $27,582 | -0.45% | -9.84% | -28.26% | |
| 286 |
VISIO
Visio |
VISIO | $1,480,307 | $0.029222 | 50,656,934 * | $4,312 | 0.54% | 2.28% | -42.55% | |
| 287 |
START
Startcoin |
START | $1,475,007 | $0.032720 | 45,079,785 | $60,018 | -0.52% | -7.07% | -24.52% | |
| 288 |
EQT
EquiTrader |
EQT | $1,468,283 | $0.241336 | 6,083,967 | $19,995 | -0.41% | -5.03% | 20.94% | |
| 289 |
TRUST
TrustPlus |
TRUST | $1,438,481 | $0.044831 | 32,086,595 * | $22,346 | 1.92% | 6.46% | -22.24% | |
| 290 |
XVP
Virtacoinplus |
XVP | $1,436,915 | $0.159932 | 8,984,552 | $1,655 | 4.78% | -19.36% | -10.03% | |
| 291 |
MNE
Minereum |
MNE | $1,396,534 | $2.11 | 661,160 * | $24,048 | -29.18% | -18.67% | -56.01% | |
| 292 |
POSW
PoSW Coin |
POSW | $1,351,523 | $0.032964 | 41,000,000 * | $10,767 | 2.27% | 1.31% | -14.60% | |
| 293 |
ADL
Adelphoi |
ADL | $1,337,045 | $0.056963 | 23,472,224 * | $3,953 | -3.71% | -17.99% | -29.87% | |
| 294 |
DRACO
DT Token |
DRACO | $1,327,169 | $0.014931 | 88,888,888 * | $710,350 | 1.10% | -94.73% | 57.63% | |
| 295 |
HODL
HOdlcoin |
HODL | $1,309,365 | $0.012427 | 105,366,920 | $7,045 | -0.80% | 183.82% | 372.10% | |
| 296 |
SMLY
SmileyCoin |
SMLY | $1,298,506 | $0.000050 | 25,960,250,000 | $606 | -0.41% | 110.70% | 53.61% | |
| 297 |
ALT
Altcoin |
ALT | $1,251,930 | $10.25 | 122,175 * | $3,950 | -0.41% | -10.40% | -38.58% | |
| 298 |
RNS
Renos |
RNS | $1,251,022 | $0.037505 | 33,356,024 * | $1,718 | -0.42% | -12.11% | -28.16% | |
| 299 |
VSM
VOISE |
VSM | $1,229,542 | $1.49 | 825,578 * | $21,216 | 5.97% | 14.02% | -7.51% | |
| 300 |
HTML5
HTML5COIN |
HTML5 | $1,196,396 | $0.000029 | 40,659,020,000 | $6,950 | -9.31% | 12.22% | -28.76% | |
| 301 |
E4ROW
E4ROW |
E4ROW | $1,187,779 | $0.285318 | 4,163,000 * | $7,342 | -1.06% | -13.86% | ? | |
| 302 |
CRAVE
Crave |
CRAVE | $1,161,346 | $0.929304 | 1,249,695 * | $2,977 | 1.79% | -10.81% | 22.79% | |
| 303 |
YASH
YashCoin |
YASH | $1,130,954 | $0.113094 | 10,000,148 * | $631 | -0.41% | 11.76% | -3.84% | |
| 304 |
FUNC
FUNCoin |
FUNC | $1,129,843 | $0.194800 | 5,800,024 * | $32,660 | -0.59% | -3.74% | -51.45% | |
| 305 |
TKS
Tokes |
TKS | $1,121,435 | $1.17 | 960,000 * | $12,396 | -5.91% | -4.16% | -21.01% | |
| 306 |
MEME
Memetic / Pep... |
MEME | $1,106,160 | $0.078261 | 14,134,203 | $20,463 | -3.85% | -2.34% | -13.31% | |
| 307 |
FST
Fastcoin |
FST | $1,100,957 | $0.008685 | 126,764,507 | $53,456 | -0.41% | 17.27% | 60.09% | |
| 308 |
LDOGE
LiteDoge |
LDOGE | $1,100,174 | $0.000074 | 14,799,253,972 * | $5,875 | 0.48% | 1.14% | -1.42% | |
| 309 |
XP
Experience Po... |
XP | $1,097,252 | $0.000008 | 134,873,417,100 | $3,484 | 2.36% | 21.58% | -20.85% | |
| 310 |
HKG
Hacker Gold |
HKG | $1,091,379 | $0.067742 | 16,110,893 * | $13,427 | -2.03% | -6.87% | -25.36% | |
| 311 |
SYNX
Syndicate |
SYNX | $1,087,124 | $0.096472 | 11,268,860 | $13,385 | -4.49% | -13.93% | -9.27% | |
| 312 |
NSR
NuShares |
NSR | $1,013,356 | $0.000375 | 2,702,268,334 * | $2,016 | -0.42% | -8.23% | -16.27% | |
| 313 |
PKB
ParkByte |
PKB | $1,007,972 | $0.211580 | 4,764,026 * | $28,038 | -5.10% | -9.18% | -16.39% | |
| 314 |
BTX
BitcoinTX |
BTX | $1,005,887 | $0.012327 | 81,602,264 * | $2,077 | -0.41% | 91.90% | ? | |
| 315 |
XMG
Magi |
XMG | $987,264 | $0.138357 | 7,135,645 | $6,120 | -5.08% | -3.97% | -11.80% | |
| 316 |
NETKO
Netko |
NETKO | $984,204 | $0.291559 | 3,375,665 | $25,213 | -3.23% | 1.10% | 60.61% | |
| 317 |
TRI
Triangles |
TRI | $972,841 | $13.35 | 72,891 | $12,616 | -11.22% | 23.74% | 296.04% | |
| 318 |
EFL
e-Gulden |
EFL | $958,551 | $0.062295 | 15,387,235 | $8,418 | -0.39% | -6.09% | -18.98% | |
| 319 |
HYP
HyperStake |
HYP | $954,440 | $0.001026 | 930,111,025 * | $3,929 | -7.19% | -17.93% | -36.59% | |
| 320 |
SXC
Sexcoin |
SXC | $952,561 | $0.007728 | 123,265,601 | $4,766 | -2.73% | -12.09% | -9.16% | |
| 321 |
XTC
TileCoin |
XTC | $898,195 | $0.008982 | 100,000,000 * | $21,256 | -9.17% | -11.94% | -30.13% | |
| 322 |
RBX
Ripto Bux |
RBX | $887,286 | $0.002456 | 361,236,123 * | $4,655 | -0.41% | -14.43% | -29.57% | |
| 323 |
TRC
Terracoin |
TRC | $886,398 | $0.043006 | 20,610,920 | $8,090 | 0.25% | 29.27% | 32.28% | |
| 324 |
NYC
NewYorkCoin |
NYC | $860,987 | $0.000014 | 59,719,935,819 | $957 | 0.84% | -24.76% | 66.87% | |
| 325 |
GLC
GlobalCoin |
GLC | $832,675 | $0.012777 | 65,171,010 | $1,738 | -0.41% | -29.51% | 6.29% | |
| 326 |
REE
ReeCoin |
REE | $826,262 | $0.066808 | 12,367,704 | $1,168 | -14.87% | -31.77% | 125.09% | |
| 327 |
PND
Pandacoin |
PND | $818,670 | $0.000025 | 32,514,916,898 | $1,076 | -0.13% | -44.45% | -25.15% | |
| 328 |
XHI
HiCoin |
XHI | $790,698 | $0.004167 | 189,729,990 | $77,135 | 0.84% | -5.84% | 14.28% | |
| 329 |
FIMK
FIMKrypto |
FIMK | $779,141 | $0.001350 | 577,004,618 * | $1,031 | 0.37% | ? | -63.48% | |
| 330 |
XST
Stealth |
XST | $766,288 | $0.029004 | 26,420,081 | $8,977 | 0.33% | -2.54% | -74.24% | |
| 331 |
CAGE
CageCoin |
CAGE | $707,044 | $0.000007 | 101,168,328,395 | $13,851 | 2.64% | -33.77% | -35.64% | |
| 332 |
J
Joincoin |
J | $704,280 | $0.287649 | 2,448,402 | $3,709 | -0.42% | 134.49% | 145.47% | |
| 333 |
CV2
Colossuscoin V2 |
CV2 | $698,684 | $0.000031 | 22,327,431,930 * | $3,609 | -0.45% | 6.86% | 28.39% | |
| 334 |
NKA
IncaKoin |
NKA | $692,250 | $0.000083 | 8,293,526,143 | $10,588 | -17.87% | -20.57% | -19.08% | |
| 335 |
CNT
Centurion |
CNT | $684,731 | $0.025816 | 26,523,104 | $4,343 | -0.30% | 1.16% | 0.66% | |
| 336 |
RAIN
Condensate |
RAIN | $676,737 | $0.014504 | 46,659,973 | $19,750 | -0.09% | 37.65% | 200.75% | |
| 337 |
MRT
Miners' Rewar... |
MRT | $669,426 | $0.066943 | 10,000,000 * | $4,825 | -0.47% | -14.74% | -5.62% | |
| 338 |
ETBS
Ethbits |
ETBS | $654,488 | $1.77 | 369,334 * | $1,403 | -1.45% | 86.91% | ? | |
| 339 |
ITI
iTicoin |
ITI | $644,361 | $20.14 | 32,000 * | $78,486 | 0.98% | 0.96% | -2.45% | |
| 340 |
TROLL
Trollcoin |
TROLL | $634,418 | $0.001140 | 556,455,172 | $640 | -2.57% | 5.53% | -31.81% | |
| 341 |
DSH
Dashcoin |
DSH | $630,401 | $0.036150 | 17,438,388 | $1,030 | -0.41% | 11.62% | 15.52% | |
| 342 |
MOIN
Moin |
MOIN | $612,949 | $0.087347 | 7,017,416 * | $1,270 | -0.52% | -11.81% | 0.65% | |
| 343 |
KRB
Karbo |
KRB | $589,776 | $0.153607 | 3,839,519 | $9,227 | 2.45% | 0.00% | -7.58% | |
| 344 |
BYC
Bytecent |
BYC | $582,408 | $0.347098 | 1,677,934 | $11,505 | 4.89% | -5.54% | -21.39% | |
| 345 |
NTRN
Neutron |
NTRN | $572,660 | $0.019569 | 29,262,992 * | $14,584 | 8.53% | 32.58% | 104.38% | |
| 346 |
ARC
Advanced Tech... |
ARC | $570,136 | $0.023986 | 23,769,781 | $15,692 | -0.35% | -25.82% | 84.62% |