×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,121,214,86724h Dami:  $80,424,044,473Dominance ng BTC:  66.1%
Market Cap:  $229,121,214,86724h Dami:  $80,424,044,473Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

Kasaysayang Snapshot - 10 September 2017

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$68,263,777,323
$4,122.94
16,557,075 BTC
$1,679,090,304
-1.18%
-2.34%
-9.24%
2
ETH
$27,300,079,135
$288.75
94,546,748 ETH
$698,326,464
-1.58%
-1.70%
-15.81%
3
BCH
$8,900,563,273
$537.07
16,572,538 BCH
$289,508,160
2.45%
-1.82%
-10.38%
4
XRP
$8,168,408,464
$0.213031
38,343,841,883 XRP *
$117,090,568
-0.61%
1.60%
-5.90%
5
LTC
$3,257,754,253
$61.61
52,874,057 LTC
$529,848,032
-2.08%
-6.78%
-19.68%
6
DASH
$2,416,792,514
$320.11
7,549,938 DASH
$27,435,428
-0.53%
-0.55%
-9.53%
7
XEM
$2,312,772,274
$0.256975
8,999,999,999 XEM *
$6,543,573
-1.10%
-3.59%
-15.50%
8
XMR
$1,692,133,440
$112.33
15,064,478 XMR
$50,725,192
-0.51%
-2.85%
-8.76%
9
MIOTA
$1,377,553,722
$0.495607
2,779,530,283 MIOTA *
$32,733,058
-1.35%
-11.53%
-32.23%
10
ETC
$1,303,344,867
$13.66
95,392,483 ETC
$210,528,400
-3.24%
-8.10%
-26.82%
11
NEO
$1,137,368,488
$22.75
50,000,000 NEO *
$54,002,500
-1.63%
3.47%
-23.13%
12
OMG
$1,121,242,326
$11.40
98,312,024 OMG *
$53,265,832
-1.93%
-5.80%
10.93%
13
BCC
$819,219,067
$122.92
6,664,913 BCC
$4,644,027
-0.49%
-4.86%
-3.08%
14
QTUM
$753,971,820
$12.78
59,000,000 QTUM *
$172,686,976
-3.32%
-4.33%
-16.59%
15
LSK
$736,327,422
$6.57
112,075,455 LSK *
$13,946,213
-1.89%
-4.49%
-4.03%
16
STRAT
$577,246,603
$5.86
98,538,148 STRAT *
$8,637,123
-1.85%
2.15%
-9.45%
17
ZEC
$458,994,579
$212.91
2,155,856 ZEC
$26,701,388
-0.72%
0.49%
-16.17%
18
WAVES
$440,792,084
$4.41
100,000,000 WAVES *
$5,469,694
-2.98%
-0.95%
-14.42%
19
USDT
$405,899,671
$1.01
403,697,782 USDT *
$163,772,928
0.20%
0.24%
-0.03%
20
HC
$383,699,890
$11.42
33,600,000 HC
$21,906,996
-1.74%
-8.65%
-45.20%
21
STEEM
$318,291,410
$1.32
240,863,966 STEEM *
$1,089,072
-0.98%
-5.16%
-1.81%
22
ARK
$289,291,841
$2.97
97,476,344 ARK *
$4,196,090
-0.98%
4.50%
16.07%
23
BCN
$286,830,659
$0.001565
183,253,534,612 BCN
$2,796,422
-0.70%
-9.97%
-28.12%
24
MAID
$278,681,543
$0.615799
452,552,412 MAID *
$2,034,105
-1.14%
-0.30%
-8.43%
25
XLM
$269,850,562
$0.016269
16,586,989,973 XLM *
$3,452,694
-2.61%
-5.00%
-22.78%
26
PAY
$269,109,142
$2.57
104,661,310 PAY *
$5,583,993
-3.40%
-4.48%
-25.27%
27
GNT
$269,098,543
$0.323035
833,032,000 GNT *
$3,574,017
-1.14%
-5.42%
-6.59%
28
BTS
$263,398,547
$0.101345
2,599,030,000 BTS *
$28,820,822
-3.57%
-8.52%
-27.75%
29
EOS
$250,216,187
$0.739763
338,238,464 EOS *
$9,494,439
-1.12%
-6.83%
-39.67%
30
REP
$237,028,885
$21.55
11,000,000 REP *
$1,326,846
-1.31%
-2.70%
-12.66%
31
KMD
$232,557,145
$2.30
100,945,510 KMD
$7,699,772
-1.69%
-9.14%
-20.48%
32
MTL
$220,725,484
$11.44
19,300,994 MTL *
$2,751,054
-1.10%
-5.97%
3.65%
33
FCT
$205,586,591
$23.51
8,745,102 FCT *
$2,014,505
-1.36%
-5.79%
-14.42%
34
BAT
$200,025,171
$0.200025
1,000,000,000 BAT *
$2,209,730
-0.95%
-8.21%
-15.91%
35
ICN
$186,555,764
$1.87
99,900,350 ICN *
$1,051,144
2.02%
-4.67%
-23.07%
36
PIVX
$184,129,297
$3.39
54,244,531 PIVX *
$856,393
-2.35%
-8.20%
-6.70%
37
VERI
$175,717,440
$87.37
2,011,134 VERI *
$324,440
-2.48%
-7.97%
-10.15%
38
CVC
$167,754,533
$0.493396
340,000,000 CVC *
$24,240,990
-1.92%
23.43%
17.15%
39
SC
$167,452,199
$0.005716
29,294,116,005 SC
$2,715,168
-1.22%
-4.24%
-30.48%
40
GBYTE
$166,554,925
$285.25
583,896 GBYTE *
$341,340
-0.73%
-1.63%
-21.94%
41
MCAP
$166,442,534
$1.80
92,493,063 MCAP *
$762,646
-0.65%
-4.27%
-41.75%
42
DCR
$164,303,230
$28.69
5,725,976 DCR
$906,475
-0.99%
-5.81%
-21.17%
43
DGD
$159,276,337
$79.64
2,000,000 DGD *
$420,146
0.72%
-13.22%
-11.58%
44
NXS
$158,383,541
$3.03
52,321,525 NXS
$418,578
-0.37%
-1.49%
-6.28%
45
DOGE
$154,851,390
$0.001395
111,019,420,680 DOGE
$10,036,260
-4.89%
-11.35%
-34.62%
46
GNO
$146,251,738
$132.40
1,104,590 GNO *
$310,517
-0.66%
-4.80%
-21.65%
47
SYS
$145,617,540
$0.276089
527,429,910 SYS
$3,597,379
-1.36%
-5.57%
24.08%
48
PPT
$144,371,108
$3.50
41,252,246 PPT *
$252,076
-1.82%
-3.60%
-10.36%
49
BTCD
$140,210,844
$108.79
1,288,862 BTCD
$347,338
0.52%
-8.96%
-8.43%
50
DGB
$133,913,978
$0.015318
8,742,253,657 DGB
$5,309,741
-0.53%
-5.57%
-36.69%
51
ARDR
$127,387,930
$0.127516
998,999,495 ARDR *
$1,419,660
-2.54%
-1.16%
-8.46%
52
ZRX
$123,274,848
$0.246550
500,000,000 ZRX *
$2,159,812
-1.59%
-3.28%
-11.51%
53
GAME
$116,126,650
$1.81
64,124,940 GAME
$1,695,733
0.12%
-6.18%
-13.65%
54
XVG
$106,761,992
$0.007962
13,409,472,280 XVG
$11,643,993
0.33%
15.12%
37.22%
55
SNT
$102,068,483
$0.029410
3,470,483,788 SNT *
$2,373,308
-1.74%
-4.98%
-24.60%
56
SNGLS
$100,217,620
$0.167029
600,000,000 SNGLS *
$1,657,965
1.42%
21.81%
22.68%
57
BNB
$94,215,900
$0.942159
100,000,000 BNB *
$3,257,435
-1.34%
-5.45%
-37.83%
58
FUN
$93,400,250
$0.024326
3,839,463,249 FUN *
$251,687
-0.52%
-0.96%
-18.19%
59
AE
$89,503,932
$0.384103
233,020,472 AE
$1,295,898
-0.49%
-11.02%
-66.71%
60
MCO
$88,028,791
$8.97
9,814,875 MCO *
$1,836,490
-0.96%
-3.99%
-26.49%
61
GAS
$87,979,670
$10.53
8,354,627 GAS *
$225,618
-2.10%
-3.71%
-20.31%
62
BLOCK
$87,320,051
$20.75
4,207,625 BLOCK *
$476,363
3.84%
-5.29%
-28.02%
63
LKK
$87,297,126
$0.325975
267,803,084 LKK *
$227,162
-0.51%
2.47%
-3.69%
64
NXT
$84,213,682
$0.084298
998,999,942 NXT *
$5,038,213
-2.06%
-3.92%
-19.95%
65
UBQ
$77,441,712
$2.04
37,895,297 UBQ
$551,253
-1.25%
-9.04%
-13.73%
66
NAV
$72,587,395
$1.18
61,751,612 NAV *
$1,815,822
-0.51%
-10.63%
-16.76%
67
BNT
$69,123,241
$2.31
29,931,066 BNT *
$1,005,959
-1.24%
-3.18%
-17.94%
68
PART
$68,830,567
$8.94
7,699,415 PART *
$121,121
-0.32%
-4.12%
-24.35%
69
ETHOS
$64,630,772
$0.908157
71,166,927 ETHOS *
$686,190
-5.40%
-1.24%
-1.20%
70
ANT
$64,161,472
$1.94
33,015,659 ANT *
$390,270
-0.79%
-5.45%
-24.26%
71
WINGS
$58,324,530
$0.650157
89,708,333 WINGS *
$725,654
-0.57%
-10.16%
-16.38%
72
MGO
$54,217,422
$0.553076
98,028,887 MGO *
$306,801
-1.56%
-0.11%
-26.62%
73
GXC
$53,434,255
$1.32
40,510,000 GXC *
$68,595
0.00%
11.87%
-50.57%
74
NLC2
$53,411,055
$0.262421
203,532,022 NLC2 *
$149,927
-1.30%
-15.10%
-34.09%
75
STORJ
$51,919,987
$0.536985
96,687,937 STORJ *
$707,114
-0.48%
-5.31%
-27.21%
76
EDG
$51,366,584
$0.626068
82,046,288 EDG *
$661,081
-1.36%
-5.52%
-18.33%
77
TNT
$49,719,491
$0.117677
422,506,717 TNT *
$808,065
2.14%
-4.41%
-27.01%
78
MTH
$47,116,108
$0.220087
214,079,315 MTH *
$1,118,339
-0.96%
-18.81%
0.00%
79
CLOAK
$46,274,739
$9.08
5,093,764 CLOAK *
$2,523,167
-4.28%
-16.53%
48.22%
80
CFI
$46,187,500
$0.142115
325,000,000 CFI *
$224,928
-1.18%
-4.29%
-32.01%
81
BTM
$44,624,072
$0.045212
987,000,000 BTM
$835,852
-0.11%
-0.59%
-55.10%
82
DLT
$44,596,622
$0.518693
85,978,873 DLT *
$189,625
-1.58%
35.54%
0.00%
83
PLR
$44,446,052
$0.079368
560,000,000 PLR *
$23,176
-1.52%
-5.67%
-18.39%
84
NLG
$41,781,937
$0.118546
352,452,345 NLG
$253,038
-2.14%
-6.79%
-7.63%
85
ADX
$41,508,478
$0.779447
53,253,776 ADX *
$2,565,494
-1.63%
-10.25%
-8.82%
86
MLN
$40,159,457
$67.00
599,400 MLN *
$287,997
-1.01%
-0.65%
-11.11%
87
XEL
$40,059,091
$0.463783
86,374,704 XEL *
$1,859,658
-4.95%
-9.20%
-21.42%
88
WTC
$39,415,008
$1.58
24,898,178 WTC *
$6,472,837
-1.04%
4.84%
-40.07%
89
RLC
$39,336,480
$0.497484
79,070,793 RLC *
$421,925
-0.96%
-7.37%
-28.00%
90
LEO
$39,325,974
$0.437135
89,962,944 LEO *
$325,419
-1.34%
-3.92%
-13.36%
91
IOC
$37,619,446
$2.30
16,363,336 IOC *
$50,589
0.17%
-3.80%
-9.44%
92
RDD
$35,323,906
$0.001234
28,614,766,566 RDD *
$596,485
1.69%
-1.94%
-11.71%
93
ADK
$35,170,798
$3.95
8,900,500 ADK *
$4,940
-1.08%
-1.70%
-9.71%
94
DCT
$34,881,655
$0.679874
51,306,089 DCT *
$1,123,819
-2.21%
-6.83%
-39.10%
95
DNT
$34,781,078
$0.057968
600,000,000 DNT *
$571,372
-1.23%
-5.54%
-32.89%
96
PPC
$34,578,738
$1.42
24,319,437 PPC
$320,953
-2.84%
-7.27%
-20.85%
97
FAIR
$34,160,527
$0.642190
53,193,831 FAIR *
$29,879
-0.75%
-1.79%
7.78%
98
VTC
$33,018,149
$0.839306
39,339,800 VTC
$605,134
-3.56%
-2.39%
-1.82%
99
TKN
$31,947,527
$1.35
23,644,056 TKN *
$601,592
-1.10%
-9.31%
-20.09%
100
QRL
$31,838,396
$0.612277
52,000,000 QRL
$276,981
0.50%
0.83%
-13.07%
101
LRC
$31,516,821
$0.045183
697,538,027 LRC *
$1,592,967
-1.00%
-4.53%
-45.71%
102
SNM
$31,468,690
$0.094968
331,360,000 SNM *
$1,730,629
-3.61%
55.51%
39.10%
103
RISE
$30,706,768
$0.271407
113,139,200 RISE *
$643,138
-1.32%
-5.68%
-24.45%
104
VSL
$30,685,869
$0.919000
33,390,496 VSL *
$223,054
-1.12%
-11.94%
-1.44%
105
EMC
$29,860,301
$0.733691
40,698,747 EMC
$263,444
-5.66%
-8.61%
-35.12%
106
TAAS
$29,704,839
$3.65
8,146,001 TAAS *
$127,714
-0.74%
-2.54%
-12.83%
107
MSP
$29,679,833
$0.211999
140,000,000 MSP *
$270,833
0.44%
-8.33%
-14.69%
108
XCP
$29,619,952
$11.31
2,617,848 XCP *
$178,768
-4.86%
-7.02%
-17.65%
109
TCC
$29,502,726
$0.178885
164,925,727 TCC
$223,600
-0.99%
0.64%
23.62%
110
TRIG
$29,483,403
$0.918326
32,105,593 TRIG *
$1,228,290
-0.58%
-7.13%
-2.32%
111
OK
$27,461,840
$0.378631
72,529,298 OK *
$4,457,293
-2.77%
-8.75%
265.99%
112
ADT
$27,288,940
$0.045482
600,000,000 ADT *
$63,954
-1.24%
1.97%
-11.94%
113
MONA
$27,268,699
$0.506391
53,849,150 MONA
$79,256
-0.52%
-0.59%
-0.87%
114
ION
$26,709,047
$1.66
16,127,313 ION *
$1,323,424
-1.62%
-21.85%
4.25%
115
NMR
$26,568,769
$21.24
1,250,845 NMR *
$1,448,324
-1.31%
-8.46%
-19.65%
116
1ST
$26,516,779
$0.309926
85,558,371 1ST *
$728,853
-0.46%
-6.71%
-41.24%
117
STX
$26,114,704
$0.882254
29,600,000 STX *
$575,539
-1.75%
1.33%
-18.13%
118
ROUND
$25,393,792
$0.029875
850,000,000 ROUND *
$181,019
-1.00%
-1.59%
-24.02%
119
XRL
$25,377,995
$0.329711
76,970,488 XRL *
$72,552
-1.81%
-7.77%
-20.52%
120
XZC
$25,288,027
$8.53
2,964,949 XZC
$1,454,618
-5.10%
-7.51%
-30.12%
121
VIA
$24,594,773
$1.08
22,818,760 VIA
$355,385
-2.04%
-14.47%
-39.07%
122
EXP
$23,926,347
$3.03
7,906,397 EXP
$360,427
-0.88%
-4.24%
-14.84%
123
DICE
$23,694,642
$3.38
7,001,623 DICE *
$22,337
11.23%
1.91%
-12.08%
124
PTOY
$23,598,452
$0.337121
70,000,000 PTOY *
$511,473
-0.77%
-1.57%
-11.94%
125
NMC
$23,298,139
$1.58
14,736,400 NMC
$87,060
-0.85%
-5.46%
-18.90%
126
BURST
$23,037,547
$0.012796
1,800,339,818 BURST
$2,041,341
0.98%
12.20%
-8.00%
127
B@
$22,960,288
$1.99
11,513,848 B@ *
$7,565
-2.72%
0.00%
44.61%
128
PLBT
$22,670,201
$5.96
3,806,454 PLBT *
$33,389
-1.11%
-2.61%
-6.04%
129
LUN
$22,398,466
$9.75
2,297,853 LUN *
$849,850
-0.71%
-11.88%
-9.43%
130
TRST
$21,694,671
$0.235434
92,147,500 TRST *
$285,606
-1.41%
-3.91%
-26.13%
131
XAUR
$21,660,987
$0.170411
127,109,947 XAUR *
$72,089
-0.35%
-1.12%
-10.48%
132
SFT
$21,603,414
$0.010060
2,147,483,647 SFT *
$251,032
-0.86%
0.61%
-10.27%
133
CRW
$21,100,266
$1.39
15,147,236 CRW
$50,143
6.07%
4.91%
1.37%
134
BAY
$20,877,995
$0.020718
1,007,717,562 BAY *
$83,121
-1.29%
-9.60%
-4.05%
135
POE
$19,725,377
$0.009234
2,136,283,004 POE *
$32,870
-1.57%
2.45%
-35.05%
136
MYST
$19,618,844
$1.01
19,429,024 MYST *
$343,979
-1.28%
-2.39%
-30.62%
137
RADS
$19,581,334
$5.86
3,342,923 RADS *
$295,648
-0.75%
-5.31%
-23.53%
138
LBC
$19,447,336
$0.283801
68,524,524 LBC
$506,382
-0.80%
-7.13%
-22.06%
139
PPY
$18,896,664
$5.02
3,764,182 PPY *
$201,266
-4.06%
3.45%
-14.60%
140
HMQ
$18,680,664
$0.114705
162,858,880 HMQ *
$191,295
-1.58%
-6.24%
-20.46%
141
POT
$18,465,521
$0.084734
217,922,843 POT
$263,268
-2.74%
-9.47%
-21.44%
142
CDT
$18,463,628
$0.033380
553,129,914 CDT *
$527,652
-2.48%
-9.07%
-49.83%
143
ATCC
$18,253,480
$1.73
10,525,960 ATCC *
$2,188,794
-0.63%
-7.25%
208.91%
144
CLAM
$18,200,949
$6.97
2,610,561 CLAM *
$124,706
-1.26%
-2.43%
-11.59%
145
SAN
$17,957,112
$0.301165
59,625,584 SAN *
$516,468
-0.15%
1.04%
-15.60%
146
MUE
$17,718,217
$0.137770
128,607,032 MUE
$84,631
-0.03%
-2.54%
-5.01%
147
SIB
$17,538,537
$1.14
15,407,562 SIB
$276,246
-0.99%
-4.49%
-12.38%
148
OMNI
$17,305,301
$30.92
559,709 OMNI *
$113,102
-0.55%
-8.01%
-5.18%
149
UNO
$17,004,154
$85.96
197,813 UNO
$53,182
-0.74%
-9.59%
-6.85%
150
MOON
$16,864,788
$0.000076
222,268,113,529 MOON
$17,540
-0.89%
13.44%
-2.53%
151
XAS
$16,695,188
$0.222603
75,000,000 XAS *
$779,634
-6.23%
-16.71%
-65.90%
152
IFT
$16,580,190
$0.086634
191,381,257 IFT *
$466,015
-0.92%
-16.89%
94.55%
153
ZEN
$16,528,556
$7.86
2,103,788 ZEN
$162,879
-1.28%
-5.23%
-20.08%
154
SKY
$16,413,581
$2.80
5,869,530 SKY *
$7,824
-1.05%
0.16%
-19.47%
155
QAU
$16,272,918
$0.202088
80,523,807 QAU *
$47,444
-1.24%
-5.81%
-11.61%
156
SPR
$16,007,831
$1.83
8,727,905 SPR
$40,734
-3.25%
-7.12%
-23.09%
157
NXC
$15,963,519
$0.239975
66,521,586 NXC *
$278,462
-0.95%
-15.28%
-10.38%
158
XDN
$15,711,995
$0.002282
6,885,695,758 XDN
$1,928,661
-0.06%
-2.17%
-16.57%
159
DMD
$15,644,302
$6.88
2,275,305 DMD
$259,284
-2.25%
8.12%
10.47%
160
RBY
$15,594,512
$0.630074
24,750,294 RBY *
$60,182
2.14%
3.67%
2.75%
161
GOLOS
$15,030,944
$0.120712
124,518,891 GOLOS
$6,919
-1.12%
-1.74%
-14.07%
162
AMP
$14,792,002
$0.179828
82,256,324 AMP *
$191,826
-0.42%
-3.22%
-16.64%
163
ENRG
$14,727,975
$0.121507
121,211,067 ENRG
$20,127
0.19%
-2.90%
-15.65%
164
SLS
$14,403,360
$14.34
1,004,155 SLS *
$16,324
-0.75%
-2.90%
-14.71%
165
WGR
$14,275,351
$0.078007
183,000,000 WGR *
$36,185
-1.50%
4.97%
-8.45%
166
BLK
$14,021,135
$0.183610
76,363,502 BLK *
$914,812
-3.70%
-5.45%
-32.32%
167
ETP
$13,905,688
$0.615296
22,600,000 ETP
$135,293
-0.20%
16.95%
-76.39%
168
ICO
$13,803,893
$0.138039
100,000,000 ICO *
$1,955,323
0.00%
-0.60%
-55.09%
169
GUP
$13,766,195
$0.183549
75,000,000 GUP *
$200,959
-0.50%
-5.64%
-24.66%
170
SHIFT
$13,762,114
$1.23
11,173,412 SHIFT *
$113,482
-0.48%
-8.96%
-24.78%
171
AGRS
$13,612,939
$0.324118
42,000,000 AGRS *
$8,690
-0.76%
-2.10%
-18.12%
172
TIME
$13,478,487
$18.98
710,113 TIME *
$827,206
-3.81%
-5.03%
-27.93%
173
SWT
$13,175,389
$1.73
7,634,231 SWT *
$62,274
-0.86%
-5.86%
-3.15%
174
ECN
$13,078,871
$3.37
3,880,161 ECN
$227,784
-0.76%
-0.89%
-6.69%
175
DTB
$13,074,398
$0.574754
22,747,809 DTB *
$51,359
-1.03%
-3.06%
-23.47%
176
GRC
$13,025,875
$0.033373
390,312,753 GRC
$51,999
-0.82%
-1.72%
-18.29%
177
OAX
$12,985,028
$0.519209
25,009,250 OAX *
$139,674
-1.59%
6.70%
-31.22%
178
WCT
$12,954,659
$1.44
8,996,338 WCT *
$27,378
-0.42%
11.52%
-17.40%
179
NEOS
$12,713,092
$3.65
3,480,625 NEOS
$80,097
-0.62%
-4.61%
-12.32%
180
BCAP
$12,635,396
$1.26
10,000,000 BCAP *
$77,361
-0.95%
-6.21%
1.30%
181
SOAR
$12,545,629
$0.015754
796,348,224 SOAR *
$5,864
-2.19%
-9.34%
-31.88%
182
FLO
$12,522,205
$0.091297
137,159,347 FLO
$513,289
-0.79%
-11.86%
-0.86%
183
XC
$12,316,924
$2.11
5,844,658 XC *
$8,302
-0.75%
1.12%
-13.67%
184
NANO
$12,312,683
$0.110993
110,932,259 NANO *
$66,639
4.80%
-8.02%
-26.25%
185
AEON
$12,139,568
$0.828575
14,651,140 AEON
$24,857
-4.66%
-8.78%
-2.94%
186
BITCNY
$12,059,290
$0.153891
78,362,700 BITCNY *
$1,257,615
-3.74%
-3.76%
0.73%
187
NTO
$12,019,612
$0.182662
65,802,448 NTO *
$387,066
-0.98%
-9.53%
-62.99%
188
EDC
$12,009,238
$0.013551
886,211,988 EDC
$938,973
-0.13%
7.82%
4.29%
189
OBITS
$11,804,694
$0.744686
15,851,900 OBITS *
$52,293
-2.17%
-9.14%
-24.13%
190
MXT
$11,666,459
$4.25
2,743,006 MXT
$11,430
32.20%
23.15%
730.80%
191
RVR
$11,588,165
$0.055182
210,000,000 RVR *
$65,643
-1.55%
-4.40%
-4.41%
192
GAM
$11,505,681
$9.65
1,192,609 GAM *
$40,322
-0.74%
-6.26%
4.58%
193
PST
$11,316,319
$0.221022
51,200,000 PST *
$811,784
-1.56%
-0.85%
-27.75%
194
IXT
$10,800,175
$0.301859
35,778,844 IXT *
$8,734
-1.58%
-19.47%
-41.85%
195
PINK
$10,758,032
$0.029904
359,752,450 PINK
$1,100,985
-2.38%
1.46%
-28.12%
196
NET
$10,732,167
$1.02
10,500,000 NET *
$81,676
-0.01%
10.43%
-19.44%
197
ECC
$10,585,578
$0.000426
24,863,817,471 ECC *
$15,125
-3.51%
11.77%
-12.92%
198
VRC
$10,551,300
$0.347445
30,368,300 VRC
$146,973
-2.17%
-6.83%
-9.34%
199
BCY
$9,871,255
$0.424750
23,240,139 BCY *
$82,018
-1.46%
-2.19%
-1.94%
200
YBC
$9,620,793
$3.19
3,020,503 YBC *
$5,140,726
-7.57%
-19.89%
-45.47%