×
×
Cryptocurrencies:  7,495Markets:  31,603Market Cap:  $392,408,646,85924h Vol:  $90,690,544,960BTC Dominance:  61.0%
Market Cap:  $392,408,646,85924h Vol:  $90,690,544,960BTC Dominance:  61.0%Cryptocurrencies:  7,495Markets:  31,603

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $392.41B, a -1.67% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $90.69B, which makes a -15.28% decrease. The total volume in DeFi is currently $3.51B, 3.87% of the total crypto market 24-hour volume. The volume of all stable coins is now $48.78B, which is 53.78% of the total crypto market 24-hour volume.

Bitcoin's price is currently $12,929.67.

Bitcoin’s dominance is currently 61.04%, an increase of 0.11% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

1

Bitcoin

1

BTC

0.8%

14.12%

$239,522,999,808

$29,762,709,590

2,301,892 BTC

18,525,062 BTC

1-price-graph

2

Ethereum

2

ETH

1.67%

11.51%

$46,245,357,620

$13,618,080,648

33,313,859 ETH

113,129,843 ETH

1027-price-graph

3

Tether

3

USDT

0.07%

0.04%

$16,144,903,424

$45,925,863,249

45,899,788,782 USDT

16,135,737,135 USDT

825-price-graph

4

XRP

4

XRP

2.72%

5.72%

$11,497,673,484

$2,338,002,993

9,201,000,799 XRP

45,248,061,374 XRP

52-price-graph

5

Bitcoin Cash

5

BCH

0.36%

7.42%

$4,995,917,956

$2,882,633,829

10,704,882 BCH

18,552,725 BCH

1831-price-graph

6

Chainlink

6

LINK

0.99%

12.14%

$4,653,877,413

$1,510,776,325

126,120,864 LINK

388,509,556 LINK

1975-price-graph

7

Binance Coin

7

BNB

0.68%

1.99%

$4,402,877,390

$515,817,371

16,917,894 BNB

144,406,561 BNB

1839-price-graph

8

Polkadot

8

DOT

0.62%

8.22%

$3,633,874,466

$466,567,900

109,474,901 DOT

852,647,705 DOT

6636-price-graph

9

Litecoin

9

LTC

1.49%

15.4%

$3,627,696,880

$3,617,576,269

65,548,111 LTC

65,731,490 LTC

2-price-graph

10

Cardano

10

ADA

2.86%

3.35%

$3,340,545,573

$1,119,106,796

10,422,906,150 ADA

31,112,484,646 ADA

2010-price-graph

11

Bitcoin SV

11

BSV

2.51%

2.76%

$3,066,921,751

$1,151,414,008

6,964,638 BSV

18,551,102 BSV

12

USD Coin

12

USDC

0.03%

0.01%

$2,754,949,833

$502,654,131

502,473,595 USDC

2,753,960,350 USDC

13

EOS

13

EOS

1.35%

3.97%

$2,478,322,705

$2,058,739,462

778,490,677 EOS

937,151,668 EOS

14

Monero

14

XMR

0.34%

5.82%

$2,245,690,005

$985,165,409

7,781,007 XMR

17,736,848 XMR

15

Crypto.com Coin

15

CRO

3.31%

26.06%

$2,104,844,339

$71,958,755

713,591,662 CRO

20,873,059,361 CRO

16

TRON

16

TRX

1.38%

3.86%

$1,911,166,488

$1,070,410,317

40,135,298,026 TRX

71,659,657,369 TRX

17

Stellar

17

XLM

1.84%

7.31%

$1,747,859,931

$158,687,088

1,893,321,122 XLM

20,853,997,457 XLM

18

Tezos

18

XTZ

0.29%

0.87%

$1,644,731,042

$167,795,400

76,266,067 XTZ

747,560,232 XTZ

19

Wrapped Bitcoin

19

WBTC

0.84%

14.74%

$1,433,273,209

$37,718,527

2,920 WBTC

110,975 WBTC

20

Neo

20

NEO

2.63%

6.14%

$1,277,264,870

$406,688,769

22,459,985 NEO

70,538,831 NEO

21

UNUS SED LEO

21

LEO

0.04%

5.38%

$1,248,362,852

$10,118,967

8,101,728 LEO

999,498,893 LEO

22

Cosmos

22

ATOM

1.76%

2.4%

$1,088,844,314

$361,768,685

68,041,399 ATOM

204,789,673 ATOM

23

NEM

23

XEM

1.73%

4.55%

$967,925,800

$20,549,111

191,070,434 XEM

8,999,999,999 XEM

24

Dai

24

DAI

0.12%

0.25%

$943,448,859

$87,931,923

87,204,696 DAI

935,646,219 DAI

25

Huobi Token

25

HT

1.82%

1.35%

$925,873,493

$117,153,324

26,197,232 HT

207,039,130 HT

26

VeChain

26

VET

0.49%

12.59%

$776,834,732

$166,335,889

13,771,254,326 VET

64,315,576,989 VET

27

IOTA

27

MIOTA

3.24%

3.79%

$767,150,977

$14,711,894

53,303,919 MIOTA

2,779,530,283 MIOTA

28

Binance USD

28

BUSD

0.01%

0.01%

$737,644,121

$536,425,747

536,425,747 BUSD

737,644,121 BUSD

29

Dash

29

DASH

3.46%

9.32%

$706,078,059

$416,617,624

5,766,800 DASH

9,773,496 DASH

30

Zcash

30

ZEC

5.22%

3.44%

$642,910,404

$583,083,910

9,356,496 ZEC

10,316,506 ZEC

31

THETA

31

THETA

1.56%

4.38%

$637,380,430

$31,432,551

49,315,211 THETA

1,000,000,000 THETA

32

Ethereum Classic

32

ETC

3.52%

5.6%

$634,938,991

$589,593,790

108,006,596 ETC

116,313,299 ETC

33

Uniswap

33

UNI

0.89%

1.51%

$627,444,345

$359,000,744

119,537,941 UNI

208,922,702 UNI

34

Maker

34

MKR

0.48%

7.89%

$587,482,415

$39,986,451

68,309 MKR

1,003,603 MKR

35

OMG Network

35

OMG

0.16%

6.23%

$486,257,529

$125,846,222

36,296,309 OMG

140,245,398 OMG

36

Aave

36

AAVE

9.18%

4.18%

$450,773,741

$77,694,050

1,840,955 AAVE

10,681,050 AAVE

37

Filecoin

37

FIL

1.31%

48.16%

$452,498,227

$127,735,794

5,645,100 FIL

19,997,511 FIL

38

UMA

38

UMA

1.33%

5.72%

$446,530,610

$13,005,845

1,611,403 UMA

55,324,410 UMA

39

yearn.finance

39

YFI

7.01%

6.83%

$439,899,668

$269,533,250

18,362 YFI

29,968 YFI

40

Ontology

40

ONT

3.15%

2.64%

$419,193,717

$130,249,079

240,984,325 ONT

775,584,099 ONT

41

Synthetix Network Token

41

SNX

1.76%

3.16%

$392,877,761

$39,596,991

10,511,101 SNX

104,290,189 SNX

42

FTX Token

42

FTT

0.69%

9.88%

$366,015,376

$3,496,169

901,200 FTT

94,346,958 FTT

43

Waves

43

WAVES

3.87%

13.12%

$347,132,515

$118,979,269

35,421,470 WAVES

103,345,264 WAVES

44

Compound

44

COMP

3.22%

0.14%

$342,557,872

$111,755,076

1,083,035 COMP

3,319,780 COMP

45

ABBC Coin

45

ABBC

3.98%

24.66%

$341,007,514

$39,104,960

80,089,358 ABBC

698,404,328 ABBC

46

Dogecoin

46

DOGE

0.31%

3.47%

$337,006,303

$48,438,650

18,224,868,541 DOGE

126,797,414,895 DOGE

47

Algorand

47

ALGO

2.64%

2.54%

$334,450,640

$80,391,204

262,363,963 ALGO

1,091,509,900 ALGO

48

BitTorrent

48

BTT

0.99%

1.09%

$331,534,652

$99,213,482

296,262,689,275 BTT

990,000,000,000 BTT

49

Basic Attention Token

49

BAT

1.76%

4.96%

$324,006,887

$217,206,005

996,088,881 BAT

1,485,868,945 BAT

50

TrueUSD

50

TUSD

0.02%

0.07%

$317,493,050

$88,116,213

88,136,348 TUSD

317,565,596 TUSD

51

Celsius

51

CEL

2.77%

1.59%

$308,292,185

$3,331,202

2,581,002 CEL

238,863,520 CEL

52

Ren

52

REN

2.85%

4.45%

$298,991,221

$67,732,135

200,378,046 REN

884,532,525 REN

53

DigiByte

53

DGB

4.88%

7%

$299,208,524

$6,579,474

300,726,180 DGB

13,675,840,316 DGB

54

0x

54

ZRX

2.91%

5.05%

$277,915,232

$52,673,264

140,998,527 ZRX

743,937,911 ZRX

55

OKB

55

OKB

7.71%

14.26%

$267,678,390

$54,620,233

12,243,103 OKB

60,000,000 OKB

56

Celo

56

CELO

1.78%

1.71%

$246,135,761

$1,315,372

665,060 CELO

124,447,717 CELO

57

Paxos Standard

57

PAX

0.46%

0.53%

$244,162,999

$203,101,379

203,757,654 PAX

244,951,954 PAX

58

HedgeTrade

58

HEDG

2.06%

14.08%

$250,487,246

$530,774

718,819 HEDG

339,231,468 HEDG

59

Kusama

59

KSM

1.14%

0.56%

$236,857,015

$26,224,595

937,802 KSM

8,470,098 KSM

60

HUSD

60

HUSD

0.01%

0.03%

$230,077,906

$36,661,687

36,663,059 HUSD

230,086,512 HUSD

61

Qtum

61

QTUM

2.71%

5.17%

$222,312,787

$272,765,833

119,421,271 QTUM

97,332,116 QTUM

62

ICON

62

ICX

2.12%

3.34%

$215,625,623

$14,336,491

37,955,047 ICX

570,856,628 ICX

63

Zilliqa

63

ZIL

0.58%

8.3%

$205,632,359

$20,427,784

1,047,892,539 ZIL

10,548,408,529 ZIL

64

Energy Web Token

64

EWT

7.77%

6.96%

$204,016,487

$570,308

84,036 EWT

30,062,138 EWT

65

Hedera Hashgraph

65

HBAR

0.74%

1.53%

$189,074,861

$31,465,663

966,876,271 HBAR

5,809,888,690 HBAR

66

Loopring

66

LRC

1.37%

1%

$189,138,361

$58,279,690

352,767,233 LRC

1,144,855,380 LRC

67

Kyber Network

67

KNC

2.46%

3.37%

$183,925,455

$22,145,994

23,873,844 KNC

198,275,485 KNC

68

Ocean Protocol

68

OCEAN

16.47%

18.37%

$159,291,871

$15,688,875

39,300,701 OCEAN

399,026,847 OCEAN

69

NXM

69

NXM

2.51%

5.81%

$157,882,277

$11,653,107

407,132 NXM

5,516,037 NXM

70

Decred

70

DCR

4.62%

2.09%

$152,497,718

$3,864,283

308,177 DCR

12,161,722 DCR

71

Quant

71

QNT

3.33%

20.25%

$152,131,268

$3,166,176

251,259 QNT

12,072,738 QNT

72

CyberVein

72

CVT

2.57%

18.39%

$143,766,868

$399,647

2,947,742 CVT

1,060,404,496 CVT

73

Augur

73

REP

1.71%

0.9%

$142,427,964

$9,244,318

713,957 REP

11,000,000 REP

74

Lisk

74

LSK

0.52%

5.01%

$140,610,039

$2,622,021

2,353,591 LSK

126,215,030 LSK

75

Bitcoin Gold

75

BTG

1.23%

2.24%

$138,177,493

$5,657,148

717,041 BTG

17,513,924 BTG

76

Reserve Rights

76

RSR

1.79%

52.59%

$134,479,832

$99,405,187

6,911,358,992 RSR

9,349,999,000 RSR

77

NEAR Protocol

77

NEAR

4.73%

15.11%

$124,514,725

$8,083,203

11,352,567 NEAR

174,876,443 NEAR

78

Terra

78

LUNA

1.35%

0.18%

$123,123,206

$4,790,140

15,048,441 LUNA

386,797,067 LUNA

79

The Midas Touch Gold

79

TMTG

7.14%

5.48%

$122,909,282

$7,280,856

361,796,433 TMTG

6,107,543,154 TMTG

80

Siacoin

80

SC

6.04%

3.31%

$122,494,287

$3,039,955

1,115,397,263 SC

44,944,672,992 SC

81

Revain

81

REV

0.25%

1.52%

$121,817,613

$352,364

33,219,242 REV

11,484,410,729 REV

82

ZB Token

82

ZB

2.94%

2.97%

$122,237,145

$8,153,902

30,903,957 ZB

463,288,810 ZB

83

Band Protocol

83

BAND

5.62%

3.09%

$121,448,880

$89,945,554

15,177,967 BAND

20,494,033 BAND

84

Enjin Coin

84

ENJ

2.71%

0.05%

$120,774,057

$6,862,854

46,773,489 ENJ

823,130,411 ENJ

85

Elrond

85

EGLD

9.91%

15.3%

$116,412,228

$15,088,062

1,777,017 EGLD

13,710,605 EGLD

86

Nano

86

NANO

3.02%

7.81%

$114,980,116

$5,757,073

6,671,764 NANO

133,248,297 NANO

87

Aragon

87

ANT

9.04%

4.51%

$110,614,927

$19,088,625

5,719,285 ANT

33,142,159 ANT

88

Decentraland

88

MANA

3.13%

2.81%

$108,671,563

$13,137,357

179,412,867 MANA

1,484,094,334 MANA

89

Avalanche

89

AVAX

0.02%

4.74%

$103,847,535

$19,670,792

4,640,788 AVAX

24,500,000 AVAX

90

Blockstack

90

STX

3.64%

6.82%

$103,392,844

$782,435

4,936,255 STX

652,288,448 STX

91

Bitcoin Diamond

91

BCD

2.82%

2.39%

$98,829,870

$2,228,292

4,204,808 BCD

186,492,898 BCD

92

Arweave

92

AR

7.93%

11.41%

$96,760,899

$2,901,244

1,001,295 AR

33,394,701 AR

93

Ampleforth

93

AMPL

8.81%

16.67%

$95,321,703

$1,861,368

1,802,748 AMPL

92,319,734 AMPL

94

Golem

94

GNT

2.09%

0.01%

$92,441,316

$5,884,062

63,057,993 GNT

990,670,000 GNT

95

Ravencoin

95

RVN

1.34%

1.45%

$91,216,446

$7,119,589

571,200,655 RVN

7,318,245,000 RVN

96

SushiSwap

96

SUSHI

3.03%

0.46%

$90,852,678

$25,544,452

38,987,298 SUSHI

0

138,664,181 SUSHI

0

97

Orchid

97

OXT

0.15%

0.21%

$89,503,810

$3,941,278

16,186,487 OXT

367,584,352 OXT

98

DxChain Token

98

DX

3.59%

1.51%

$88,962,740

$140,649

79,049,309 DX

50,000,000,000 DX

99

Numeraire

99

NMR

2.04%

8.95%

$88,810,834

$4,945,809

187,325 NMR

3,363,756 NMR

100

MonaCoin

100

MONA

0.55%

9.86%

$87,578,438

$2,240,299

1,681,397 MONA

65,729,675 MONA

Showing 1 - 100 out of 3709

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.