Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top Cryptocurrencies by Market Capitalization (Page 5)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
401 PCHAIN PI
PCHAIN
$8,247,304 $0.015188 $1,285,282 543,025,748 * -2.13% sparkline
402 Sentinel Protocol UPP
Sentinel Prot...
$8,175,525 $0.027633 $1,437,818 295,857,335 * -3.98% sparkline
403 Blox CDT
Blox
$8,143,547 $0.012072 $2,602,551 674,579,184 * 10.10% sparkline
404 CoinUs CNUS
CoinUs
$8,135,087 $0.023927 $329,270 340,000,000 * -2.28% sparkline
405 BridgeCoin BCO
BridgeCoin
$8,134,718 $0.301286 $2,293 27,000,000 * 3.87% sparkline
406 MediBloc [QRC20] MED
MediBloc [QRC20]
$8,130,925 $0.002741 $3,034 2,966,384,100 * -1.12% sparkline
407 BitBay BAY
BitBay
$8,122,574 $0.008025 $23,981 1,012,146,906 * 1.49% sparkline
408 SALT SALT
SALT
$8,106,609 $0.100975 $236,349 80,283,637 * -3.85% sparkline
409 Restart Energy MWAT MWAT
Restart Energ...
$8,072,678 $0.017830 $40,619 452,750,000 * 1.97% sparkline
410 Etherparty FUEL
Etherparty
$7,988,802 $0.010025 $12,861,517 796,859,578 * 5.69% sparkline
411 Ternio TERN
Ternio
$7,971,768 $0.023856 $5,579 334,161,876 * -0.58% sparkline
412 Merculet MVP
Merculet
$7,919,155 $0.003032 $1,402,038 2,611,729,915 * -3.70% sparkline
413 Dock DOCK
Dock
$7,904,963 $0.016690 $8,814,287 473,642,037 * 9.46% sparkline
414 smARTOFGIVING AOG
smARTOFGIVING
$7,857,042 $0.135129 $10,848 58,144,778 * -14.74% sparkline
415 Abyss Token ABYSS
Abyss Token
$7,834,054 $0.034354 $1,670,434 228,036,226 * -15.70% sparkline
416 Internet Node Token INT
Internet Node...
$7,792,555 $0.027536 $1,912,072 282,990,438 * -1.48% sparkline
417 DAOstack GEN
DAOstack
$7,791,271 $0.188673 $39,008 41,295,043 * 0.65% sparkline
418 Ocean Protocol OCEAN
Ocean Protocol
$7,779,881 $0.033129 $135,701 234,837,210 * -1.12% sparkline
419 COVA COVA
COVA
$7,587,524 $0.004428 $3,321,880 1,713,688,000 * -9.14% sparkline
420 Primalbase Token PBT
Primalbase Token
$7,535,272 $6028.22 $11,178 1,250 * 1.94% sparkline
421 Pillar PLR
Pillar
$7,422,645 $0.028620 $51,046 259,348,201 * -16.42% sparkline
422 AirSwap AST
AirSwap
$7,409,006 $0.049393 $2,249,086 150,000,000 * -1.25% sparkline
423 FirstBlood 1ST
FirstBlood
$7,368,492 $0.086122 $3,805 85,558,371 * -1.14% sparkline
424 Counterparty XCP
Counterparty
$7,288,656 $2.79 $16,889 2,615,640 * 34.93% sparkline
425 Content Neutrality Network CNN
Content Neutr...
$7,258,601 $0.000186 $1,212,531 39,035,223,816 * 0.51% sparkline
426 TEMCO TEMCO
TEMCO
$7,213,510 $0.003197 $46,965 2,256,050,134 * 0.00% sparkline
427 OriginTrail TRAC
OriginTrail
$7,188,654 $0.025185 $21,086 285,428,834 * -4.46% sparkline
428 Gulden NLG
Gulden
$7,136,676 $0.016627 $33,973 429,214,817 -4.08% sparkline
429 Artfinity AT
Artfinity
$7,116,593 $0.083338 $30,811,518 85,394,309 * -1.99% sparkline
430 Business Credit Alliance Chain BCAC
Business Cred...
$7,104,870 $0.008410 $475,763 844,801,333 * 10.64% sparkline
431 CPChain CPC
CPChain
$6,970,989 $0.018502 $1,367,194 376,765,852 * 8.68% sparkline
432 Universa UTNP
Universa
$6,952,781 $0.003761 $54,520 1,848,760,649 * -0.82% sparkline
433 Seele SEELE
Seele
$6,873,669 $0.009970 $200,102 689,415,244 * 0.76% sparkline
434 Hydro HYDRO
Hydro
$6,869,740 $0.001541 $164,703 4,458,606,471 * 2.14% sparkline
435 Ambrosus AMB
Ambrosus
$6,852,778 $0.047394 $1,751,819 144,590,975 * 5.79% sparkline
436 Feathercoin FTC
Feathercoin
$6,830,390 $0.028357 $14,099 240,867,640 -5.36% sparkline
437 Vexanium VEX
Vexanium
$6,802,545 $0.011245 $109,564 604,918,298 * -0.80% sparkline
438 Genaro Network GNX
Genaro Network
$6,780,732 $0.027178 $131,302 249,491,602 5.97% sparkline
439 Mercury MER
Mercury
$6,764,336 $0.067643 $229,986 100,000,000 * 1.67% sparkline
440 SDChain SDA
SDChain
$6,760,732 $0.004507 $107,044 1,499,999,978 * -0.83% sparkline
441 MobileGo MGO
MobileGo
$6,667,565 $0.066678 $64,443 99,996,877 * -10.99% sparkline
442 Bitcoin Confidential BC
Bitcoin Confi...
$6,644,502 $0.000902 $1,960 7,365,901,523 * 1.52% sparkline
443 Insureum ISR
Insureum
$6,618,686 $0.031511 $133,882 210,040,833 * 10.62% sparkline
444 Dero DERO
Dero
$6,601,962 $0.875186 $1,144,394 7,543,500 -0.81% sparkline
445 CanonChain CZR
CanonChain
$6,585,214 $0.012155 $16,805 541,761,870 * 12.95% sparkline
446 Sphere SPHR
Sphere
$6,565,545 $0.525902 $23,846 12,484,344 * -2.70% sparkline
447 NaPoleonX NPX
NaPoleonX
$6,563,217 $0.300036 $132,832 21,874,750 * -1.00% sparkline
448 Bottos BTO
Bottos
$6,529,658 $0.011959 $391,772 545,990,153 * 0.72% sparkline
449 Primecoin XPM
Primecoin
$6,509,692 $0.232782 $299,607 27,964,789 2.82% sparkline
450 BlockMason Credit Protocol BCPT
BlockMason Cr...
$6,428,191 $0.055340 $2,016,275 116,158,667 * -0.86% sparkline
451 GameCredits GAME
GameCredits
$6,250,051 $0.089496 $155,963 69,836,100 3.90% sparkline
452 Jibrel Network JNT
Jibrel Network
$6,229,687 $0.036878 $42,761 168,929,078 * 1.46% sparkline
453 BlackCoin BLK
BlackCoin
$6,222,007 $0.099034 $170,808 62,826,897 * -3.96% sparkline
454 Litecoin Cash LCC
Litecoin Cash
$6,209,310 $0.009812 $89,297 632,806,707 4.76% sparkline
455 adToken ADT
adToken
$6,182,907 $0.007787 $210,801 794,000,000 * -1.19% sparkline
456 Nimiq NIM
Nimiq
$6,178,752 $0.001528 $370,907 4,043,741,685 0.05% sparkline
457 TERA TERA
TERA
$6,178,646 $0.007315 $119,432 844,711,128 2.01% sparkline
458 IntelliShare INE
IntelliShare
$6,168,046 $0.038089 $3,853,561 161,936,655 * -0.04% sparkline
459 Rubycoin RBY
Rubycoin
$6,160,513 $0.227841 $6,139 27,038,614 * 61.71% sparkline
460 V-ID VIDT
V-ID
$6,057,709 $0.213281 $2,322,144 28,402,457 * 4.58% sparkline
461 Loopring [NEO] LRN
Loopring [NEO]
$6,024,841 $0.053034 $19,163 113,602,931 * -2.75% sparkline
462 Mobius MOBI
Mobius
$6,019,690 $0.011687 $30,805 515,082,884 * -0.27% sparkline
463 Constellation DAG
Constellation
$6,005,046 $0.004595 $284,631 1,306,854,874 * -11.69% sparkline
464 Melon MLN
Melon
$5,995,783 $5.05 $78,091 1,186,787 * 11.91% sparkline
465 Travala.com AVA
Travala.com
$5,937,787 $0.150987 $100,792 39,326,455 * -4.61% sparkline
466 DEX DEX
DEX
$5,919,855 $0.030906 $113,639 191,542,291 * -0.50% sparkline
467 Caspian CSP
Caspian
$5,912,466 $0.013702 $113,598 431,497,861 * 15.75% sparkline
468 Presearch PRE
Presearch
$5,900,272 $0.038066 $21,333 155,000,000 * 0.28% sparkline
469 Pascal Coin PASC
Pascal Coin
$5,880,279 $0.219870 $92,234 26,744,350 -3.33% sparkline
470 FREE Coin FREE
FREE Coin
$5,871,995 $6.7e-07 $144,693 8,700,200,594,990 * 379.02% sparkline
471 Global Social Chain GSC
Global Social...
$5,856,184 $0.010857 $117,789 539,384,023 * -3.98% sparkline
472 Skrumble Network SKM
Skrumble Network
$5,851,153 $0.005818 $405,319 1,005,632,805 * 3.08% sparkline
473 HashBX HBX
HashBX
$5,811,751 $0.014315 $180,492 405,996,007 * -20.90% sparkline
474 POPCHAIN PCH
POPCHAIN
$5,805,541 $0.006572 $205,984 883,413,384 * 2.60% sparkline
475 Denarius D
Denarius
$5,790,566 $1.01 $14,999 5,745,373 7.08% sparkline
476 ContentBox BOX
ContentBox
$5,778,442 $0.006256 $1,109,696 923,679,105 * 1.07% sparkline
477 HalalChain HLC
HalalChain
$5,752,444 $0.014787 $671,506 389,009,995 * 2.64% sparkline
478 Airbloc ABL
Airbloc
$5,751,732 $0.022790 $608,527 252,376,219 * -15.36% sparkline
479 BitTube TUBE
BitTube
$5,746,389 $0.039252 $42,451 146,397,181 -7.46% sparkline
480 StableUSD USDS
StableUSD
$5,739,401 $0.999512 $2,742,968 5,742,205 * 0.10% sparkline
481 Polybius PLBT
Polybius
$5,731,643 $1.44 $9,709 3,969,565 * -19.56% sparkline
482 ZelCash ZEL
ZelCash
$5,731,146 $0.086031 $360,754 66,617,600 3.19% sparkline
483 FansTime FTI
FansTime
$5,722,581 $0.002008 $496,961 2,850,000,000 * 5.06% sparkline
484 Fiii FIII
Fiii
$5,671,105 $0.011756 $1,193,524 482,404,699 -12.55% sparkline
485 Eterbase Coin XBASE
Eterbase Coin
$5,657,343 $0.009034 $3,693,439 626,214,942 * -1.50% sparkline
486 Lunyr LUN
Lunyr
$5,599,868 $2.44 $615,332 2,297,853 * -3.35% sparkline
487 Zebi ZCO
Zebi
$5,553,607 $0.008886 $1,535,085 625,000,000 * -11.50% sparkline
488 AMO Coin AMO
AMO Coin
$5,518,338 $0.000615 $91,345 8,972,250,815 * 3.24% sparkline
489 Morpheus.Network MRPH
Morpheus.Network
$5,490,245 $0.174106 $560,995 31,533,948 * -1.35% sparkline
490 Zeepin ZPT
Zeepin
$5,481,732 $0.010963 $21,223 500,000,000 * 19.59% sparkline
491 Primas PST
Primas
$5,479,013 $0.103981 $182,765 52,692,565 * 1.30% sparkline
492 Apex CPX
Apex
$5,469,342 $0.011742 $84,954 465,774,330 * 2.86% sparkline
493 Fortuna FOTA
Fortuna
$5,446,535 $0.011347 $1,114,057 479,997,016 * 0.12% sparkline
494 Opacity OPQ
Opacity
$5,377,744 $0.044198 $414,273 121,675,252 * -11.68% sparkline
495 QunQun QUN
QunQun
$5,371,912 $0.008346 $954,431 643,677,689 * 1.47% sparkline
496 CommerceBlock CBT
CommerceBlock
$5,328,634 $0.030665 $2,725 173,766,686 * -7.23% sparkline
497 Esportbits HLT
Esportbits
$5,323,792 $0.266946 $23,417 19,943,360 * 3.09% sparkline
498 Invictus Hyperion Fund IHF
Invictus Hype...
$5,274,582 $0.044056 $2,358 119,724,209 * -7.10% sparkline
499 Stealth XST
Stealth
$5,258,168 $0.162732 $10,761 32,311,817 4.47% sparkline
500 Penta PNT
Penta
$5,197,450 $0.000252 $255,947 20,636,574,773 * 0.11% sparkline
* Not Mineable
Total Market Cap: $281,698,384,837
Last updated: Jun 16, 2019 9:49 PM UTC