Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
301 Metronome MET
Metronome
$11,890,259 $1.28 $307,825 9,266,036 * -2.81% sparkline
302 Ethos ETHOS
Ethos
$11,860,241 $0.121492 $520,535 97,621,898 * 1.72% sparkline
303 ETHLend LEND
ETHLend
$11,857,190 $0.010631 $875,378 1,115,389,877 * -1.96% sparkline
304 VIBE VIBE
VIBE
$11,810,740 $0.045402 $789,701 260,136,427 * 0.79% sparkline
305 Nectar NEC
Nectar
$11,797,714 $0.143258 $18,817 82,353,022 * -18.50% sparkline
306 AdEx ADX
AdEx
$11,788,766 $0.160543 $258,624 73,430,701 * -0.58% sparkline
307 Propy PRO
Propy
$11,778,684 $0.226054 $2,206,136 52,105,667 * 0.37% sparkline
308 Cube AUTO
Cube
$11,539,113 $0.001703 $248,177 6,774,940,000 * -7.69% sparkline
309 THEKEY TKY
THEKEY
$11,504,492 $0.002274 $24,504 5,060,038,287 * -1.41% sparkline
310 BLOCKv VEE
BLOCKv
$11,475,023 $0.004311 $59,176 2,661,778,006 * -2.48% sparkline
311 DMarket DMT
DMarket
$11,437,623 $0.223922 $460,974 51,078,617 * -0.20% sparkline
312 DigitalNote XDN
DigitalNote
$11,431,200 $0.001650 $25,591 6,928,822,446 -5.13% sparkline
313 ZClassic ZCL
ZClassic
$11,355,584 $1.66 $153,538 6,838,350 3.07% sparkline
314 LGO Exchange LGO
LGO Exchange
$11,299,073 $0.086421 $5,052 130,745,015 * 2.04% sparkline
315 Pepe Cash PEPECASH
Pepe Cash
$11,291,517 $0.016087 $16,661 701,884,009 * -3.09% sparkline
316 BitCapitalVendor BCV
BitCapitalVendor
$11,104,222 $0.013235 $54,798 839,013,773 * 0.84% sparkline
317 Emercoin EMC
Emercoin
$11,077,133 $0.251488 $58,505 44,046,440 2.72% sparkline
318 EDC Blockchain EDC
EDC Blockchain
$10,951,026 $0.004101 $225,671 2,670,646,025 3.22% sparkline
319 Numeraire NMR
Numeraire
$10,948,291 $8.11 $37,303 1,349,328 * -4.49% sparkline
320 XYO XYO
XYO
$10,835,922 $0.001306 $52,265 8,295,439,522 * 8.33% sparkline
321 Smartlands SLT
Smartlands
$10,785,672 $2.11 $4,185 5,100,896 * -5.51% sparkline
322 bitCNY BITCNY
bitCNY
$10,714,479 $0.144146 $274,630,727 74,330,600 * -0.38% sparkline
323 STEM CELL COIN SCC
STEM CELL COIN
$10,684,139 $0.033319 $17,364 320,658,118 * -12.19% sparkline
324 Vitae VITAE
Vitae
$10,599,688 $0.641958 $32,429 16,511,486 -10.84% sparkline
325 SingularDTV SNGLS
SingularDTV
$10,563,724 $0.017606 $803,695 600,000,000 * 1.07% sparkline
326 Zipper ZIP
Zipper
$10,545,992 $0.000651 $8,134,702 16,199,999,812 * -1.50% sparkline
327 TaaS TAAS
TaaS
$10,469,570 $1.29 $2,223 8,146,001 * -4.26% sparkline
328 district0x DNT
district0x
$10,452,691 $0.017421 $489,152 600,000,000 * -1.07% sparkline
329 Content Value Network CVNT
Content Value...
$10,439,842 $0.023679 $2,664,303 440,892,180 * -2.29% sparkline
330 Scry.info DDD
Scry.info
$10,422,583 $0.023685 $12,134 440,057,074 * 2.48% sparkline
331 Swarm SWM
Swarm
$10,324,145 $0.120855 $1,569,601 85,425,610 * -3.51% sparkline
332 IDEX IDEX
IDEX
$10,305,139 $0.050989 $38,837 202,105,756 * 3.90% sparkline
333 BOX Token BOX
BOX Token
$10,293,202 $0.103269 $33,787 99,674,138 * -2.82% sparkline
334 Agrello DLT
Agrello
$10,264,171 $0.119380 $374,727 85,978,873 * -0.07% sparkline
335 Electra ECA
Electra
$10,164,086 $0.000356 $26,168 28,552,608,491 10.00% sparkline
336 Asch XAS
Asch
$10,108,204 $0.108277 $3,365,626 93,355,331 * 0.15% sparkline
337 SONM SNM
SONM
$10,089,703 $0.028058 $257,617 359,600,000 * -0.20% sparkline
338 Tokenomy TEN
Tokenomy
$10,047,641 $0.050238 $260,068 200,000,000 * -0.34% sparkline
339 Peercoin PPC
Peercoin
$10,041,905 $0.394844 $266,452 25,432,585 -8.48% sparkline
340 Dropil DROP
Dropil
$10,031,923 $0.000441 $29,705 22,727,978,841 * -7.53% sparkline
341 Kcash KCASH
Kcash
$9,960,849 $0.022359 $5,773,141 445,499,083 * -5.40% sparkline
342 Edgeless EDG
Edgeless
$9,916,620 $0.084723 $128,963 117,046,967 * -3.52% sparkline
343 YOYOW YOYOW
YOYOW
$9,891,760 $0.032973 $2,591,419 299,999,898 * -1.17% sparkline
344 AgaveCoin AGVC
AgaveCoin
$9,864,457 $0.025253 $4,538 390,619,593 * -1.27% sparkline
345 AppCoins APPC
AppCoins
$9,810,319 $0.098050 $859,873 100,054,312 * -1.01% sparkline
346 B2BX B2B
B2BX
$9,783,994 $0.589765 $960 16,589,646 * -15.17% sparkline
347 Own CHX
Own
$9,756,905 $0.122863 $1,635,159 79,412,586 * -3.16% sparkline
348 Blackmoon BMC
Blackmoon
$9,736,475 $0.243412 $20,597 40,000,000 * 6.18% sparkline
349 CyberVein CVT
CyberVein
$9,713,848 $0.009161 $874,210 1,060,404,496 * -1.28% sparkline
350 Internet Node Token INT
Internet Node...
$9,702,831 $0.034287 $3,251,903 282,990,438 * -1.53% sparkline
351 Blue Whale EXchange BWX
Blue Whale EX...
$9,678,372 $0.160124 $362,955 60,443,080 * -0.57% sparkline
352 Linda LINDA
Linda
$9,655,116 $0.000738 $25,460 13,088,182,691 -0.53% sparkline
353 BitNewChain BTN
BitNewChain
$9,599,747 $0.053420 $655 179,701,795 18.80% sparkline
354 Wixlar WIX
Wixlar
$9,573,922 $0.009280 $4,013 1,031,687,688 * -18.37% sparkline
355 DeepBrain Chain DBC
DeepBrain Chain
$9,558,071 $0.002987 $317,008 3,200,000,000 * -3.72% sparkline
356 APIS APIS
APIS
$9,524,566 $0.001706 $4,296 5,584,475,300 * -4.79% sparkline
357 Monetha MTH
Monetha
$9,457,495 $0.027690 $1,237,386 341,544,023 * 2.36% sparkline
358 PRIZM PZM
PRIZM
$9,440,752 $0.179814 $38,386 52,502,900 * 0.03% sparkline
359 ParkinGo GOT
ParkinGo
$9,436,348 $0.700153 $19,652 13,477,559 * -6.64% sparkline
360 Burst BURST
Burst
$9,372,673 $0.004579 $51,906 2,046,660,503 -0.82% sparkline
361 1irstcoin FST
1irstcoin
$9,309,378 $1.52 $31,540 6,125,706 * -1.03% sparkline
362 Selfkey KEY
Selfkey
$9,244,735 $0.003223 $270,280 2,868,184,469 * -1.04% sparkline
363 All Sports SOC
All Sports
$9,222,812 $0.006149 $228,111 1,499,865,882 * -3.64% sparkline
364 LockTrip LOC
LockTrip
$9,169,446 $0.613252 $69,035 14,952,163 * -0.84% sparkline
365 Steem Dollars SBD
Steem Dollars
$9,167,121 $1.02 $110,094 8,947,228 * 0.56% sparkline
366 Game.com GTC
Game.com
$9,058,487 $0.011896 $1,616,001 761,444,190 * -5.23% sparkline
368 Refereum RFR
Refereum
$9,027,529 $0.002378 $874,603 3,796,829,189 * 1.13% sparkline
369 Aeron ARN
Aeron
$9,007,752 $0.461226 $4,256,238 19,530,000 * 3.96% sparkline
370 Namecoin NMC
Namecoin
$8,976,170 $0.609116 $1,788 14,736,400 -6.36% sparkline
371 SwftCoin SWFTC
SwftCoin
$8,793,032 $0.002416 $3,774,286 3,639,990,384 * -3.49% sparkline
372 Incent INCNT
Incent
$8,760,965 $0.190387 $21,753 46,016,573 * -8.02% sparkline
373 Sentinel Protocol UPP
Sentinel Prot...
$8,760,416 $0.029610 $2,486,950 295,857,335 * 4.57% sparkline
374 LBRY Credits LBC
LBRY Credits
$8,745,854 $0.036385 $74,222 240,367,806 0.68% sparkline
375 Viberate VIB
Viberate
$8,743,756 $0.046626 $491,112 187,529,795 * -4.11% sparkline
376 ZrCoin ZRC
ZrCoin
$8,743,544 $1.93 $51,228 4,537,121 * -7.80% sparkline
377 PCHAIN PI
PCHAIN
$8,676,639 $0.015985 $1,082,604 542,810,980 * -1.29% sparkline
378 Aencoin AEN
Aencoin
$8,672,676 $0.033467 $219,223 259,138,078 * 3.58% sparkline
379 Artfinity AT
Artfinity
$8,628,961 $0.091841 $734,029 93,955,577 * -4.19% sparkline
380 MediBloc [QRC20] MED
MediBloc [QRC20]
$8,625,938 $0.002908 $19,764 2,966,384,100 * -7.51% sparkline
381 Lympo LYM
Lympo
$8,618,831 $0.010426 $342,533 826,672,989 * -0.44% sparkline
382 Blox CDT
Blox
$8,590,804 $0.012735 $412,122 674,579,184 * 2.08% sparkline
383 POA Network POA
POA Network
$8,552,685 $0.035338 $256,924 242,023,925 * -1.43% sparkline
384 Envion EVN
Envion
$8,509,585 $0.076409 $2,639 111,368,894 * -15.72% sparkline
385 BitBay BAY
BitBay
$8,441,990 $0.008341 $69,346 1,012,146,906 * 4.77% sparkline
386 Merculet MVP
Merculet
$8,432,635 $0.003260 $1,630,401 2,587,037,388 * -3.13% sparkline
387 Stakenet XSN
Stakenet
$8,320,903 $0.097934 $64,270 84,964,771 * -6.79% sparkline
388 Ubiq UBQ
Ubiq
$8,315,550 $0.195159 $41,294 42,609,099 -5.40% sparkline
389 COVA COVA
COVA
$8,285,433 $0.004835 $3,688,298 1,713,688,000 * -4.46% sparkline
390 Substratum SUB
Substratum
$8,275,594 $0.021606 $7,159 383,021,000 * -4.36% sparkline
391 Abyss Token ABYSS
Abyss Token
$8,204,704 $0.035980 $933,750 228,036,226 * 1.50% sparkline
392 WePower WPR
WePower
$8,200,473 $0.013491 $477,371 607,846,473 * -1.47% sparkline
393 Quanta Utility Token QNTU
Quanta Utilit...
$8,197,638 $0.000280 $100,633 29,279,582,414 * -15.33% sparkline
394 SALT SALT
SALT
$8,195,598 $0.102083 $96,909 80,283,637 * -1.72% sparkline
395 Mercury MER
Mercury
$8,067,035 $0.080670 $5,296,430 100,000,000 * 19.76% sparkline
396 Restart Energy MWAT MWAT
Restart Energ...
$8,058,457 $0.017799 $7,983 452,750,000 * -1.02% sparkline
397 Boolberry BBR
Boolberry
$8,057,392 $0.613724 $11,890 13,128,694 -0.98% sparkline
398 NIX NIX
NIX
$8,017,623 $0.185399 $2,171 43,245,163 1.26% sparkline
399 MobileGo MGO
MobileGo
$7,972,338 $0.079726 $229,904 99,996,877 * -4.85% sparkline
400 eosDAC EOSDAC
eosDAC
$7,959,447 $0.012046 $124,862 660,755,177 * -5.57% sparkline
* Not Mineable
Total Market Cap: $284,484,041,419
Last updated: Jun 19, 2019 4:09 AM UTC