Market Cap:

Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
301 Maecenas ART
Maecenas
20661083.8421 $0.685273 $121,401 30,150,150 * 10.02% sparkline
302 Etherparty FUEL
Etherparty
20653105.5719 $0.042510 $752,499 485,842,253 * -4.05% sparkline
303 Namecoin NMC
Namecoin
20621823.432 $1.40 $114,270 14,736,400 -1.83% sparkline
304 OracleChain OCT
OracleChain
20576820.0 $0.685894 $3,749 30,000,000 * -0.99% sparkline
305 Mothership MSP
Mothership
20568100.0 $0.146915 $169,175 140,000,000 * 18.95% sparkline
306 Hive Project HVN
Hive Project
20206162.5 $0.053883 $734,404 375,000,000 * 8.67% sparkline
307 MediBloc MED
MediBloc
20144981.3977 $0.006791 $281,370 2,966,384,100 * -10.82% sparkline
308 Dock DOCK
Dock
20122367.7014 $0.053086 $935,059 379,055,819 * -4.60% sparkline
309 Sentinel SENT
Sentinel
20113199.9915 $0.010057 $322,706 1,999,999,999 * 17.48% sparkline
310 Lunyr LUN
Lunyr
19947363.8538 $8.68 $3,095,930 2,297,853 * -3.78% sparkline
311 NAGA NGC
NAGA
19845109.1781 $0.344101 $1,939,480 57,672,338 * -1.44% sparkline
312 TaaS TAAS
TaaS
19707945.5256 $2.42 $103,348 8,146,001 * -7.15% sparkline
313 Internet Node Token INT
Internet Node...
19642650.0 $0.130951 $4,498,490 150,000,000 * -9.06% sparkline
315 PeepCoin PCN
PeepCoin
19474377.0038 $0.001173 $1,064,130 16,608,710,154 * 23.54% sparkline
316 Constellation DAG
Constellation
19244899.8703 $0.034092 $486,027 564,503,966 * ? sparkline
317 ION ION
ION
19092173.9059 $0.896383 $97,063 21,299,125 * 0.59% sparkline
318 WaBi WABI
WaBi
19062588.991 $0.421291 $150,867 45,248,033 * -1.87% sparkline
319 LBRY Credits LBC
LBRY Credits
19052451.5309 $0.113922 $88,561 167,241,196 -1.25% sparkline
320 YEE YEE
YEE
19025679.79 $0.013936 $983,641 1,365,218,125 * -11.51% sparkline
321 U Network UUU
U Network
18941426.1905 $0.003270 $3,244,660 5,792,573,645 * 11.03% sparkline
322 Steem Dollars SBD
Steem Dollars
18812361.9248 $1.24 $313,991 15,213,588 * -2.87% sparkline
323 VIBE VIBE
VIBE
18737191.9429 $0.093592 $476,271 200,200,144 * 1.09% sparkline
324 Shift SHIFT
Shift
18692327.5491 $1.54 $203,596 12,163,466 * 17.27% sparkline
325 Qbao QBT
Qbao
18564242.3474 $0.284068 $2,130,940 65,351,403 * -0.94% sparkline
326 Phore PHR
Phore
18556952.3022 $1.37 $490,003 13,552,442 * -4.68% sparkline
327 DecentBet DBET
DecentBet
18348604.5606 $0.142542 $48,544 128,724,198 * 0.96% sparkline
328 Cashaa CAS
Cashaa
18342828.1702 $0.044144 $493,354 415,522,566 * -1.21% sparkline
329 Decision Token HST
Decision Token
18329503.7253 $0.572332 $88,321 32,025,998 * 6.90% sparkline
330 FairCoin FAIR
FairCoin
18226174.8334 $0.342637 $6,343 53,193,831 * -27.05% sparkline
331 Datawallet DXT
Datawallet
18068849.9218 $0.046304 $609,679 390,222,225 * -3.57% sparkline
332 Soarcoin SOAR
Soarcoin
17953317.5798 $0.016661 $38,950 1,077,533,090 * 0.57% sparkline
333 SelfSell SSC
SelfSell
17940351.0 $0.046001 $354,197 390,000,000 * -0.63% sparkline
334 NoLimitCoin NLC2
NoLimitCoin
17924945.9561 $0.086046 $34,871 208,316,968 * 21.52% sparkline
335 Pura PURA
Pura
17639255.7866 $0.101311 $40,306 174,109,976 -0.55% sparkline
336 XinFin Network XDCE
XinFin Network
17602092.1579 $0.004808 $405,213 3,660,947,565 * -1.26% sparkline
337 COSS COSS
COSS
17289321.6969 $0.145520 $88,135 118,810,622 * -0.87% sparkline
338 Mobius MOBI
Mobius
16985219.4077 $0.045095 $270,663 376,657,502 * -1.32% sparkline
339 CasinoCoin CSC
CasinoCoin
16847059.299 $0.000468 $2,089 35,973,085,511 * 16.32% sparkline
340 Datum DAT
Datum
16772844.1601 $0.018526 $375,539 905,358,042 * 3.16% sparkline
341 Oyster PRL
Oyster
16614213.9348 $0.195538 $85,962 84,966,676 * -4.67% sparkline
342 Electrify.Asia ELEC
Electrify.Asia
16588124.2213 $0.038256 $236,851 433,608,433 * 6.36% sparkline
343 Hexx HXX
Hexx
16212928.5599 $9.77 $419,435 1,660,055 -0.41% sparkline
344 LIFE LIFE
LIFE
16107565.1404 $0.000202 $118,609 79,918,061,138 * 9.19% sparkline
345 QunQun QUN
QunQun
16007050.7023 $0.019906 $331,433 804,148,114 * -4.59% sparkline
346 Selfkey KEY
Selfkey
15795478.6326 $0.007903 $145,328 1,998,790,086 * 0.99% sparkline
347 Bankex BKX
Bankex
15754566.7414 $0.213168 $705,437 73,906,809 * -1.11% sparkline
348 Pepe Cash PEPECASH
Pepe Cash
15687949.862 $0.022351 $6,829 701,884,009 * -1.99% sparkline
349 PotCoin POT
PotCoin
15549951.0344 $0.070628 $70,584 220,166,946 -0.99% sparkline
350 ColossusXT COLX
ColossusXT
15449822.1266 $0.001413 $17,257 10,933,824,566 -0.17% sparkline
351 Viberate VIB
Viberate
15437867.095 $0.090428 $2,212,230 170,719,799 * -0.41% sparkline
352 Proxeus XES
Proxeus
15276857.3238 $0.077062 $312,777 198,240,350 * -5.71% sparkline
353 Bitcoin Green BITG
Bitcoin Green
15232450.0404 $4.11 $27,162 3,705,165 -3.65% sparkline
354 FirstBlood 1ST
FirstBlood
15028071.1032 $0.175647 $2,800,370 85,558,371 * -2.81% sparkline
355 Dimecoin DIME
Dimecoin
15017887.4501 $0.000028 $12,126 539,096,740,560 14.57% sparkline
356 Elastic XEL
Elastic
14974586.4377 $0.163342 $59,880 91,676,277 * 4.51% sparkline
357 Blackmoon BMC
Blackmoon
14905886.9102 $0.703579 $373,617 21,185,804 * -3.57% sparkline
358 iXledger IXT
iXledger
14759703.3303 $0.412526 $355,786 35,778,844 * 0.03% sparkline
359 Humaniq HMQ
Humaniq
14710635.2932 $0.088848 $17,814 165,571,555 * -2.63% sparkline
360 Cobinhood COB
Cobinhood
14692879.605 $0.040388 $14,638 363,794,097 * -3.88% sparkline
361 Trinity Network Credit TNC
Trinity Netwo...
14683066.652 $0.044049 $758,750 333,333,333 * -1.92% sparkline
362 MedicCoin MEDIC
MedicCoin
14664200.7601 $0.077169 $13,150 190,028,325 17.48% sparkline
363 Medicalchain MTN
Medicalchain
14575891.0 $0.078789 $4,306,640 185,000,000 * -8.12% sparkline
364 Karma KRM
Karma
14123646.5724 $0.007922 $33,653 1,782,809,241 * 2.66% sparkline
365 Zeusshield ZSC
Zeusshield
14056805.6741 $0.012190 $253,956 1,153,170,765 * -3.67% sparkline
366 Banca BANCA
Banca
13900884.6794 $0.000776 $1,341,850 17,905,181,584 * -11.86% sparkline
367 Refereum RFR
Refereum
13810797.8922 $0.005843 $431,166 2,363,814,317 * -7.39% sparkline
368 Aurora DAO AURA
Aurora DAO
13652142.8243 $0.133966 $90,308 101,907,520 * 0.09% sparkline
369 Triggers TRIG
Triggers
13614562.7767 $0.424056 $384,811 32,105,578 * 0.11% sparkline
370 Fortuna FOTA
Fortuna
13453808.5267 $0.033324 $1,140,610 403,728,511 * 2.24% sparkline
371 Mercury MER
Mercury
13395400.0 $0.133954 $66,532 100,000,000 * -1.13% sparkline
372 BlockMason Credit Protocol BCPT
BlockMason Cr...
13373526.0691 $0.184619 $924,390 72,438,514 * 0.96% sparkline
373 ProChain PRA
ProChain
13259076.2956 $0.267521 $9,270,430 49,562,749 * 0.64% sparkline
374 XTRABYTES XBY
XTRABYTES
13254750.0 $0.030825 $16,858 430,000,000 * 2.96% sparkline
375 Primas PST
Primas
13226086.1417 $0.258322 $981,358 51,199,999 * -12.44% sparkline
376 Divi DIVX
Divi
13182871.8961 $2.40 $431,038 5,493,207 * 0.05% sparkline
377 Bean Cash BITB
Bean Cash
13101533.0719 $0.005107 $84,769 2,565,427,000 * -3.39% sparkline
378 Chronobank TIME
Chronobank
13096042.4793 $18.44 $233,339 710,113 * -4.45% sparkline
379 bitUSD BITUSD
bitUSD
13087633.041 $1.10 $88,722 11,869,900 * -1.32% sparkline
380 Energo TSL
Energo
13044830.0254 $0.019230 $973,857 678,361,823 * -2.16% sparkline
381 Synereo AMP
Synereo
13038406.0527 $0.129441 $136,232 100,728,564 * 0.81% sparkline
382 Peerplays PPY
Peerplays
13002360.2278 $2.94 $7,076 4,421,624 * -8.14% sparkline
383 Bismuth BIS
Bismuth
12975112.3798 $1.21 $52,783 10,703,860 2.36% sparkline
384 Alphacat ACAT
Alphacat
12957855.0851 $0.004644 $463,271 2,790,428,084 * -4.31% sparkline
385 Propy PRO
Propy
12934445.4395 $0.663470 $860,008 19,495,147 * 1.55% sparkline
386 Lamden TAU
Lamden
12845664.0919 $0.090325 $80,476 142,215,728 * 6.43% sparkline
387 CEEK VR CEEK
CEEK VR
12796652.4056 $0.047284 $28,258 270,635,598 * 3.54% sparkline
388 HempCoin THC
HempCoin
12743677.6805 $0.055292 $18,282 230,478,760 2.03% sparkline
389 SHIELD XSH
SHIELD
12585853.0587 $0.024535 $18,058 512,973,375 1.44% sparkline
390 Cofound.it CFI
Cofound.it
12554392.5 $0.038629 $375,795 325,000,000 * 1.27% sparkline
391 Grid+ GRID
Grid+
12466139.4475 $0.317718 $1,910 39,236,491 * -1.17% sparkline
392 Phantasma SOUL
Phantasma
12458165.7822 $0.213570 $148,406 58,332,939 * -1.79% sparkline
393 DeepOnion ONION
DeepOnion
12368922.7319 $0.802780 $29,244 15,407,612 -3.52% sparkline
394 SpaceChain SPC
SpaceChain
12336368.8362 $0.023955 $113,578 514,991,707 * 1.50% sparkline
395 ALQO ALQO
ALQO
12311465.4472 $0.258449 $45,443 47,635,957 -6.71% sparkline
396 Crown CRW
Crown
12220212.1726 $0.646280 $47,431 18,908,541 7.06% sparkline
397 Quantum QAU
Quantum
12144567.1726 $0.162215 $209,365 74,867,103 * -0.05% sparkline
398 LUXCoin LUX
LUXCoin
12140306.6182 $6.39 $39,179 1,901,302 5.87% sparkline
399 LEOcoin LEO
LEOcoin
12060334.9929 $0.118537 $1,360,770 101,743,211 * -7.25% sparkline
400 Diamond DMD
Diamond
12054495.7725 $4.26 $13,173 2,829,740 -3.32% sparkline
* Not Mineable
Total Market Cap: $286,628,062,613
Last updated: Jun 21, 2018 4:20 PM UTC