Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
301 Streamr DATAcoin DATA
Streamr DATAcoin
$9,562,407 $0.014121 $116,978 677,154,514 * -1.05% sparkline
302 Matrix AI Network MAN
Matrix AI Net...
$9,527,297 $0.052973 $746,841 179,850,868 * -0.72% sparkline
303 Moss Coin MOC
Moss Coin
$9,479,895 $0.033581 $1,753,382 282,299,632 * 0.81% sparkline
304 GoChain GO
GoChain
$9,459,592 $0.012587 $354,263 751,554,324 * -9.20% sparkline
305 Blox CDT
Blox
$9,413,477 $0.013955 $391,241 674,579,184 * -12.26% sparkline
306 Nucleus Vision NCASH
Nucleus Vision
$9,405,996 $0.001611 $975,926 5,837,880,891 * -4.86% sparkline
307 TokenPay TPAY
TokenPay
$9,308,730 $0.575507 $210,658 16,174,829 * -1.72% sparkline
308 PumaPay PMA
PumaPay
$9,143,901 $0.000404 $43,760 22,649,131,265 * -13.36% sparkline
309 ZelCash ZEL
ZelCash
$9,091,759 $0.128825 $345,271 70,574,450 4.23% sparkline
310 Pepe Cash PEPECASH
Pepe Cash
$9,086,939 $0.012946 $6,510 701,884,009 * -0.79% sparkline
311 Cube AUTO
Cube
$9,079,266 $0.001340 $385,814 6,774,940,000 * 1.71% sparkline
312 Ripio Credit Network RCN
Ripio Credit ...
$9,069,061 $0.017883 $287,611 507,139,428 * -2.97% sparkline
313 Endor Protocol EDR
Endor Protocol
$9,003,973 $0.011869 $1,795,812 758,617,542 * 0.89% sparkline
314 Hydro HYDRO
Hydro
$8,994,863 $0.000860 $151,638 10,453,999,061 * -16.73% sparkline
315 VeriBlock VBK
VeriBlock
$8,994,333 $0.018529 $103,366 485,415,310 -5.35% sparkline
316 MovieBloc MBL
MovieBloc
$8,992,923 $0.002540 $1,420,858 3,540,344,765 * -6.53% sparkline
317 AdEx ADX
AdEx
$8,984,094 $0.122348 $4,409,802 73,430,701 * -8.37% sparkline
318 FirstBlood 1ST
FirstBlood
$8,981,699 $0.104977 $122,678 85,558,371 * -0.61% sparkline
319 Tarush TAS
Tarush
$8,965,717 $0.001494 $875,160 6,000,000,000 * -19.35% sparkline
320 Everex EVX
Everex
$8,840,122 $0.391156 $928,072 22,600,000 * -4.69% sparkline
321 Genesis Vision GVT
Genesis Vision
$8,778,291 $1.98 $583,563 4,426,883 * -7.00% sparkline
322 FLO FLO
FLO
$8,751,722 $0.057676 $30,049 151,738,519 -4.20% sparkline
323 NavCoin NAV
NavCoin
$8,751,686 $0.133173 $192,460 65,716,908 * 0.32% sparkline
324 WhiteCoin XWC
WhiteCoin
$8,682,246 $0.034703 $368,061 250,183,629 * -3.14% sparkline
325 Darico Ecosystem Coin DEC
Darico Ecosys...
$8,681,365 $0.168427 $7,849 51,543,807 * -17.02% sparkline
326 ZrCoin ZRC
ZrCoin
$8,661,420 $1.90 $43,492 4,562,147 * -3.68% sparkline
327 United Traders Token UTT
United Trader...
$8,649,324 $0.230593 $626 37,508,999 * -14.89% sparkline
328 S4FE S4F
S4FE
$8,643,467 $0.032523 $5,022 265,761,526 * -8.26% sparkline
329 SmartCash SMART
SmartCash
$8,597,547 $0.006081 $187,182 1,413,859,298 -2.93% sparkline
330 Scry.info DDD
Scry.info
$8,578,419 $0.019494 $806,811 440,057,074 * 6.73% sparkline
331 Noah Coin NOAH
Noah Coin
$8,575,109 $0.000262 $300,194 32,687,957,978 * 1.69% sparkline
332 Loki LOKI
Loki
$8,507,016 $0.204612 $74,643 41,576,365 -8.23% sparkline
333 bitCNY BITCNY
bitCNY
$8,492,189 $0.144377 $311,742,416 58,819,700 * -0.02% sparkline
334 Electra ECA
Electra
$8,364,667 $0.000293 $23,755 28,567,948,151 -12.50% sparkline
335 Insolar INS
Insolar
$8,308,381 $0.255642 $3,593,081 32,500,000 * -3.82% sparkline
336 CWV Chain CWV
CWV Chain
$8,307,138 $0.002407 $589,972 3,451,734,630 * 4.12% sparkline
337 BLOCKv VEE
BLOCKv
$8,287,349 $0.003113 $19,951 2,661,778,006 * 3.20% sparkline
338 Credits CS
Credits
$8,249,904 $0.050605 $1,016,187 163,026,679 * 2.07% sparkline
339 Numeraire NMR
Numeraire
$8,208,027 $6.08 $7,661 1,349,328 * -1.23% sparkline
340 Stakenet XSN
Stakenet
$8,198,295 $0.095285 $83,420 86,039,737 * -3.35% sparkline
341 Envion EVN
Envion
$8,099,135 $0.072723 $2,303 111,368,894 * 9.54% sparkline
342 Quanta Utility Token QNTU
Quanta Utilit...
$8,023,805 $0.000274 $266,731 29,279,582,414 * 3.87% sparkline
343 OneRoot Network RNT
OneRoot Network
$8,008,438 $0.028191 $2,838,805 284,073,817 * -4.38% sparkline
344 Edgeless EDG
Edgeless
$7,995,081 $0.068307 $35,992 117,046,967 * -5.19% sparkline
345 Tael WABI
Tael
$7,949,285 $0.139363 $201,800 57,040,106 * -3.68% sparkline
346 Genaro Network GNX
Genaro Network
$7,932,621 $0.031050 $901,345 255,479,150 28.00% sparkline
347 Metronome MET
Metronome
$7,924,274 $0.847938 $93,270 9,345,344 * -2.53% sparkline
348 SIRIN LABS Token SRN
SIRIN LABS Token
$7,918,618 $0.016101 $1,108,418 491,820,906 * 4.51% sparkline
349 Steem Dollars SBD
Steem Dollars
$7,838,083 $0.937779 $296,779 8,358,131 * -1.13% sparkline
350 NativeCoin N8V
NativeCoin
$7,809,801 $0.365574 $155,752 21,363,107 -0.77% sparkline
351 DMarket DMT
DMarket
$7,753,118 $0.136207 $1,286,798 56,921,773 * 6.04% sparkline
352 Own CHX
Own
$7,601,315 $0.095719 $1,781,339 79,412,586 * -1.32% sparkline
353 DeepBrain Chain DBC
DeepBrain Chain
$7,591,141 $0.002372 $260,953 3,200,000,000 * -7.69% sparkline
354 Viacoin VIA
Viacoin
$7,572,563 $0.327106 $76,566 23,150,201 -2.12% sparkline
355 SmartMesh SMT
SmartMesh
$7,531,177 $0.005618 $123,533 1,340,519,343 * 4.80% sparkline
356 DATA DTA
DATA
$7,529,494 $0.000818 $177,805 9,199,993,344 * -5.29% sparkline
357 Blue Whale EXchange BWX
Blue Whale EX...
$7,486,002 $0.131246 $356,979 57,037,944 * 25.18% sparkline
358 QunQun QUN
QunQun
$7,433,471 $0.011629 $1,342,230 639,212,310 * 3.15% sparkline
359 Gemini Dollar GUSD
Gemini Dollar
$7,394,489 $0.991279 $2,724,527 7,459,546 * -0.06% sparkline
360 Bluzelle BLZ
Bluzelle
$7,319,016 $0.035104 $481,624 208,494,070 * -2.45% sparkline
361 Artfinity AT
Artfinity
$7,317,134 $0.066097 $3,531,924 110,702,397 * -2.70% sparkline
362 Asch XAS
Asch
$7,254,656 $0.077710 $494,131 93,355,331 * -3.21% sparkline
363 Dero DERO
Dero
$7,245,239 $0.923810 $1,651,672 7,842,778 -5.63% sparkline
364 Refereum RFR
Refereum
$7,222,240 $0.001825 $1,534,985 3,956,829,189 * 20.21% sparkline
365 IDEX IDEX
IDEX
$7,148,117 $0.031202 $13,745 229,091,787 * -7.54% sparkline
366 Zipper ZIP
Zipper
$7,115,263 $0.000439 $1,231,937 16,199,999,812 * 5.51% sparkline
367 Peercoin PPC
Peercoin
$7,079,660 $0.277465 $54,273 25,515,502 -1.92% sparkline
368 BOX Token BOX
BOX Token
$7,050,082 $0.070781 $30,928 99,604,138 * -3.36% sparkline
369 LockTrip LOC
LockTrip
$7,007,074 $0.468633 $158,183 14,952,163 * -2.62% sparkline
370 MediShares MDS
MediShares
$6,978,621 $0.009414 $330,018 741,294,311 * 8.13% sparkline
371 Morpheus.Network MRPH
Morpheus.Network
$6,964,914 $0.217593 $350,947 32,008,948 * -5.95% sparkline
372 Substratum SUB
Substratum
$6,911,128 $0.018044 $3,698 383,021,000 * 7.31% sparkline
373 Spendcoin SPND
Spendcoin
$6,909,736 $0.014251 $3,878,119 484,864,391 * -18.47% sparkline
374 MediBloc [QRC20] MED
MediBloc [QRC20]
$6,902,236 $0.002327 $6,303 2,966,384,100 * 4.07% sparkline
375 Tokenomy TEN
Tokenomy
$6,890,349 $0.034452 $70,945 200,000,000 * -6.74% sparkline
376 Propy PRO
Propy
$6,856,467 $0.144732 $641,428 47,373,486 * -4.62% sparkline
377 Dropil DROP
Dropil
$6,836,718 $0.000301 $600,188 22,733,215,777 * -4.02% sparkline
378 Diamond Platform Token DPT
Diamond Platf...
$6,831,987 $12.46 $23,163 548,185 * -2.42% sparkline
379 OAX OAX
OAX
$6,775,944 $0.097313 $231,746 69,630,082 * -6.47% sparkline
380 Metrix Coin MRX
Metrix Coin
$6,721,214 $0.000498 $2,775 13,493,828,502 -1.57% sparkline
381 Spectrecoin XSPEC
Spectrecoin
$6,706,078 $0.298772 $8,070 22,445,451 * -12.42% sparkline
382 V-ID VIDT
V-ID
$6,642,415 $0.239014 $2,521,751 27,790,954 * -15.73% sparkline
383 Gold Bits Coin GBC
Gold Bits Coin
$6,598,782 $0.062271 $769 105,968,611 * 9.42% sparkline
384 TEMCO TEMCO
TEMCO
$6,584,388 $0.002652 $1,795,090 2,483,220,111 * -0.17% sparkline
385 Traceability Chain TAC
Traceability ...
$6,459,838 $0.010495 $70,372 615,539,080 * 3.22% sparkline
386 Global Currency Reserve GCR
Global Curren...
$6,395,675 $0.060270 $19,850 106,117,856 * -4.78% sparkline
387 Red Pulse Phoenix PHX
Red Pulse Pho...
$6,392,766 $0.007706 $2,608,110 829,588,687 * -16.05% sparkline
388 Mercury MER
Mercury
$6,333,299 $0.063333 $21,759,908 100,000,000 * -3.37% sparkline
389 Bitcore BTX
Bitcore
$6,313,696 $0.366471 $1,930 17,228,365 -0.81% sparkline
390 BOScoin BOS
BOScoin
$6,311,154 $0.009798 $209,938 644,159,536 * 5.98% sparkline
391 AirSwap AST
AirSwap
$6,306,251 $0.042042 $853,536 150,000,000 * -4.18% sparkline
392 Swarm SWM
Swarm
$6,247,210 $0.073371 $2,176,535 85,145,722 * -4.13% sparkline
393 Restart Energy MWAT MWAT
Restart Energ...
$6,164,877 $0.013617 $21,827 452,750,000 * -3.64% sparkline
394 Universa UTNP
Universa
$6,150,035 $0.003327 $22,033 1,848,760,649 * -10.48% sparkline
395 All Sports SOC
All Sports
$6,148,744 $0.004100 $120,593 1,499,865,882 * -0.51% sparkline
396 Machine Xchange Coin MXC
Machine Xchan...
$6,123,497 $0.007659 $12,137,333 799,489,740 * 22.49% sparkline
397 Smartlands SLT
Smartlands
$6,103,348 $1.20 $3,925 5,100,896 * 2.28% sparkline
398 Litecoin Cash LCC
Litecoin Cash
$6,085,960 $0.009543 $96,562 637,759,957 -1.54% sparkline
399 Lympo LYM
Lympo
$5,993,167 $0.007250 $691,585 826,672,989 * -15.02% sparkline
400 Ocean Protocol OCEAN
Ocean Protocol
$5,982,678 $0.023215 $131,848 257,712,350 * 0.96% sparkline
* Not Mineable
Total Market Cap: $272,318,352,816
Last updated: Jul 23, 2019 4:41 PM UTC