Market Cap:

Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
301 AirSwap AST
AirSwap
$11,472,006 $0.076480 $580,357 150,000,000 * 7.37% sparkline
302 Trade Token TIO
Trade Token
$11,383,123 $0.126590 $6,492 89,921,436 * 2.55% sparkline
303 UNIVERSAL CASH UCASH
UNIVERSAL CASH
$11,222,458 $0.001351 $22,203 8,307,479,604 * -1.35% sparkline
304 Cashbery Coin CBC
Cashbery Coin
$11,206,717 $2.02 $153,835 5,541,526 0.76% sparkline
305 Hive Project HVN
Hive Project
$11,136,753 $0.029698 $18,535 375,000,000 * 0.70% sparkline
306 PayPie PPP
PayPie
$11,045,888 $0.133890 $7,481 82,500,000 * 0.00% sparkline
307 bitUSD BITUSD
bitUSD
$11,012,038 $1.04 $184,381 10,555,400 * 0.84% sparkline
308 Aurora DAO AURA
Aurora DAO
$11,001,136 $0.079025 $106,121 139,210,214 * -5.96% sparkline
309 Distributed Credit Chain DCC
Distributed C...
$10,970,706 $0.007734 $297,284 1,418,472,549 * 1.72% sparkline
310 WABnetwork WAB
WABnetwork
$10,923,647 $0.001222 $903,010 8,939,999,990 * 4.00% sparkline
311 DecentBet DBET
DecentBet
$10,914,864 $0.083582 $212,597 130,589,174 * -6.07% sparkline
312 Credo CREDO
Credo
$10,836,647 $0.019707 $3,287 549,891,703 * -4.75% sparkline
313 ALQO XLQ
ALQO
$10,706,010 $0.190751 $21,782 56,125,483 11.43% sparkline
314 BABB BAX
BABB
$10,575,050 $0.000504 $278,561 20,999,999,999 * 1.59% sparkline
315 Mass Vehicle Ledger MVL
Mass Vehicle ...
$10,485,079 $0.002155 $5,338 4,865,512,028 * 2.09% sparkline
316 VIBE VIBE
VIBE
$10,484,874 $0.052372 $1,384,970 200,200,144 * -6.51% sparkline
317 Ternio TERN
Ternio
$10,448,837 $0.025534 $8,069 409,218,896 * 0.14% sparkline
318 Red Pulse Phoenix PHX
Red Pulse Pho...
$10,395,861 $0.012531 $450,705 829,588,687 * -1.26% sparkline
319 Feathercoin FTC
Feathercoin
$10,390,235 $0.048889 $46,434 212,527,800 -0.63% sparkline
320 Soarcoin SOAR
Soarcoin
$10,370,876 $0.009638 $758 1,076,083,176 * 9.99% sparkline
321 LBRY Credits LBC
LBRY Credits
$10,253,873 $0.053793 $78,539 190,618,872 0.35% sparkline
322 CloakCoin CLOAK
CloakCoin
$10,245,048 $1.97 $166,706 5,193,633 * 6.27% sparkline
323 Neumark NEU
Neumark
$10,215,881 $0.355396 $33,973 28,745,031 * 4.47% sparkline
324 Primas PST
Primas
$10,185,129 $0.193293 $5,244,005 52,692,565 * 0.48% sparkline
325 Hydro HYDRO
Hydro
$10,150,229 $0.003471 $302,136 2,924,034,340 * -3.90% sparkline
326 ATN ATN
ATN
$10,077,483 $0.119540 $77,494 84,302,524 * 2.19% sparkline
327 Moeda Loyalty Points MDA
Moeda Loyalty...
$10,072,098 $0.513126 $83,583 19,628,888 * -43.55% sparkline
328 MinexCoin MNX
MinexCoin
$10,054,087 $2.35 $62,393 4,278,373 5.55% sparkline
329 Stakenet XSN
Stakenet
$10,004,293 $0.137159 $69,716 72,939,606 * 5.82% sparkline
330 NANJCOIN NANJ
NANJCOIN
$9,977,168 $0.000515 $37,907 19,361,889,557 * -3.45% sparkline
331 Blue Whale Token BWX
Blue Whale Token
$9,879,506 $0.000464 $1,528 21,306,923,231 * 0.63% sparkline
332 IHT Real Estate Protocol IHT
IHT Real Esta...
$9,845,555 $0.018609 $1,062,361 529,065,521 * 2.71% sparkline
333 Vexanium VEX
Vexanium
$9,708,641 $0.014073 $971,551 689,865,725 * 3.00% sparkline
334 LGO Exchange LGO
LGO Exchange
$9,674,253 $0.075961 $3,241 127,358,918 * -10.70% sparkline
335 REPO REPO
REPO
$9,652,631 $0.087784 $107,809 109,958,607 * 1.60% sparkline
336 Tierion TNT
Tierion
$9,633,253 $0.022482 $752,812 428,481,269 * -7.23% sparkline
337 Internet Node Token INT
Internet Node...
$9,594,028 $0.031243 $783,019 307,076,503 * 1.16% sparkline
338 Rubycoin RBY
Rubycoin
$9,449,252 $0.362336 $1,464 26,078,734 * -2.19% sparkline
339 Cobinhood COB
Cobinhood
$9,447,916 $0.025443 $23,012 371,332,119 * 0.72% sparkline
340 TokenCard TKN
TokenCard
$9,402,402 $0.388180 $66,254 24,221,735 * 0.80% sparkline
341 WePower WPR
WePower
$9,382,685 $0.019620 $535,751 478,217,825 * -3.49% sparkline
342 ContentBox BOX
ContentBox
$9,351,665 $0.015194 $2,484,000 615,476,313 * 0.11% sparkline
343 Crown CRW
Crown
$9,349,856 $0.463881 $2,889,651 20,155,709 58.70% sparkline
344 Blox CDT
Blox
$9,340,990 $0.013878 $466,928 673,079,084 * 4.41% sparkline
345 AppCoins APPC
AppCoins
$9,339,774 $0.093347 $530,215 100,054,312 * -1.91% sparkline
346 MediBloc [QRC20] MED
MediBloc [QRC20]
$9,332,861 $0.003146 $21,585 2,966,384,100 * -0.41% sparkline
347 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
$9,294,674 $0.113248 $13,224 82,073,519 * 0.00% sparkline
348 Cryptaur CPT
Cryptaur
$9,262,993 $0.001280 $13,716 7,235,211,595 * -0.22% sparkline
349 Bulwark BWK
Bulwark
$9,244,493 $0.787535 $31,010 11,738,515 -0.74% sparkline
350 Refereum RFR
Refereum
$9,086,361 $0.003809 $817,910 2,385,328,313 * 0.75% sparkline
351 HempCoin THC
HempCoin
$8,973,705 $0.036751 $103,678 244,172,892 5.18% sparkline
352 GINcoin GIN
GINcoin
$8,940,055 $2.80 $52,950 3,194,574 -1.12% sparkline
353 Cofound.it CFI
Cofound.it
$8,893,011 $0.027363 $666 325,000,000 * -5.27% sparkline
354 BitNewChain BTN
BitNewChain
$8,888,714 $0.049478 $236,949 179,650,920 -0.88% sparkline
355 INS Ecosystem INS
INS Ecosystem
$8,882,032 $0.293127 $635,457 30,300,918 * 4.23% sparkline
356 Counterparty XCP
Counterparty
$8,845,422 $3.38 $54,499 2,616,031 * -5.74% sparkline
357 Dock DOCK
Dock
$8,803,566 $0.020560 $2,593,660 428,198,668 * 10.71% sparkline
358 Linda LINDA
Linda
$8,735,780 $0.000966 $24,742 9,044,834,044 1.43% sparkline
359 WaBi WABI
WaBi
$8,721,579 $0.192750 $112,785 45,248,033 * 1.91% sparkline
360 Fortuna FOTA
Fortuna
$8,640,235 $0.018915 $155,814 456,790,331 * -7.21% sparkline
361 Ink INK
Ink
$8,581,872 $0.018499 $258,957 463,910,527 * 1.65% sparkline
362 EDUCare EKT
EDUCare
$8,559,038 $0.019020 $553,591 450,000,000 * 1.80% sparkline
363 Mobius MOBI
Mobius
$8,528,136 $0.022092 $48,147 386,032,753 * -7.05% sparkline
364 NKN NKN
NKN
$8,523,897 $0.046377 $528,918 183,796,987 * 3.83% sparkline
365 Delphy DPY
Delphy
$8,427,164 $0.186417 $908,317 45,206,060 * 1.65% sparkline
366 KickCoin KICK
KickCoin
$8,358,133 $0.015962 $165,499 523,617,366 * 0.52% sparkline
367 LATOKEN LA
LATOKEN
$8,273,996 $0.102101 $1,575,072 81,037,294 * 53.94% sparkline
368 Bean Cash BITB
Bean Cash
$8,244,097 $0.003148 $503,033 2,618,516,000 * 11.06% sparkline
369 Mothership MSP
Mothership
$8,200,287 $0.058573 $44,343 140,000,000 * 3.72% sparkline
370 Shift SHIFT
Shift
$8,193,093 $0.659092 $9,389 12,430,878 * -0.92% sparkline
371 Etherparty FUEL
Etherparty
$8,158,855 $0.015498 $1,342,268 526,448,202 * 13.32% sparkline
372 Rotharium RTH
Rotharium
$8,110,780 $4.52 $71,413 1,795,074 * 12.28% sparkline
373 Universa UTNP
Universa
$8,105,624 $0.004384 $378,015 1,848,760,649 * 1.61% sparkline
374 Content Neutrality Network CNN
Content Neutr...
$8,035,928 $0.000467 $908,996 17,207,506,446 * 0.29% sparkline
375 Qubitica QBIT
Qubitica
$8,030,858 $3.24 $3,752 2,482,451 * 0.31% sparkline
376 OriginTrail TRAC
OriginTrail
$8,016,156 $0.028841 $19,029 277,941,996 * 2.30% sparkline
377 DECENT DCT
DECENT
$7,997,115 $0.155871 $241,523 51,306,089 * 1.11% sparkline
378 SwftCoin SWFTC
SwftCoin
$7,935,931 $0.002180 $1,437,923 3,639,990,384 * 0.98% sparkline
379 RevolutionVR RVR
RevolutionVR
$7,889,896 $0.037571 $125,719 210,000,000 * 5.70% sparkline
380 E-Dinar Coin EDR
E-Dinar Coin
$7,852,366 $0.008861 $82,490 886,211,988 2.11% sparkline
381 Smartlands SLT
Smartlands
$7,843,218 $1.54 $211,085 5,100,896 * 0.98% sparkline
382 Cred LBA
Cred
$7,798,223 $0.024872 $987,377 313,534,662 * 1.48% sparkline
383 BitTube TUBE
BitTube
$7,794,017 $0.087377 $88,716 89,200,289 1.35% sparkline
384 Rialto XRL
Rialto
$7,784,490 $0.095670 $1,312 81,368,018 * 1.02% sparkline
385 Mooncoin MOON
Mooncoin
$7,776,307 $0.000035 $1,462 224,737,632,962 5.16% sparkline
386 Restart Energy MWAT MWAT
Restart Energ...
$7,577,058 $0.016736 $68,327 452,750,000 * -9.34% sparkline
387 Apex CPX
Apex
$7,465,901 $0.016992 $29,195 439,378,559 * 4.92% sparkline
388 DMarket DMT
DMarket
$7,414,723 $0.147656 $145,741 50,216,064 * 6.25% sparkline
389 ZrCoin ZRC
ZrCoin
$7,408,677 $1.90 $93,961 3,907,503 * 11.11% sparkline
390 COSS COSS
COSS
$7,399,612 $0.062281 $46,079 118,810,622 * 4.46% sparkline
391 adToken ADT
adToken
$7,273,878 $0.012123 $166,571 600,000,000 * 0.74% sparkline
392 Dovu DOV
Dovu
$7,179,978 $0.018060 $146,026 397,566,269 * -4.80% sparkline
393 Bitcoin Green BITG
Bitcoin Green
$7,148,166 $1.43 $64,644 4,998,453 -8.28% sparkline
394 Hydro Protocol HOT
Hydro Protocol
$7,128,067 $0.010154 $563,518 702,000,000 * -1.20% sparkline
395 Triggers TRIG
Triggers
$7,116,189 $0.221650 $354,319 32,105,578 * -2.94% sparkline
396 Loki LOKI
Loki
$7,047,451 $0.255613 $49,755 27,570,773 3.32% sparkline
397 Diamond DMD
Diamond
$7,016,532 $2.38 $6,188 2,947,490 -0.65% sparkline
398 ColossusXT COLX
ColossusXT
$7,007,560 $0.000636 $3,976 11,018,485,539 -6.60% sparkline
399 Propy PRO
Propy
$6,985,315 $0.358115 $1,000,237 19,505,767 * 11.40% sparkline
400 ARBITRAGE ARB
ARBITRAGE
$6,886,076 $1.58 $9,484 4,359,122 * 4.52% sparkline
* Not Mineable
Total Market Cap: $202,015,738,445
Last updated: Sep 20, 2018 11:17 AM UTC