Market Cap:

Top Cryptocurrencies by Market Capitalization (Page 4)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
301 Covesting COV
Covesting
$6,443,877 $0.368222 $6,383 17,500,000 * 2.96% sparkline
302 Envion EVN
Envion
$6,386,558 $0.057346 $5,864 111,368,894 * -0.45% sparkline
303 Mobius MOBI
Mobius
$6,371,757 $0.012370 $26,194 515,082,884 * 0.46% sparkline
304 GINcoin GIN
GINcoin
$6,348,980 $1.43 $22,412 4,439,008 -1.73% sparkline
305 BOX Token BOX
BOX Token
$6,330,366 $0.083150 $2,826,183 76,131,778 * -11.51% sparkline
306 ParkinGo GOT
ParkinGo
$6,312,468 $0.607164 $8,423 10,396,644 * 2.52% sparkline
307 Achain ACT
Achain
$6,295,716 $0.007976 $445,458 789,369,297 * 5.73% sparkline
308 Counterparty XCP
Counterparty
$6,253,166 $2.39 $11,518 2,615,862 * -2.33% sparkline
309 OriginTrail TRAC
OriginTrail
$6,245,245 $0.021879 $10,678 285,441,996 * -4.07% sparkline
310 Restart Energy MWAT MWAT
Restart Energ...
$6,198,024 $0.013690 $38,952 452,750,000 * 3.74% sparkline
311 XTRABYTES XBY
XTRABYTES
$6,181,152 $0.014375 $1,361 430,000,000 * -1.59% sparkline
312 Waves Community Token WCT
Waves Communi...
$6,177,960 $0.619991 $115,957 9,964,593 * 23.61% sparkline
313 Qubitica QBIT
Qubitica
$6,153,092 $2.48 $1,265 2,482,451 * -3.54% sparkline
314 Clams CLAM
Clams
$6,116,128 $1.81 $9,705 3,371,983 * 0.36% sparkline
315 Ripio Credit Network RCN
Ripio Credit ...
$6,113,182 $0.012211 $93,446 500,610,593 * 1.47% sparkline
316 NIX NIX
NIX
$6,089,856 $0.144327 $19,884 42,194,956 -0.49% sparkline
317 POA Network POA
POA Network
$6,044,383 $0.027454 $233,686 220,167,290 * 1.63% sparkline
318 Timicoin TMC
Timicoin
$6,038,294 $0.019612 $4,942 307,892,909 * -4.01% sparkline
319 Tripio TRIO
Tripio
$5,980,457 $0.002658 $323,026 2,250,000,000 * -0.66% sparkline
320 CloakCoin CLOAK
CloakCoin
$5,973,470 $1.14 $96,300 5,229,469 * 0.78% sparkline
321 ZClassic ZCL
ZClassic
$5,957,928 $1.08 $108,140 5,526,250 0.78% sparkline
322 SCRL SCRL
SCRL
$5,910,767 $0.039198 $325,164 150,793,144 * -0.77% sparkline
323 Boolberry BBR
Boolberry
$5,817,888 $0.467423 $4,591 12,446,735 1.20% sparkline
324 SingularDTV SNGLS
SingularDTV
$5,751,658 $0.009586 $128,720 600,000,000 * -1.27% sparkline
325 Hydro HYDRO
Hydro
$5,637,200 $0.001928 $433,521 2,924,034,340 * 4.82% sparkline
326 TTC Protocol TTC
TTC Protocol
$5,636,132 $0.020133 $402,155 279,939,693 * 2.49% sparkline
327 Litecoin Cash LCC
Litecoin Cash
$5,624,281 $0.009381 $189,910 599,516,457 3.04% sparkline
328 DEW DEW
DEW
$5,612,228 $0.054359 $2,119 103,244,553 * 1.43% sparkline
329 Asch XAS
Asch
$5,521,695 $0.059147 $393,378 93,355,331 * -4.48% sparkline
330 Electra ECA
Electra
$5,498,302 $0.000194 $78,536 28,386,630,687 -3.25% sparkline
331 Content Neutrality Network CNN
Content Neutr...
$5,468,199 $0.000140 $47,068 39,035,223,816 * -2.31% sparkline
332 Darico Ecosystem Coin DEC
Darico Ecosys...
$5,419,905 $0.105151 $85,669 51,543,807 * -29.30% sparkline
333 Pascal Coin PASC
Pascal Coin
$5,410,162 $0.225097 $7,240 24,034,800 1.77% sparkline
334 Refereum RFR
Refereum
$5,335,626 $0.002110 $2,017,303 2,528,593,390 * 2.90% sparkline
335 Kambria KAT
Kambria
$5,331,939 $0.029284 $3,760,651 182,075,818 * -4.04% sparkline
336 Tierion TNT
Tierion
$5,260,092 $0.012276 $649,402 428,481,269 * -4.63% sparkline
337 Fortuna FOTA
Fortuna
$5,251,496 $0.011118 $644,853 472,349,736 * -7.48% sparkline
338 Dero DERO
Dero
$5,222,173 $0.877826 $14,903 5,948,984 2.46% sparkline
339 doc.com Token MTC
doc.com Token
$5,202,503 $0.017126 $244,357 303,779,182 * -16.05% sparkline
340 Bitcore BTX
Bitcore
$5,196,640 $0.313346 $166,454 16,584,326 2.15% sparkline
341 Metronome MET
Metronome
$5,159,309 $0.589795 $356,723 8,747,636 * -2.91% sparkline
342 DAPS Token DAPS
DAPS Token
$5,094,805 $0.000098 $16,323 52,168,045,747 * -3.20% sparkline
344 BitKan KAN
BitKan
$5,011,411 $0.001459 $489,182 3,434,728,130 * -0.19% sparkline
345 Blox CDT
Blox
$4,996,450 $0.007423 $94,319 673,079,084 * -3.99% sparkline
346 IHT Real Estate Protocol IHT
IHT Real Esta...
$4,987,280 $0.008943 $81,282 557,668,897 * -2.94% sparkline
347 FairCoin FAIR
FairCoin
$4,960,334 $0.093250 $4,105 53,193,831 * -1.40% sparkline
348 bitUSD BITUSD
bitUSD
$4,959,504 $0.745171 $22,238 6,655,520 * -2.11% sparkline
349 Linda LINDA
Linda
$4,920,466 $0.000431 $9,581 11,406,558,518 -0.35% sparkline
350 Humanscape HUM
Humanscape
$4,904,201 $0.000150 $43,979 32,759,873,732 * 1.78% sparkline
351 MediShares MDS
MediShares
$4,876,908 $0.004729 $15,011 1,031,355,785 * 4.77% sparkline
352 Travala.com AVA
Travala.com
$4,846,742 $0.138117 $21,049 35,091,443 * -5.70% sparkline
353 DECENT DCT
DECENT
$4,813,441 $0.093818 $172,399 51,306,089 * 4.10% sparkline
354 FLO FLO
FLO
$4,786,399 $0.032120 $27,934 149,018,454 1.83% sparkline
355 PACcoin $PAC
PACcoin
$4,752,791 $0.000910 $7,450 5,223,434,238 2.40% sparkline
356 Mercury MER
Mercury
$4,733,125 $0.047331 $225,079 100,000,000 * 4.42% sparkline
357 NaPoleonX NPX
NaPoleonX
$4,731,088 $0.216876 $103,407 21,814,747 * -4.34% sparkline
358 VITE VITE
VITE
$4,730,190 $0.011394 $238,155 415,162,655 * 0.94% sparkline
359 ION ION
ION
$4,723,259 $0.222583 $8,288 21,220,199 * -0.72% sparkline
360 Lympo LYM
Lympo
$4,689,857 $0.006225 $243,459 753,347,989 * -0.13% sparkline
361 Blocktix TIX
Blocktix
$4,687,938 $0.117198 $614,074 40,000,000 * 3.10% sparkline
362 TokenCard TKN
TokenCard
$4,670,592 $0.195243 $3,140 23,921,941 * -35.82% sparkline
363 PCHAIN PAI
PCHAIN
$4,655,047 $0.006275 $177,779 741,790,114 * -1.41% sparkline
364 Presearch PRE
Presearch
$4,652,050 $0.030013 $18,462 155,000,000 * -0.02% sparkline
365 Ecoreal Estate ECOREAL
Ecoreal Estate
$4,634,019 $0.029452 $1,924 157,339,911 * -6.83% sparkline
366 Rublix RBLX
Rublix
$4,623,001 $0.219936 $11,853 21,019,784 * -1.90% sparkline
367 Mothership MSP
Mothership
$4,606,895 $0.032906 $6,764 140,000,000 * 0.88% sparkline
368 All Sports SOC
All Sports
$4,569,379 $0.003116 $198,912 1,466,625,363 * -4.16% sparkline
369 smARTOFGIVING AOG
smARTOFGIVING
$4,552,406 $0.076265 $540 59,692,127 * -5.72% sparkline
370 Bitcoin Atom BCA
Bitcoin Atom
$4,545,616 $0.247269 $69,600 18,383,288 18.34% sparkline
371 CPChain CPC
CPChain
$4,543,419 $0.012059 $125,998 376,765,852 * -3.79% sparkline
372 SophiaTX SPHTX
SophiaTX
$4,531,881 $0.023453 $215,708 193,230,567 * -1.47% sparkline
373 Polybius PLBT
Polybius
$4,515,417 $1.14 $2,820 3,969,565 * 1.89% sparkline
374 Aeron ARN
Aeron
$4,509,015 $0.257658 $1,117,192 17,500,000 * 0.99% sparkline
375 Omnitude ECOM
Omnitude
$4,501,094 $0.086434 $139,746 52,075,592 * -1.15% sparkline
376 Storiqa STQ
Storiqa
$4,474,776 $0.000456 $268,927 9,820,877,590 * 1.53% sparkline
377 Paragon PRG
Paragon
$4,467,441 $0.067754 $27,719 65,936,583 * -10.13% sparkline
378 REPO REPO
REPO
$4,466,551 $0.040620 $26,350 109,958,607 * -7.35% sparkline
379 Metadium META
Metadium
$4,438,182 $0.004088 $305,936 1,085,599,059 * -5.26% sparkline
380 Sentinel Protocol UPP
Sentinel Prot...
$4,413,312 $0.015527 $2,662,641 284,242,427 * 4.27% sparkline
381 Universa UTNP
Universa
$4,409,935 $0.002385 $675 1,848,760,649 * -31.15% sparkline
382 Aeon AEON
Aeon
$4,399,501 $0.277896 $5,824 15,831,459 -5.44% sparkline
383 Primecoin XPM
Primecoin
$4,394,621 $0.169590 $34,470 25,913,270 -5.71% sparkline
384 Cobinhood COB
Cobinhood
$4,389,679 $0.011246 $14,108 390,345,846 * 1.02% sparkline
385 LGO Exchange LGO
LGO Exchange
$4,375,494 $0.034252 $15,370 127,743,918 * -1.94% sparkline
386 XcelToken XCEL
XcelToken
$4,347,743 $0.058867 $8,939 73,857,273 * 34.65% sparkline
387 MinexCoin MNX
MinexCoin
$4,336,761 $0.913543 $51,310 4,747,189 12.78% sparkline
388 Six Domain Chain SDA
Six Domain Chain
$4,294,027 $0.006017 $81,283 713,593,331 * -5.94% sparkline
389 GameCredits GAME
GameCredits
$4,287,097 $0.061388 $76,506 69,836,100 1.28% sparkline
390 CrypticCoin CRYP
CrypticCoin
$4,268,251 $0.001678 $228,266 2,543,874,014 1.98% sparkline
391 LATOKEN LA
LATOKEN
$4,262,472 $0.052599 $4,841,848 81,037,294 * 2.33% sparkline
392 LBRY Credits LBC
LBRY Credits
$4,257,608 $0.020070 $13,337 212,135,260 0.86% sparkline
393 Bitcoin Green BITG
Bitcoin Green
$4,254,406 $0.673777 $9,235 6,314,263 -1.52% sparkline
394 Everex EVX
Everex
$4,232,684 $0.210844 $323,701 20,075,000 * 2.77% sparkline
395 Haven Protocol XHV
Haven Protocol
$4,207,037 $0.655480 $97,263 6,418,257 * -1.99% sparkline
396 Bottos BTO
Bottos
$4,175,658 $0.008188 $157,790 509,990,153 * 0.85% sparkline
397 Apex CPX
Apex
$4,168,094 $0.009281 $365,776 449,087,890 * 5.20% sparkline
398 TE-FOOD TFD
TE-FOOD
$4,146,921 $0.008191 $8,776 506,270,840 * 3.08% sparkline
399 EvenCoin EVN
EvenCoin
$4,128,336 $0.217568 $167,122 18,974,927 * -10.45% sparkline
400 YOYOW YOYOW
YOYOW
$4,119,536 $0.013732 $209,748 299,999,990 * -1.14% sparkline
* Not Mineable
Total Market Cap: $115,076,431,086
Last updated: Dec 18, 2018 10:21 PM UTC