Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
201 INO COIN INO
INO COIN
$374,804,768 $2.08 $11,983 180,003,180 * 0.96% sparkline
202 Atlantis Blue Digital Token ABDT
Atlantis Blue...
$286,602,023 $1.58 Low Vol 181,818,082 * -23.75% sparkline
203 ThoreNext THX
ThoreNext
$196,376,713 $9.07 $186,992 21,652,254 * -8.10% sparkline
204 ThoreCoin THR
ThoreCoin
$159,978,461 $1845.49 $170,473 86,686 * -0.11% sparkline
205 Karatgold Coin KBC
Karatgold Coin
$134,602,916 $0.033296 $2,641,841 4,042,622,937 * 13.45% sparkline
206 EDUCare EKT
EDUCare
$127,575,173 $0.170100 $9,619,447 750,000,000 * 0.43% sparkline
207 Clipper Coin CCCX
Clipper Coin
$115,727,715 $0.030611 $49,200 3,780,570,996 * -3.11% sparkline
208 Oasis City OSC
Oasis City
$115,011,816 $0.054193 $889,169 2,122,272,036 * -2.83% sparkline
209 Mixin XIN
Mixin
$100,311,964 $218.38 $23,856,682 459,348 * 1.30% sparkline
210 NEXT NET
NEXT
$91,814,629 $1.83 $261,207 50,269,268 * -0.15% sparkline
211 Silverway SLV
Silverway
$90,490,639 $0.904906 $10,299,012 100,000,000 * 17.54% sparkline
212 Qubitica QBIT
Qubitica
$81,049,182 $38.87 $124,982 2,085,316 * 7.43% sparkline
213 Flexacoin FXC
Flexacoin
$80,113,803 $0.003892 $21,871 20,586,445,749 * 8.04% sparkline
214 Maximine Coin MXM
Maximine Coin
$79,255,519 $0.048063 $5,050,806 1,649,000,000 * 3.83% sparkline
215 Wixlar WIX
Wixlar
$76,059,155 $0.031802 $13,326 2,391,612,688 * 35.24% sparkline
216 Bitbook Gambling BXK
Bitbook Gambling
$75,487,927 $0.204914 $976,592 368,387,491 * -2.90% sparkline
217 Beldex BDX
Beldex
$66,851,058 $0.068200 $192,087 980,222,595 * -1.23% sparkline
218 ETERNAL TOKEN XET
ETERNAL TOKEN
$63,632,496 $0.680780 $443,339 93,470,000 * -12.30% sparkline
219 Dynamic Trading Rights DTR
Dynamic Tradi...
$58,031,205 $0.038017 $283,346 1,526,451,585 * 18.27% sparkline
220 OKB OKB
OKB
$54,730,804 $2.74 $63,907,286 20,000,000 * 0.88% sparkline
221 Ecoreal Estate ECOREAL
Ecoreal Estate
$49,325,124 $0.235586 $21,877 209,371,909 * 11.89% sparkline
222 Cryptoindex.com 100 CIX100
Cryptoindex.c...
$44,133,031 $0.725100 $77,441 60,864,742 * 0.62% sparkline
223 PLATINCOIN PLC
PLATINCOIN
$38,691,006 $7.74 $2,114,468 5,001,073 * 0.03% sparkline
224 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$38,400,712 $0.019097 $26,531 2,010,775,988 * 2.50% sparkline
225 Bankera BNK
Bankera
$37,821,854 $0.001538 $31,997 24,588,912,108 * -0.06% sparkline
226 CryptoVerificationCoin CVCC
CryptoVerific...
$37,036,837 $63.57 $391,880 582,595 * -0.05% sparkline
227 Veritaseum VERI
Veritaseum
$35,844,996 $16.67 $79,664 2,149,646 * 26.15% sparkline
228 Vitae VITAE
Vitae
$34,017,220 $1.88 $52,146 18,109,968 11.37% sparkline
229 BHEX Token BHT
BHEX Token
$33,750,459 $0.056771 $825,243 594,502,550 * -0.11% sparkline
230 FTX Token FTT
FTX Token
$32,425,668 $1.30 $790,190 25,000,000 * 3.23% sparkline
231 Bit-Z Token BZ
Bit-Z Token
$31,789,155 $0.235755 $14,459,677 134,839,996 * -2.79% sparkline
232 Atlas Protocol ATP
Atlas Protocol
$31,662,637 $0.012291 $925,169 2,576,065,703 * -0.12% sparkline
233 Japan Content Token JCT
Japan Content...
$31,175,756 $0.106347 $71,487 293,150,782 * -1.05% sparkline
234 1irstcoin FST
1irstcoin
$30,409,347 $1.38 $77,633 22,085,000 * -0.79% sparkline
235 BQT BQTX
BQT
$29,661,894 $0.079669 $1,626,375 372,313,985 * -0.94% sparkline
236 LATOKEN LA
LATOKEN
$29,172,119 $0.076748 $261,103 380,104,462 * 1.02% sparkline
237 Litex LXT
Litex
$29,060,108 $0.030271 $1,724,549 959,999,987 * -4.44% sparkline
238 USDK USDK
USDK
$28,416,727 $0.993589 $18,615,552 28,600,072 * 1.01% sparkline
239 VestChain VEST
VestChain
$27,037,692 $0.003820 $168,215 7,078,400,000 * 3.67% sparkline
240 GreenPower GRN
GreenPower
$26,766,277 $0.008282 $243,294 3,231,699,360 * -10.52% sparkline
241 Tratin TRAT
Tratin
$26,368,268 $0.000235 Low Vol 111,999,998,756 * 14.76% sparkline
242 BitcoinHD BHD
BitcoinHD
$25,884,089 $13.32 $8,543,924 1,943,895 * 5.05% sparkline
243 MOAC MOAC
MOAC
$25,301,687 $0.405065 $36,841 62,463,334 * 8.89% sparkline
244 IPChain IPC
IPChain
$25,295,463 $0.322255 $2,896,136 78,495,165 * 1.12% sparkline
245 AgaveCoin AGVC
AgaveCoin
$25,135,681 $0.064348 $8,811 390,619,593 * 9.80% sparkline
246 General Attention Currency XAC
General Atten...
$25,093,499 $2.51 $13,125 10,000,000 * 2.46% sparkline
247 PRIZM PZM
PRIZM
$22,521,301 $0.428953 $130,766 52,502,900 * -2.07% sparkline
248 Safe SAFE
Safe
$22,519,800 $1.08 $114,322 20,835,499 * -2.81% sparkline
249 botXcoin BOTX
botXcoin
$21,023,786 $0.012885 $182,185 1,631,642,980 * 7.76% sparkline
250 BTU Protocol BTU
BTU Protocol
$20,852,018 $0.297842 $3,639 70,010,314 * -3.18% sparkline
251 pEOS PEOS
pEOS
$20,731,963 $0.025028 Low Vol 828,353,669 * -7.13% sparkline
252 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
$20,463,726 $0.249334 Low Vol 82,073,519 * 6.20% sparkline
253 Ultiledger ULT
Ultiledger
$20,328,420 $0.031775 $3,875,663 639,754,862 * 4.33% sparkline
254 UnlimitedIP UIP
UnlimitedIP
$20,244,488 $0.016377 $630,715 1,236,152,840 * 24.69% sparkline
255 MB8 Coin MB8
MB8 Coin
$19,796,113 $0.034416 $66,947 575,200,388 * -16.67% sparkline
256 MicroBitcoin MBC
MicroBitcoin
$18,809,777 $0.000100 $7,886 187,672,037,500 3.41% sparkline
257 CasinoCoin CSC
CasinoCoin
$18,730,162 $0.000478 $28,255 39,144,480,943 * 11.21% sparkline
258 DAPS Token DAPS
DAPS Token
$18,454,732 $0.000351 $29,681 52,586,828,002 * 8.63% sparkline
259 Bitcoin 2 BTC2
Bitcoin 2
$16,923,141 $0.975036 $836 17,356,434 * -4.85% sparkline
260 Centrality CENNZ
Centrality
$16,711,979 $0.020639 Low Vol 809,737,330 * -0.05% sparkline
261 Envion EVN
Envion
$16,601,136 $0.139266 $1,474 119,204,516 * 5.05% sparkline
262 Obyte GBYTE
Obyte
$16,228,311 $23.07 $9,166 703,558 * 2.39% sparkline
263 Clams CLAM
Clams
$15,924,335 $4.22 $19,455 3,775,774 * 7.98% sparkline
264 United Traders Token UTT
United Trader...
$15,798,084 $0.421181 $1,901 37,508,999 * -0.39% sparkline
265 Spectre.ai Utility Token SXUT
Spectre.ai Ut...
$15,617,892 $0.636697 Low Vol 24,529,558 * 79.99% sparkline
266 Unobtanium UNO
Unobtanium
$15,602,018 $77.63 Low Vol 200,986 3.84% sparkline
267 Cryptonex CNX
Cryptonex
$15,064,102 $0.270517 $3,027,340 55,686,329 0.45% sparkline
268 SaluS SLS
SaluS
$14,662,008 $14.48 $1,690 1,012,265 * 1.32% sparkline
269 PlayChip PLA
PlayChip
$14,234,799 $0.001016 Low Vol 14,009,105,693 * -2.09% sparkline
270 Carry CRE
Carry
$13,633,116 $0.005921 $3,448,626 2,302,692,155 * -0.27% sparkline
271 Monolith TKN
Monolith
$13,579,766 $0.437699 Low Vol 31,025,344 * 3.12% sparkline
272 Diamond Platform Token DPT
Diamond Platf...
$13,382,111 $13.74 $62,032 974,219 * -2.76% sparkline
273 Bitrue Coin BTR
Bitrue Coin
$13,196,739 $0.094195 $1,525,217 140,100,001 * -4.92% sparkline
274 Nxt NXT
Nxt
$12,940,456 $0.012953 $582,538 998,999,942 * -1.86% sparkline
275 Apollo Currency APL
Apollo Currency
$12,840,916 $0.000874 $735,104 14,685,096,531 * 2.13% sparkline
276 High Performance Blockchain HPB
High Performa...
$12,823,406 $0.293980 $2,933,497 43,619,949 * 0.18% sparkline
277 Particl PART
Particl
$12,738,055 $1.58 $16,273 8,069,480 * 4.08% sparkline
278 GNY GNY
GNY
$12,730,118 $0.067578 $46,159 188,376,657 * 0.12% sparkline
279 Matrix AI Network MAN
Matrix AI Net...
$12,723,784 $0.068385 $487,506 186,060,863 * -2.08% sparkline
280 Thunder Token TT
Thunder Token
$12,621,307 $0.004349 $853,676 2,901,919,605 * -4.43% sparkline
281 Einsteinium EMC2
Einsteinium
$12,589,333 $0.057512 $765,898 218,900,934 -3.29% sparkline
282 Bitcoin Rhodium XRC
Bitcoin Rhodium
$12,492,759 $15.12 $12,204 826,108 -10.00% sparkline
283 Humanscape HUM
Humanscape
$12,464,010 $0.000305 Low Vol 40,900,481,004 * 0.00% sparkline
284 GoWithMi GMAT
GoWithMi
$12,409,526 $0.004653 $771,016 2,667,100,000 * -1.58% sparkline
285 Moeda Loyalty Points MDA
Moeda Loyalty...
$12,388,288 $0.631125 $1,776,279 19,628,888 * -0.30% sparkline
286 Tierion TNT
Tierion
$12,371,179 $0.028872 $571,326 428,481,269 * 3.13% sparkline
287 BitKan KAN
BitKan
$12,356,873 $0.003025 $1,151,158 4,085,169,494 * -0.85% sparkline
288 Ankr ANKR
Ankr
$12,339,504 $0.003088 $3,731,528 3,996,177,788 * -4.97% sparkline
289 B2BX B2B
B2BX
$12,198,145 $0.719936 $49,597 16,943,382 * 2.55% sparkline
290 PressOne PRS
PressOne
$12,132,070 $0.042607 $64,807 284,742,628 * 2.64% sparkline
291 UTRUST UTK
UTRUST
$12,038,846 $0.026753 $1,145,794 450,000,000 * 15.75% sparkline
292 Mithril MITH
Mithril
$11,769,410 $0.017100 $1,384,725 688,279,402 * 1.55% sparkline
293 OTOCASH OTO
OTOCASH
$11,633,270 $0.545756 $162,837 21,315,864 1.39% sparkline
294 Reserve Rights RSR
Reserve Rights
$11,475,108 $0.002729 $1,945,510 4,205,530,273 * 5.96% sparkline
295 Ruff RUFF
Ruff
$11,453,673 $0.011681 $1,121,952 980,500,000 * -0.56% sparkline
296 Ocean Protocol OCEAN
Ocean Protocol
$11,367,049 $0.037470 $4,050,936 303,363,042 * 19.02% sparkline
297 ILCoin ILC
ILCoin
$11,329,382 $0.041800 $671,371 271,039,973 1.15% sparkline
298 Aencoin AEN
Aencoin
$11,153,169 $0.042596 $225,534 261,834,535 * 0.94% sparkline
299 Dragonchain DRGN
Dragonchain
$11,104,854 $0.046576 $27,999 238,421,940 * 4.63% sparkline
300 FirstBlood 1ST
FirstBlood
$11,098,148 $0.129714 $22,595 85,558,371 * -0.55% sparkline
* Not Mineable
Total Market Cap: $271,431,561,769
Last updated: Sep 18, 2019 2:20 AM UTC