×
×
Cryptocurrencies:  7,535Markets:  31,612Market Cap:  $394,866,992,69424h Vol:  $101,757,967,391BTC Dominance:  62.2%
Market Cap:  $394,866,992,69424h Vol:  $101,757,967,391BTC Dominance:  62.2%Cryptocurrencies:  7,535Markets:  31,612

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $394.87B, a -3.21% decrease over the last day.

Read more

The total crypto market volume over the last 24 hours is $101.76B, which makes a -0.57% decrease. The total volume in DeFi is currently $3.49B, 3.43% of the total crypto market 24-hour volume. The volume of all stable coins is now $55.76B, which is 54.79% of the total crypto market 24-hour volume.

Bitcoin's price is currently $13,255.89.

Bitcoin’s dominance is currently 62.21%, a decrease of -0.22% over the day.

#

Name

Price

24h

7d

Market Cap

Volume

Circulating Supply

Last 7 Days

201

HEX

201

HEX

7.5%

76.4%

$3,606,060,042

$6,791,858

729,253,721 HEX

387,188,985,964 HEX

5015-price-graph

202

IZE

202

IZE

105.47%

550.99%

$1,740,662,772

$49,167

117,529 IZE

4,160,881,000 IZE

5677-price-graph

203

Counos X

203

CCXX

19.35%

26.61%

$851,272,837

$198,001

4,124 CCXX

17,732,426 CCXX

5482-price-graph

204

Eterbase Utility Token

204

XBASE

4.19%

10.59%

$820,798,528

$0

0 XBASE

1,000,000,000 XBASE

3815-price-graph

205

INO COIN

205

INO

4.8%

4.21%

$512,398,916

$481,623

169,192 INO

180,003,180 INO

3085-price-graph

206

Insight Chain

206

INB

3.36%

4.91%

$427,051,881

$3,052,837

2,501,326 INB

349,902,689 INB

3116-price-graph

207

BitcoinPoS

207

BPS

8.99%

40.04%

$402,010,784

$667,798

6,229 BPS

3,749,683 BPS

5815-price-graph

208

Homeros

208

HMR

0.27%

2.47%

$317,855,582

$18,679,184

20,876,907 HMR

355,253,293 HMR

5336-price-graph

209

renBTC

209

RENBTC

0.06%

1.51%

$297,275,353

$3,053,909

231 RENBTC

22,499 RENBTC

5777-price-graph

210

Zelwin

210

ZLW

2.11%

4.28%

$287,944,473

$937,881

168,588 ZLW

51,759,205 ZLW

5614-price-graph

211

Safe Haven

211

SHA

4212.64%

3883.77%

$272,708,561

$0

0 SHA

3,005,855,396 SHA

212

Creditcoin

212

CTC

5.04%

14.02%

$272,681,387

$2,865,940

5,807,921 CTC

552,597,752 CTC

213

Cipher Core Token

213

CIPHC

2.74%

25.68%

$253,563,223

$171,604

5,029 CIPHC

7,431,399 CIPHC

214

TNC Coin

214

TNC

0.33%

1.42%

$247,698,298

$16,632,527

155,141,162 TNC

2,310,424,689 TNC

215

Basid Coin

215

BASID

0.76%

2.03%

$237,808,007

$4,627,050

6,972,272 BASID

358,341,063 BASID

216

ThoreCoin

216

THR

3.73%

3.69%

$223,844,726

$40,315

16 THR

86,686 THR

217

Poseidon Network

217

QQQ

0.2%

2.57%

$198,178,412

$2,148,934

23,344,551 QQQ

2,152,875,408 QQQ

218

Largo Coin

218

LRG

1.39%

0.1%

$172,740,101

$1,601,435

158,585 LRG

17,105,956 LRG

219

STPAY

219

STP

5.87%

1.42%

$167,900,659

$154,314

3,980 STP

4,330,437 STP

220

botXcoin

220

BOTX

1.59%

3.16%

$165,402,242

$127,272

1,255,855 BOTX

1,632,102,305 BOTX

221

Metacoin

221

MTC

17.49%

10.14%

$137,941,463

$145,924

1,086,634 MTC

1,027,190,195 MTC

222

Doctors Coin

222

DRS

3.57%

6.61%

$136,239,759

$100,889

170,130 DRS

229,741,603 DRS

223

Idea Chain Coin

223

ICH

6.69%

31.97%

$132,872,324

$1,016,932

392,257 ICH

51,252,304 ICH

224

Sologenic

224

SOLO

10.95%

19.3%

$125,410,939

$1,843,018

2,939,192 SOLO

200,001,808 SOLO

225

Strong

225

STRONG

10.77%

32.58%

$109,476,835

$263,345

11,334 STRONG

4,711,723 STRONG

226

MINDOL

226

MIN

6.05%

8.71%

$103,678,103

$27,175

44,747 MIN

170,719,690 MIN

227

Cryptonex

227

CNX

5.46%

1.75%

$100,484,181

$1,162,764

644,381 CNX

55,686,329 CNX

228

Wrapped BNB

228

WBNB

4.34%

0.87%

$90,905,252

$3,707,520

122,212 WBNB

2,996,523 WBNB

229

Counos Coin

229

CCA

0%

1.68%

$86,424,154

$27,130

4,661 CCA

14,848,324 CCA

230

Beldex

230

BDX

5.1%

0.9%

$80,235,395

$433,283

5,293,349 BDX

980,222,595 BDX

231

TerraKRW

231

KRT

0.78%

0.18%

$80,192,031

$53,604

61,266,416 KRT

91,655,640,035 KRT

232

Vitae

232

VITAE

0.78%

13.24%

$80,164,884

$1,134,617

275,586 VITAE

19,471,178 VITAE

233

DeFiChain

233

DFI

0.23%

0.93%

$78,086,909

$3,543,596

17,115,024 DFI

377,147,781 DFI

234

XinFin Network

234

XDC

1.62%

9.36%

$77,730,692

$1,010,022

158,499,195 XDC

12,198,000,000 XDC

235

Helper Search Token

235

HSN

3.71%

3.16%

$76,173,906

$0

0 HSN

8,479,947,437 HSN

236

NEST Protocol

236

NEST

9.33%

21.47%

$73,907,033

$28,666,983

678,308,925 NEST

1,748,764,436 NEST

237

NewYork Exchange

237

NYE

4.15%

0.98%

$71,842,747

$320,516

31,631 NYE

7,090,060 NYE

238

WhiteCoin

238

XWC

0.74%

1.37%

$71,732,788

$23,466

81,843 XWC

250,183,629 XWC

239

Mixin

239

XIN

1.27%

3.93%

$71,454,973

$991,882

7,261 XIN

523,103 XIN

240

Qcash

240

QC

0.72%

1.11%

$69,113,939

$448,079,799

2,982,275,378 QC

460,000,200 QC

241

Attila

241

ATT

0.1%

0.02%

$67,046,851

$733,683

4,928,467 ATT

450,382,736 ATT

242

Baer Chain

242

BRC

6.73%

1.32%

$65,377,572

$10,879

28,955 BRC

174,000,000 BRC

243

Huobi BTC

243

HBTC

1.46%

12.88%

$62,616,705

$0

0 HBTC

4,810 HBTC

244

Darma Cash

244

DMCH

3.41%

31.72%

$62,561,271

$246,792

829,006 DMCH

210,151,059 DMCH

245

Mobilian Coin

245

MBN

3.16%

2.87%

$61,653,213

$2,558,331

4,793,698 MBN

115,523,300 MBN

246

Centrality

246

CENNZ

4.04%

17.5%

$60,975,624

$955,118

18,508,784 CENNZ

1,181,618,395 CENNZ

247

Bitbook Gambling

247

BXK

3.84%

2.04%

$58,616,319

$8,242

50,297 BXK

357,687,491 BXK

248

MimbleWimbleCoin

248

MWC

0.12%

6.58%

$57,102,660

$724,520

135,235 MWC

10,658,508 MWC

249

YUSRA

249

YUSRA

1.69%

1.15%

$56,276,357

$80,802

22,835 YUSRA

15,904,063 YUSRA

250

VestChain

250

VEST

0.28%

7.41%

$55,810,872

$84,182

12,700,370 VEST

8,420,042,616 VEST

251

Joule

251

JUL

3.73%

11.54%

$53,312,400

$0

0 JUL

1,010,499,999 JUL

252

MATH

252

MATH

0.69%

1.66%

$52,644,038

$1,961,285

4,180,792 MATH

112,219,178 MATH

253

Everus

253

EVR

9.84%

164.07%

$52,372,822

$92,013

818,319 EVR

465,776,858 EVR

254

AXEL

254

AXEL

3.7%

0.82%

$47,935,936

$366,438

1,996,558 AXEL

261,181,770 AXEL

255

Tap

255

XTP

7.86%

0.88%

$47,061,830

$371,846

9,733,610 XTP

1,231,911,016 XTP

256

Neutrino USD

256

USDN

0.01%

0.11%

$46,857,377

$2,517,413

2,529,428 USDN

47,081,020 USDN

257

Advanced Internet Blocks

257

AIB

3.51%

0.76%

$43,106,488

$3

1,959 AIB

24,213,254,183 AIB

258

Bitball Treasure

258

BTRS

39.02%

0.06%

$42,563,013

$85,998

909 BTRS

450,000 BTRS

259

Bankera

259

BNK

4.43%

4.13%

$42,195,145

$60,266

35,162,454 BNK

24,618,912,108 BNK

260

mStable USD

260

MUSD

0.19%

0.94%

$41,228,684

$702,973

700,550 MUSD

41,086,549 MUSD

261

Metaverse Dualchain Network Architecture

261

DNA

7.46%

25.07%

$41,061,310

$861,608

378,198,144 DNA

18,023,643,044 DNA

262

PlayFuel

262

PLF

12.16%

27.06%

$40,968,972

$1,189,427

14,516,190 PLF

500,000,000 PLF

263

Keep Network

263

KEEP

5.23%

43.1%

$39,398,635

$299,373

1,013,807 KEEP

133,420,654 KEEP

264

S4FE

264

S4F

6.96%

0.71%

$39,278,822

$295,966

6,746,176 S4F

895,310,762 S4F

265

Breezecoin

265

BRZE

9.55%

2.82%

$38,646,327

$50,265

130,064 BRZE

100,000,000 BRZE

266

Livepeer

266

LPT

7.68%

12.22%

$37,021,351

$312,374

175,506 LPT

20,800,342 LPT

267

cVault.finance

267

CORE

14.4%

37.76%

$35,924,715

$8,899,778

2,477 CORE

10,000 CORE

268

Keep3rV1

268

KP3R

0%

0%

$35,140,822

$1,779,041

10,125 KP3R

200,001 KP3R

269

XeniosCoin

269

XNC

1.91%

4.39%

$34,193,865

$74,445

166,063 XNC

76,274,958 XNC

270

Hellenic Coin

270

HNC

8.55%

6.17%

$32,555,956

$127,492

273,579 HNC

69,860,277 HNC

271

BTU Protocol

271

BTU

4.57%

20.57%

$32,175,169

$84,606

236,698 BTU

90,014,374 BTU

272

Rocket Pool

272

RPL

10.66%

2.73%

$31,894,712

$1,373,630

442,724 RPL

10,279,742 RPL

273

GreenPower

273

GRN

1.41%

125.67%

$31,698,902

$1,916

195,330 GRN

3,231,699,360 GRN

274

TitanSwap

274

TITAN

1.45%

22.88%

$31,488,670

$5,419,947

9,192,123 TITAN

53,404,160 TITAN

275

NerveNetwork

275

NVT

0.54%

7.59%

$30,177,162

$468,205

3,897,130 NVT

251,181,151 NVT

276

UNI COIN

276

UNI

0%

0.1%

$29,895,261

$0

0 UNI

60,009,414 UNI

277

1irstcoin

277

FST

7.55%

14.08%

$29,842,457

$65,230

76,432 FST

34,967,353 FST

278

Ultiledger

278

ULT

2.19%

0.07%

$29,281,851

$746,690

59,640,357 ULT

2,338,828,294 ULT

279

USDK

279

USDK

0.06%

0.25%

$28,533,161

$49,884,921

50,001,903 USDK

28,600,072 USDK

280

IDEX

280

IDEX

6.63%

10.72%

$27,326,111

$948,244

18,599,985 IDEX

536,006,663 IDEX

281

BitMax Token

281

BTMX

3.35%

1.96%

$27,106,226

$2,088,509

50,899,775 BTMX

660,615,274 BTMX

282

CRYPTO20

282

C20

4.11%

1.98%

$25,944,731

$4,864

7,574 C20

40,402,710 C20

283

Chimpion

283

BNANA

1.02%

12.17%

$25,474,650

$646,066

804,643 BNANA

31,727,387 BNANA

284

Nectar

284

NEC

1.83%

5.6%

$25,296,773

$18,110

112,769 NEC

157,517,510 NEC

285

Flamingo

285

FLM

11.2%

30.29%

$25,238,585

$5,565,395

33,076,705 FLM

150,000,000 FLM

286

KardiaChain

286

KAI

8.05%

15.72%

$24,885,718

$992,082

69,764,637 KAI

1,750,000,000 KAI

287

Harvest Finance

287

FARM

8.23%

63.59%

$24,750,223

$2,390,934

24,399 FARM

252,571 FARM

288

ExtStock Token

288

XT

3.51%

0.76%

$24,655,338

$0

0 XT

601,588,625 XT

289

Bytecoin

289

BCN

1.93%

6.91%

$24,545,546

$19,290

144,653,072 BCN

184,066,828,814 BCN

290

FABRK

290

FAB

5.2%

10.32%

$24,475,962

$117,287

22,974,650 FAB

4,794,443,397 FAB

291

Cryptoindex.com 100

291

CIX100

3.36%

25.72%

$24,136,041

$536

1,386 CIX100

62,409,480 CIX100

292

TROY

292

TROY

5.77%

12.16%

$24,028,630

$960,493

366,813,061 TROY

9,176,552,190 TROY

293

Bridge Oracle

293

BRG

60.12%

45.59%

$24,022,711

$2,626,774

875,000,403 BRG

8,002,167,205 BRG

294

CONTRACOIN

294

CTCN

0.65%

6.54%

$23,954,921

$119,210

130,614 CTCN

26,246,493 CTCN

295

Dynamic Trading Rights

295

DTR

9.9%

21.25%

$23,499,411

$65,720

4,539,117 DTR

1,623,057,143 DTR

296

Native Utility Token

296

NUT

0.95%

1.46%

$23,275,107

$903

38 NUT

982,854 NUT

297

AgaveCoin

297

AGVC

2.77%

3.18%

$23,183,565

$21,280

358,540 AGVC

390,619,593 AGVC

298

Digitex Futures

298

DGTX

8.68%

15.22%

$23,092,704

$2,492,731

100,500,218 DGTX

931,035,715 DGTX

299

Polymath

299

POLY

1.76%

4.89%

$22,997,167

$1,517,830

35,211,410 POLY

533,500,099 POLY

300

DAD

300

DAD

0.76%

10.17%

$22,978,425

$1,288,658

7,548,627 DAD

134,601,733 DAD

Showing 201 - 300 out of 3750

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.