We just launched Liquidity to combat the volume inflation problem. More info here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
  Close

Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
201 INO COIN INO
INO COIN
$352,569,813 $1.96 $3,974 180,003,180 * 1.03% sparkline
202 Insight Chain INB
Insight Chain
$218,775,490 $0.625247 $11,228,173 349,902,689 * -2.03% sparkline
203 PRIZM PZM
PRIZM
$215,118,031 $0.558602 $576,214 385,100,587 * -6.61% sparkline
204 MINDOL MIN
MINDOL
$187,348,270 $1.33 $2,984,897 141,339,316 * -5.34% sparkline
205 MEXC Token MEXC
MEXC Token
$144,714,642 $0.157283 $38,506 920,092,826 * -19.08% sparkline
206 ThoreCoin THR
ThoreCoin
$138,126,760 $1593.41 $142,831 86,686 * -1.61% sparkline
207 ThoreNext THX
ThoreNext
$122,419,431 $5.65 $118,837 21,652,254 * -20.56% sparkline
208 Mixin XIN
Mixin
$109,223,533 $235.55 $25,765,573 463,687 * -4.61% sparkline
209 Cryptonex CNX
Cryptonex
$107,452,169 $1.93 $2,261,654 55,686,329 -2.07% sparkline
210 Dimension Chain EON
Dimension Chain
$82,659,939 $0.337686 $14,258,249 244,783,561 * 2.93% sparkline
211 GAPS GAP
GAPS
$74,100,693 $7.41 $1,541,916 10,000,000 * -0.15% sparkline
212 Karatgold Coin KBC
Karatgold Coin
$70,520,056 $0.018793 $1,852,857 3,752,553,044 * -5.05% sparkline
213 Beldex BDX
Beldex
$67,974,654 $0.069346 $41,862 980,222,595 * -6.70% sparkline
214 Bitbook Gambling BXK
Bitbook Gambling
$61,168,353 $0.166044 $584,815 368,387,491 * -0.83% sparkline
215 OKB OKB
OKB
$55,831,245 $2.79 $104,570,462 20,000,000 * -2.61% sparkline
216 Flexacoin FXC
Flexacoin
$50,647,938 $0.002386 $20,891 21,223,945,749 * -1.74% sparkline
217 MineBee MB
MineBee
$47,996,923 $0.026226 $688,762 1,830,117,455 * -1.56% sparkline
218 Noah Coin NOAH
Noah Coin
$47,390,267 $0.001450 $967 32,687,957,978 * 16.71% sparkline
219 Veritaseum VERI
Veritaseum
$43,735,382 $20.35 $6,415 2,149,646 * 8.62% sparkline
220 Breezecoin BRZE
Breezecoin
$42,476,974 $0.424770 $122,824 100,000,000 * -1.72% sparkline
221 BitForex Token BF
BitForex Token
$40,905,648 $0.009621 $5,464,048 4,251,590,766 * -2.28% sparkline
222 Clipper Coin CCCX
Clipper Coin
$40,315,785 $0.013698 ? 2,943,270,216 * 0.00% sparkline
223 Jewel JWL
Jewel
$39,707,464 $0.725780 $2,583 54,710,035 * -8.40% sparkline
224 VestChain VEST
VestChain
$39,926,797 $0.005641 $250,515 7,078,400,000 * -0.50% sparkline
225 NEXT NET
NEXT
$39,336,521 $0.971468 $496,720 40,491,818 * -6.09% sparkline
226 Cryptoindex.com 100 CIX100
Cryptoindex.c...
$38,686,875 $0.619885 $78,340 62,409,782 * -2.70% sparkline
227 Dynamic Trading Rights DTR
Dynamic Tradi...
$37,780,025 $0.024869 $77,053 1,519,139,534 * -1.64% sparkline
228 CryptoVerificationCoin CVCC
CryptoVerific...
$36,680,879 $62.96 $16,808 582,595 * -1.66% sparkline
229 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$36,057,155 $0.017932 $34,441 2,010,775,988 * -4.40% sparkline
230 botXcoin BOTX
botXcoin
$35,926,197 $0.022018 $402,815 1,631,694,137 * -1.10% sparkline
231 Bit-Z Token BZ
Bit-Z Token
$35,020,899 $0.267073 $12,531,240 131,128,391 * 1.18% sparkline
232 FABRK FAB
FABRK
$32,740,425 $0.006829 $116,727,259 4,794,443,397 * 3.86% sparkline
233 PLATINCOIN PLC
PLATINCOIN
$32,725,281 $6.54 $18,790,546 5,001,073 * 0.60% sparkline
234 LATOKEN LA
LATOKEN
$31,934,417 $0.084015 $105,498 380,104,462 * -5.19% sparkline
235 1irstcoin FST
1irstcoin
$31,150,530 $0.917105 $156,100 33,966,169 * 8.80% sparkline
236 RChain RHOC
RChain
$30,654,281 $0.082009 Low Vol 373,789,868 * -1.31% sparkline
237 BitcoinHD BHD
BitcoinHD
$29,290,798 $5.55 $19,348,652 5,279,436 * -1.91% sparkline
238 Bankera BNK
Bankera
$29,020,993 $0.001179 $9,452 24,608,912,108 * -2.40% sparkline
239 USDK USDK
USDK
$28,736,838 $1.00 $62,898,679 28,600,072 * 0.71% sparkline
240 MX Token MX
MX Token
$27,779,027 $0.125156 $20,423,252 221,954,841 * -14.88% sparkline
241 Bitcoin 2 BTC2
Bitcoin 2
$27,276,544 $1.57 $1,111 17,356,434 * 3.14% sparkline
242 Qubitica QBIT
Qubitica
$26,830,743 $33.18 $89,548 808,675 * -1.33% sparkline
243 Ecoreal Estate ECOREAL
Ecoreal Estate
$25,403,195 $0.121594 $1,720 208,918,852 * 1.89% sparkline
244 Maximine Coin MXM
Maximine Coin
$22,495,325 $0.013642 $1,150 1,649,000,000 * 7.98% sparkline
245 AgaveCoin AGVC
AgaveCoin
$21,968,836 $0.056241 $5,605 390,619,593 * -4.67% sparkline
246 Envion EVN
Envion
$21,725,168 $0.182251 $2,332 119,204,516 * 8.68% sparkline
247 Telos TLOS
Telos
$21,487,350 $0.094373 $151,237 227,686,004 * 0.73% sparkline
248 BHEX Token BHT
BHEX Token
$21,224,949 $0.039943 $983,928 531,386,850 * -2.45% sparkline
249 General Attention Currency XAC
General Atten...
$20,893,898 $2.09 $1,663 10,000,000 * -3.25% sparkline
250 GNY GNY
GNY
$20,062,230 $0.104286 $26,304 192,376,657 * 5.77% sparkline
251 MicroBitcoin MBC
MicroBitcoin
$19,843,926 $0.000105 $6,116 188,777,000,000 0.28% sparkline
252 CRYPTO20 C20
CRYPTO20
$19,067,463 $0.472568 Low Vol 40,348,597 * 1.16% sparkline
253 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
$18,835,145 $0.229491 Low Vol 82,073,519 * -0.30% sparkline
254 MOAC MOAC
MOAC
$18,790,282 $0.300821 $7,323 62,463,334 * -6.03% sparkline
255 Ultiledger ULT
Ultiledger
$18,535,240 $0.028804 $6,206,588 643,499,286 * -0.82% sparkline
256 Atlas Protocol ATP
Atlas Protocol
$18,227,000 $0.007076 $278,521 2,576,065,703 * -5.28% sparkline
257 BQT BQTX
BQT
$17,950,664 $0.045886 $750,878 391,197,899 * -4.17% sparkline
258 Vitae VITAE
Vitae
$16,088,371 $0.881044 $44,994 18,260,584 2.81% sparkline
259 BTU Protocol BTU
BTU Protocol
$15,925,144 $0.227470 $13,926 70,009,833 * -6.86% sparkline
260 Obyte GBYTE
Obyte
$15,556,405 $21.43 $4,195 726,058 * -1.97% sparkline
261 Tratin TRAT
Tratin
$15,309,507 $0.000137 Low Vol 112,002,966,735 * 0.02% sparkline
262 UnlimitedIP UIP
UnlimitedIP
$14,222,565 $0.011506 $23,705,669 1,236,152,840 * 0.17% sparkline
263 Apollo Currency APL
Apollo Currency
$13,942,588 $0.000949 $302,628 14,685,096,531 * -5.07% sparkline
264 Aladdin ADN
Aladdin
$13,626,588 $0.000435 $5,330,598 31,306,816,366 * -0.44% sparkline
265 Wirex Token WXT
Wirex Token
$13,522,355 $0.012293 $2,203,464 1,100,000,000 * -4.56% sparkline
266 CasinoCoin CSC
CasinoCoin
$13,263,497 $0.000336 $26,466 39,420,036,975 * -2.71% sparkline
267 PIVX PIVX
PIVX
$13,111,136 $0.230906 $222,989 56,781,166 * -3.59% sparkline
268 TTC TTC
TTC
$13,113,739 $0.035493 $660,560 369,478,286 * -3.19% sparkline
269 Telcoin TEL
Telcoin
$13,157,130 $0.000335 $141,771 39,274,075,121 * -0.41% sparkline
270 Moeda Loyalty Points MDA
Moeda Loyalty...
$12,974,552 $0.660993 $956,112 19,628,888 * -3.44% sparkline
271 Elrond ERD
Elrond
$12,845,873 $0.001853 $3,307,621 6,933,256,184 * -6.85% sparkline
272 Nxt NXT
Nxt
$12,665,302 $0.012678 $460,124 998,999,942 * 1.40% sparkline
273 Theta Fuel TFUEL
Theta Fuel
$12,425,514 $0.003237 $601,672 3,838,301,572 * -3.54% sparkline
274 NKN NKN
NKN
$12,284,891 $0.026325 $2,606,606 466,666,666 -6.49% sparkline
275 Mainframe MFT
Mainframe
$12,133,605 $0.001371 $3,607,283 8,850,055,997 * 17.22% sparkline
276 SingularityNET AGI
SingularityNET
$12,156,002 $0.022525 $824,998 539,673,260 * 2.26% sparkline
277 Carry CRE
Carry
$11,901,069 $0.003885 $1,744,511 3,063,449,601 * -2.01% sparkline
278 Loki LOKI
Loki
$11,694,767 $0.265260 $18,149 44,087,995 -5.64% sparkline
279 Polymath POLY
Polymath
$11,557,319 $0.026058 $2,816,627 443,515,784 * -4.63% sparkline
280 QuarkChain QKC
QuarkChain
$11,456,744 $0.004697 $16,015,442 2,439,229,684 * -6.96% sparkline
281 Wagerr WGR
Wagerr
$11,463,665 $0.061453 $6,199 186,542,649 * 4.87% sparkline
282 FIBOS FO
FIBOS
$11,491,428 $0.010862 $177,584 1,057,990,375 0.31% sparkline
283 Safe SAFE
Safe
$11,212,525 $0.538145 $87,179 20,835,499 * -0.38% sparkline
284 NewYork Exchange NYE
NewYork Exchange
$11,128,769 $3.49 $1,156,866 3,191,503 * -1.24% sparkline
285 Pillar PLR
Pillar
$11,088,486 $0.042755 $4,130 259,348,201 * 4.08% sparkline
286 B2BX B2B
B2BX
$11,021,877 $0.561487 $39,854 19,629,794 * 3.34% sparkline
287 Monolith TKN
Monolith
$10,920,884 $0.345659 $20,184 31,594,387 * -2.15% sparkline
288 Polis POLIS
Polis
$10,897,613 $1.25 $32,609 8,689,199 7.51% sparkline
289 RealTract RET
RealTract
$10,834,539 $0.001022 $281,529 10,600,000,000 * 25.45% sparkline
290 GreenPower GRN
GreenPower
$10,756,928 $0.003329 $24,642 3,231,699,360 * 8.29% sparkline
291 ETERNAL TOKEN XET
ETERNAL TOKEN
$10,741,865 $0.114923 $20,532 93,470,000 * -5.09% sparkline
292 S4FE S4F
S4FE
$10,658,186 $0.039868 $5,576 267,333,572 * 25.86% sparkline
293 PayPie PPP
PayPie
$10,643,316 $0.129010 Low Vol 82,500,000 * -10.28% sparkline
294 Unobtanium UNO
Unobtanium
$10,579,808 $52.56 Low Vol 201,282 -1.22% sparkline
295 Wixlar WIX
Wixlar
$10,570,493 $0.004419 $2,311 2,391,997,688 * 0.69% sparkline
296 Egretia EGT
Egretia
$10,486,196 $0.002486 $3,109,619 4,218,275,850 * -7.12% sparkline
297 Emirex Token EMRX
Emirex Token
$10,522,509 $0.431939 $463,515 24,361,113 * 6.47% sparkline
298 BnkToTheFuture BFT
BnkToTheFuture
$10,492,902 $0.014374 $401,883 729,989,999 * -2.11% sparkline
299 MediBloc MED
MediBloc
$10,427,273 $0.004386 $4,286 2,377,597,171 * -1.12% sparkline
300 Elitium EUM
Elitium
$10,377,035 $1.07 $160,710 9,655,990 * -13.52% sparkline
* Not Mineable
Total Market Cap: $230,023,908,433
Last updated: Nov 19, 2019 2:09 AM UTC