Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top Cryptocurrencies by Market Capitalization (Page 3)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
201 Particl PART
Particl
$18,145,570 $2.25 $24,817 8,069,480 * 0.78% sparkline
202 Robotina ROX
Robotina
$17,857,048 $0.060195 $181,707 296,654,310 * 0.58% sparkline
203 Tierion TNT
Tierion
$17,622,781 $0.041128 $956,262 428,481,269 * -0.11% sparkline
204 Cortex CTXC
Cortex
$17,612,264 $0.117578 $2,371,454 149,792,458 5.24% sparkline
205 Bezant BZNT
Bezant
$17,355,272 $0.023553 $644,314 736,871,000 * 0.89% sparkline
206 Aladdin ADN
Aladdin
$17,335,606 $0.000652 $9,058,489 26,590,514,330 * -1.89% sparkline
207 NKN NKN
NKN
$17,180,416 $0.049087 $1,415,738 350,000,000 * -0.14% sparkline
208 HYCON HYC
HYCON
$17,131,442 $0.008742 $586,441 1,959,690,477 16.14% sparkline
209 botXcoin BOTX
botXcoin
$17,109,870 $0.009848 $485,939 1,737,472,960 * 8.22% sparkline
210 Cryptonex CNX
Cryptonex
$16,854,157 $0.302662 $1,745,813 55,686,329 -3.92% sparkline
211 DAPS Token DAPS
DAPS Token
$16,821,009 $0.000320 $42,329 52,586,828,002 * -8.97% sparkline
212 Bit-Z Token BZ
Bit-Z Token
$16,751,232 $0.154347 $16,987,868 108,529,996 * 3.40% sparkline
213 Civic CVC
Civic
$16,599,006 $0.048436 $2,084,659 342,699,977 * 0.94% sparkline
214 Mithril MITH
Mithril
$16,594,719 $0.028639 $4,226,770 579,443,985 * 0.35% sparkline
215 Vitae VITAE
Vitae
$16,565,396 $0.963423 $23,663 17,194,313 -1.03% sparkline
216 Obyte GBYTE
Obyte
$16,482,754 $23.43 $57,059 703,558 * 10.21% sparkline
217 Vertcoin VTC
Vertcoin
$16,409,269 $0.325524 $391,413 50,408,797 2.25% sparkline
218 Metal MTL
Metal
$16,369,702 $0.358467 $1,980,361 45,665,821 * 4.04% sparkline
219 1irstcoin FST
1irstcoin
$15,913,960 $2.60 $147,438 6,125,706 * 4.48% sparkline
220 Litex LXT
Litex
$15,874,884 $0.019360 $520,654 819,999,982 * 2.40% sparkline
221 Burst BURST
Burst
$15,292,299 $0.007453 $19,688 2,051,953,641 5.79% sparkline
222 High Performance Blockchain HPB
High Performa...
$15,223,504 $0.349003 $3,347,743 43,619,949 * 4.48% sparkline
223 ILCoin ILC
ILCoin
$15,096,669 $0.050778 $791,556 297,305,622 7.89% sparkline
224 Einsteinium EMC2
Einsteinium
$14,967,282 $0.068412 $1,341,790 218,781,898 -4.27% sparkline
225 TenX PAY
TenX
$14,905,325 $0.129416 $387,939 115,174,097 * 1.38% sparkline
226 Internet Node Token INT
Internet Node...
$14,697,513 $0.051936 $4,595,688 282,990,438 * 13.29% sparkline
227 Nexus NXS
Nexus
$14,611,306 $0.229291 $120,003 63,723,937 4.20% sparkline
228 Humanscape HUM
Humanscape
$14,530,804 $0.000355 $14,827 40,900,481,004 * -3.31% sparkline
229 Mainframe MFT
Mainframe
$14,504,800 $0.001734 $706,392 8,365,088,260 * 1.80% sparkline
230 Cindicator CND
Cindicator
$14,137,086 $0.009777 $409,146 1,445,976,590 * 3.29% sparkline
231 UTRUST UTK
UTRUST
$14,109,723 $0.031355 $999,294 450,000,000 * 2.99% sparkline
232 Mindexcoin MIC
Mindexcoin
$14,050,007 $0.020562 $3,450,613 683,286,046 * 2.86% sparkline
233 Storm STORM
Storm
$13,915,587 $0.002232 $236,363 6,233,699,550 * 2.36% sparkline
234 MediBloc [ERC20] MEDX
MediBloc [ERC20]
$13,856,312 $0.004102 $1,199,726 3,378,314,261 * 9.68% sparkline
235 Blocknet BLOCK
Blocknet
$13,766,523 $2.31 $6,168 5,958,367 * 3.62% sparkline
236 Cajutel CAJ
Cajutel
$13,598,879 $9.98 $47,504 1,361,983 * 7.77% sparkline
237 SingularityNET AGI
SingularityNET
$13,576,690 $0.025157 $559,796 539,673,260 * 2.13% sparkline
238 Ultiledger ULT
Ultiledger
$13,544,267 $0.021470 $2,118,253 630,837,072 * 5.42% sparkline
239 FOAM FOAM
FOAM
$13,426,825 $0.047838 $17,831 280,675,482 * 1.99% sparkline
240 Dentacoin DCN
Dentacoin
$13,307,139 $0.000041 $236,851 325,187,527,265 * 0.79% sparkline
241 TERA TERA
TERA
$13,262,813 $0.015701 $965,640 844,711,128 13.37% sparkline
242 Seele SEELE
Seele
$13,249,292 $0.019134 $1,140,634 692,436,188 * -3.54% sparkline
243 Achain ACT
Achain
$13,139,557 $0.013890 $1,778,968 945,999,998 * 1.50% sparkline
244 ProximaX XPX
ProximaX
$13,105,545 $0.002149 $303,836 6,097,456,550 * -0.29% sparkline
245 doc.com Token MTC
doc.com Token
$12,981,996 $0.018540 $95,314 700,225,858 * 1.35% sparkline
246 TOP TOP
TOP
$12,836,041 $0.004581 $2,330,119 2,801,988,362 * -2.03% sparkline
247 Neblio NEBL
Neblio
$12,807,387 $0.872388 $233,016 14,680,835 * 0.76% sparkline
248 Moeda Loyalty Points MDA
Moeda Loyalty...
$12,770,703 $0.650608 $389,638 19,628,888 * 2.85% sparkline
249 #MetaHash MHC
#MetaHash
$12,723,717 $0.009984 $76,022 1,274,355,421 * 10.10% sparkline
250 OTOCASH OTO
OTOCASH
$12,630,871 $0.592557 $35,133 21,315,864 6.80% sparkline
251 Data Transaction Token XD
Data Transact...
$12,627,366 $0.065462 $340,893 192,894,931 * 4.68% sparkline
252 Gifto GTO
Gifto
$12,616,965 $0.020882 $4,944,557 604,212,222 * -0.57% sparkline
253 THEKEY TKY
THEKEY
$12,608,888 $0.002492 $56,753 5,060,038,287 * 4.18% sparkline
254 PressOne PRS
PressOne
$12,598,416 $0.044245 $36,786 284,742,628 * -0.23% sparkline
255 Incent INCNT
Incent
$12,560,699 $0.272960 $27,506 46,016,573 * 7.76% sparkline
256 Cosmo Coin COSM
Cosmo Coin
$12,382,346 $0.018460 $2,117,220 670,780,889 * 3.23% sparkline
257 APIS APIS
APIS
$12,270,481 $0.001371 $260,730 8,951,475,300 * 0.26% sparkline
258 DxChain Token DX
DxChain Token
$12,270,072 $0.000267 $22,164 45,999,999,975 * 9.90% sparkline
259 IRISnet IRIS
IRISnet
$12,223,967 $0.035046 $4,490,769 348,797,723 * -0.22% sparkline
260 DEX DEX
DEX
$12,201,056 $0.063699 $7,718,440 191,542,291 * 16.49% sparkline
261 Reserve Rights RSR
Reserve Rights
$12,157,594 $0.003178 $8,749,267 3,825,677,983 * 0.53% sparkline
262 Cred LBA
Cred
$11,998,429 $0.021718 $1,258,657 552,471,570 * 4.35% sparkline
263 Aencoin AEN
Aencoin
$11,973,329 $0.046173 $88,726 259,313,078 * 2.01% sparkline
264 Dusk Network DUSK
Dusk Network
$11,941,563 $0.239059 $290,126 49,952,365 * 19.63% sparkline
265 IntelliShare INE
IntelliShare
$11,916,777 $0.069948 $2,695,052 170,367,298 * 4.07% sparkline
266 Everipedia IQ
Everipedia
$11,884,573 $0.002637 $201,510 4,506,302,133 * 1.91% sparkline
267 Aeon AEON
Aeon
$11,877,900 $0.750272 $9,458 15,831,459 15.85% sparkline
268 Blox CDT
Blox
$11,872,712 $0.017600 $209,497 674,579,184 * 4.08% sparkline
269 Raiden Network Token RDN
Raiden Networ...
$11,865,059 $0.234515 $238,361 50,593,936 * 2.81% sparkline
270 Pillar PLR
Pillar
$11,747,604 $0.045297 $13,758 259,348,201 * 8.61% sparkline
271 Po.et POE
Po.et
$11,742,741 $0.003738 $526,505 3,141,592,653 * 5.05% sparkline
272 Global Currency Reserve GCR
Global Curren...
$11,741,115 $0.110663 $22,177 106,097,678 * -8.07% sparkline
273 VITE VITE
VITE
$11,705,516 $0.028195 $168,311 415,162,655 * 6.00% sparkline
274 Contents Protocol CPT
Contents Prot...
$11,675,740 $0.004281 $401,918 2,727,067,023 * 2.05% sparkline
275 PlayChip PLA
PlayChip
$11,592,272 $0.000827 $3,731 14,009,105,693 * 3.99% sparkline
276 Pirate Chain ARRR
Pirate Chain
$11,580,908 $0.106557 $14,113 108,682,592 -4.86% sparkline
277 SaluS SLS
SaluS
$11,565,051 $11.42 $4,244 1,012,265 * 13.50% sparkline
278 Darico Ecosystem Coin DEC
Darico Ecosys...
$11,557,794 $0.224232 $8,551 51,543,807 * 3.94% sparkline
279 SALT SALT
SALT
$11,533,895 $0.143664 $1,735,634 80,283,637 * 67.19% sparkline
280 PumaPay PMA
PumaPay
$11,475,065 $0.000507 $129,580 22,649,131,265 * 30.09% sparkline
281 Ethos ETHOS
Ethos
$11,456,775 $0.117359 $391,402 97,621,898 * 1.41% sparkline
282 Time New Bank TNB
Time New Bank
$11,345,293 $0.004121 $298,766 2,752,987,802 * 3.42% sparkline
283 Odyssey OCN
Odyssey
$11,323,196 $0.001671 $1,317,245 6,776,443,365 * -1.16% sparkline
284 Wixlar WIX
Wixlar
$11,201,889 $0.008422 $1,652 1,330,055,528 * 49.54% sparkline
285 Hydro HYDRO
Hydro
$11,162,856 $0.001068 $98,767 10,453,999,061 * -1.82% sparkline
286 PRIZM PZM
PRIZM
$11,048,558 $0.210437 $47,848 52,502,900 * -7.48% sparkline
287 Namecoin NMC
Namecoin
$10,992,876 $0.745968 $5,641 14,736,400 7.50% sparkline
288 Kin KIN
Kin
$10,964,003 $0.000015 $1,261,924 756,097,560,976 * 1.87% sparkline
289 Wagerr WGR
Wagerr
$10,918,848 $0.059661 $30,601 183,014,863 * 5.80% sparkline
290 Aergo AERGO
Aergo
$10,914,569 $0.105014 $2,626,353 103,934,838 * 7.05% sparkline
291 Quantum Resistant Ledger QRL
Quantum Resis...
$10,862,157 $0.158401 $7,728 68,573,744 1.57% sparkline
292 Quanta Utility Token QNTU
Quanta Utilit...
$10,796,390 $0.000369 $51,790 29,279,582,414 * 8.41% sparkline
293 B2BX B2B
B2BX
$10,601,267 $0.639029 $29,086 16,589,646 * 0.21% sparkline
294 Clams CLAM
Clams
$10,269,862 $2.78 $4,355 3,688,566 * 7.67% sparkline
295 Nucleus Vision NCASH
Nucleus Vision
$10,243,787 $0.001755 $772,984 5,837,880,891 * -1.04% sparkline
296 EDC Blockchain EDC
EDC Blockchain
$10,046,758 $0.003762 $293,942 2,670,646,025 5.04% sparkline
297 Lightning Bitcoin LBTC
Lightning Bit...
$9,973,896 $2.58 $3,993,662 3,860,808 -0.42% sparkline
298 CommerceBlock CBT
CommerceBlock
$9,822,623 $0.056398 $6,271 174,166,686 * 4.21% sparkline
299 Request REQ
Request
$9,700,560 $0.013290 $160,018 729,893,158 * 1.48% sparkline
300 FLO FLO
FLO
$9,624,341 $0.063443 $51,395 151,699,508 -1.07% sparkline
* Not Mineable
Total Market Cap: $281,808,896,331
Last updated: Jul 19, 2019 11:17 AM UTC