Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Top Cryptocurrencies by Market Capitalization (Page 15)

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1401 Hercules HERC
Hercules
$136,887 $0.003044 Low Vol 44,968,656 * 0.05% sparkline
1402 Blocktix TIX
Blocktix
$140,831 $0.003521 $674 40,000,000 * 15.58% sparkline
1403 StrongHands Masternode SHMN
StrongHands M...
$135,404 $0.086924 $1,572 1,557,730 -81.65% sparkline
1404 Advanced Internet Blocks AIB
Advanced Inte...
$134,701 $0.004100 $1,159 32,852,523 -15.11% sparkline
1405 Helleniccoin HNC
Helleniccoin
$133,900 $0.001927 Low Vol 69,499,903 9.09% sparkline
1406 Arbidex ABX
Arbidex
$131,162 $0.006444 $16,705 20,353,495 * -15.47% sparkline
1407 Aryacoin AYA
Aryacoin
$132,327 $0.001968 $849 67,231,832 4.44% sparkline
1408 Giant GIC
Giant
$131,797 $0.021939 $3,143 6,007,397 -16.61% sparkline
1409 Neural Protocol NRP
Neural Protocol
$131,082 $0.000014 Low Vol 9,497,994,014 * 621.72% sparkline
1410 PRASM PSM
PRASM
$130,247 $0.000058 Low Vol 2,249,193,827 * 0.00% sparkline
1411 Ethereum Gold Project ETGP
Ethereum Gold...
$129,167 $0.000025 $837 5,174,571,479 * -70.31% sparkline
1412 WavesGo WGO
WavesGo
$129,134 $0.016920 Low Vol 7,632,244 * 0.00% sparkline
1413 MFCoin MFC
MFCoin
$128,841 $0.006031 Low Vol 21,362,450 -5.62% sparkline
1414 Gexan GEX
Gexan
$128,351 $0.079617 $95,763 1,612,106 -2.58% sparkline
1415 JSECOIN JSE
JSECOIN
$128,304 $0.000289 Low Vol 443,479,880 * 2.66% sparkline
1416 Auctus AUC
Auctus
$128,038 $0.004290 Low Vol 29,845,665 * 4.79% sparkline
1417 XMCT XMCT
XMCT
$126,772 $0.001204 Low Vol 105,319,790 * 10.82% sparkline
1418 Atonomi ATMI
Atonomi
$124,368 $0.000253 $3,757 492,540,760 * -45.54% sparkline
1419 Emphy EPY
Emphy
$123,999 $0.015666 $711 7,915,125 * 2.83% sparkline
1420 MyBit MYB
MyBit
$124,001 $0.000806 $1,190 153,906,948 * 1.56% sparkline
1421 Helpico HELP
Helpico
$123,516 $5.23 $1,331 23,628 * 13.95% sparkline
1422 Niobio Cash NBR
Niobio Cash
$123,273 $0.000904 Low Vol 136,311,195 11.96% sparkline
1423 bitEUR BITEUR
bitEUR
$122,844 $1.14 Low Vol 107,706 * 2.13% sparkline
1424 Beacon BECN
Beacon
$120,964 $0.012073 Low Vol 10,019,020 * -6.62% sparkline
1425 FantasyGold FGC
FantasyGold
$120,710 $0.007432 Low Vol 16,241,597 -0.69% sparkline
1426 SIMDAQ SMQ
SIMDAQ
$120,644 $0.006846 Low Vol 17,623,189 * 18.77% sparkline
1427 Bitzeny ZNY
Bitzeny
$120,604 $0.001595 Low Vol 75,614,500 -4.61% sparkline
1428 The Currency Analytics TCAT
The Currency ...
$119,897 $0.001012 $44,496 118,519,417 * 0.60% sparkline
1429 iDealCash DEAL
iDealCash
$119,142 $0.000084 Low Vol 1,422,311,489 -0.38% sparkline
1430 Digitalcoin DGC
Digitalcoin
$118,813 $0.003518 $531 33,772,473 -2.73% sparkline
1431 ShareX SEXC
ShareX
$118,709 $0.000184 Low Vol 645,515,075 * 0.20% sparkline
1432 Cryptonite XCN
Cryptonite
$118,698 $0.000168 Low Vol 708,506,520 -0.40% sparkline
1433 TrezarCoin TZC
TrezarCoin
$118,275 $0.000670 Low Vol 176,495,500 7.16% sparkline
1434 DogeCash DOGEC
DogeCash
$117,756 $0.032575 Low Vol 3,614,880 19.81% sparkline
1435 EverGreenCoin EGC
EverGreenCoin
$105,976 $0.007539 Low Vol 14,057,077 118.64% sparkline
1436 GoldFund GFUN
GoldFund
$116,727 $0.000716 $1,277 162,985,091 * -12.49% sparkline
1437 Elixir ELIX
Elixir
$116,103 $0.003277 Low Vol 35,431,683 * 317.44% sparkline
1438 Repme RPM
Repme
$115,710 $0.000002 Low Vol 62,042,311,297 * 1.61% sparkline
1439 BitClave CAT
BitClave
$115,331 $0.000230 Low Vol 501,394,406 * -8.81% sparkline
1440 HyperStake HYP
HyperStake
$115,323 $0.000084 Low Vol 1,376,719,887 * 1.53% sparkline
1441 MMOCoin MMO
MMOCoin
$115,315 $0.001928 $9,972 59,800,110 8.44% sparkline
1442 Condensate RAIN
Condensate
$114,758 $0.000081 Low Vol 1,408,115,510 0.00% sparkline
1443 TrumpCoin TRUMP
TrumpCoin
$114,617 $0.017355 Low Vol 6,604,387 0.17% sparkline
1444 Shadow Token SHDW
Shadow Token
$114,341 $0.016334 Low Vol 7,000,000 * -13.08% sparkline
1445 ANON ANON
ANON
$113,329 $0.014924 Low Vol 7,593,802 * 10.82% sparkline
1446 Silent Notary SNTR
Silent Notary
$112,888 $0.000001 $26,494 83,470,521,339 * 0.92% sparkline
1447 PENG PENG
PENG
$112,262 $0.000015 Low Vol 7,590,956,224 43.49% sparkline
1448 Internet of People IOP
Internet of P...
$111,634 $0.008293 Low Vol 13,461,469 -78.67% sparkline
1449 CatoCoin CATO
CatoCoin
$111,587 $0.007706 Low Vol 14,479,644 195.65% sparkline
1450 CryptoAds Marketplace CRAD
CryptoAds Mar...
$111,356 $0.007806 Low Vol 14,265,943 * -57.47% sparkline
1451 Adelphoi ADL
Adelphoi
$111,093 $0.005361 Low Vol 20,722,224 * -0.52% sparkline
1452 Synergy SNRG
Synergy
$110,770 $0.022617 Low Vol 4,897,672 * 1.79% sparkline
1453 Iungo ING
Iungo
$110,627 $0.002766 $1,195 40,000,000 * 0.66% sparkline
1454 Guaranteed Ethurance Token Extra GETX
Guaranteed Et...
$109,631 $0.000365 Low Vol 300,000,000 * 7.33% sparkline
1455 Asian Dragon AD
Asian Dragon
$109,261 $0.001820 Low Vol 60,025,505 * -1.32% sparkline
1456 eSDChain SDA
eSDChain
$108,901 $0.001110 $1,126 98,137,139 * -11.32% sparkline
1457 DraftCoin DFT
DraftCoin
$108,457 $0.012444 Low Vol 8,715,912 * 6.00% sparkline
1458 GravityCoin GXX
GravityCoin
$108,180 $0.041099 $2,328 2,632,204 -2.70% sparkline
1459 SHPING SHPING
SHPING
$107,283 $0.000131 Low Vol 821,772,749 * 122.28% sparkline
1460 CYCLEAN CCL
CYCLEAN
$106,217 $0.000157 Low Vol 678,451,267 * 4.60% sparkline
1461 SounDAC XSD
SounDAC
$105,990 $0.007269 Low Vol 14,581,806 * -1.42% sparkline
1462 Social Send SEND
Social Send
$105,920 $0.002739 Low Vol 38,677,760 * 29.30% sparkline
1463 Photon PHO
Photon
$105,258 $0.000003 Low Vol 30,737,693,902 -14.55% sparkline
1464 GCN Coin GCN
GCN Coin
$104,819 $6.1e-07 Low Vol 172,076,810,000 4.36% sparkline
1465 TagCoin TAG
TagCoin
$104,154 $0.016188 Low Vol 6,433,866 0.00% sparkline
1466 Jetcoin JET
Jetcoin
$103,937 $0.014068 $34,671 7,388,005 * -2.42% sparkline
1467 Bee Token BEE
Bee Token
$103,609 $0.000438 Low Vol 236,629,159 * 0.16% sparkline
1468 GoByte GBX
GoByte
$103,527 $0.028428 $8,025 3,641,736 -7.97% sparkline
1469 BetterBetting BETR
BetterBetting
$102,733 $0.000379 $554 271,152,367 * 2.35% sparkline
1470 PKG Token PKG
PKG Token
$101,204 $0.000011 $17,927 8,969,257,745 * 0.94% sparkline
1471 PopularCoin POP
PopularCoin
$101,940 $0.000026 Low Vol 3,969,961,320 -19.02% sparkline
1472 Mincoin MNC
Mincoin
$101,817 $0.017255 Low Vol 5,900,651 -14.16% sparkline
1473 ProxyNode PRX
ProxyNode
$101,729 $0.000762 $550 133,422,346 26.62% sparkline
1474 Transcodium TNS
Transcodium
$101,681 $0.001864 $50,371 54,553,571 * -3.30% sparkline
1475 EtherSportz ESZ
EtherSportz
$99,341 $0.033098 Low Vol 3,001,419 * 0.00% sparkline
1476 Version V
Version
$99,168 $0.000167 Low Vol 593,938,540 -0.73% sparkline
1477 Unify UNIFY
Unify
$98,980 $0.005443 $2,872 18,185,085 * -16.23% sparkline
1478 IOTW IOTW
IOTW
$98,766 $0.002970 $149,324 33,258,450 * -4.84% sparkline
1479 EDRCoin EDRC
EDRCoin
$98,706 $0.033674 Low Vol 2,931,224 * -6.45% sparkline
1480 Devery EVE
Devery
$98,663 $0.001568 Low Vol 62,917,490 * -18.37% sparkline
1481 WandX WAND
WandX
$97,888 $0.007995 Low Vol 12,244,135 * 0.00% sparkline
1482 Oxycoin OXY
Oxycoin
$97,082 $0.000104 Low Vol 931,894,857 * 24.83% sparkline
1483 Neutral Dollar NUSD
Neutral Dollar
$96,899 $1.01 $527 96,213 * 0.50% sparkline
1484 EXMR EXMR
EXMR
$96,453 $0.008204 Low Vol 11,756,612 * 14.47% sparkline
1485 Galilel GALI
Galilel
$96,381 $0.005280 Low Vol 18,255,166 * 2.88% sparkline
1486 XGOX XGOX
XGOX
$94,902 $0.000040 Low Vol 2,379,530,425 -11.41% sparkline
1487 Elcoin EL
Elcoin
$94,832 $0.008460 Low Vol 11,208,967 * -1.88% sparkline
1488 Daneel DAN
Daneel
$88,765 $0.004385 $1,083 20,242,358 * 9.49% sparkline
1489 LanaCoin LANA
LanaCoin
$94,144 $0.000084 Low Vol 1,123,884,947 -0.40% sparkline
1490 Profile Utility Token PUT
Profile Utili...
$92,837 $0.002050 $4,033 45,289,804 * 1.91% sparkline
1491 EtherGem EGEM
EtherGem
$92,455 $0.004745 $7,078 19,483,114 -8.65% sparkline
1492 Evedo EVED
Evedo
$91,869 $0.011955 $1,272 7,684,771 * 2.17% sparkline
1493 BoutsPro BOUTS
BoutsPro
$90,506 $0.001181 $15,975 76,615,188 * 2.04% sparkline
1494 Deutsche eMark DEM
Deutsche eMark
$90,435 $0.001686 Low Vol 53,653,541 100.40% sparkline
1495 Rentberry BERRY
Rentberry
$90,154 $0.000299 $9,287 301,431,307 * 4.00% sparkline
1496 PWR Coin PWR
PWR Coin
$90,122 $0.000009 Low Vol 9,664,500,811 -15.77% sparkline
1497 AirWire WIRE
AirWire
$89,610 $0.000746 Low Vol 120,058,126 -0.69% sparkline
1498 Elysian ELY
Elysian
$89,564 $0.000914 $28,052 97,966,210 * 2.62% sparkline
1499 Vivid Coin VIVID
Vivid Coin
$89,270 $0.014606 Low Vol 6,111,976 -1.14% sparkline
1500 Quantis Network QUAN
Quantis Network
$89,262 $0.000503 Low Vol 177,601,083 -11.80% sparkline
* Not Mineable
Total Market Cap: $226,957,283,359
Last updated: Oct 14, 2019 7:31 PM UTC