Cryptocurrency Market Capitalizations


# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1
BTC Bitcoin
$325,424,879,127 $19433.50 $12,103,300,000 16,745,562 8.95% sparkline
2
ETH Ethereum
$66,315,627,082 $688.06 $2,097,070,000 96,381,148 0.06% sparkline
3
BCH Bitcoin Cash
$30,096,957,034 $1785.22 $1,076,890,000 16,858,963 1.38% sparkline
4
XRP Ripple
$29,014,341,099 $0.748967 $1,393,590,000 38,739,144,847 * -3.19% sparkline
5
LTC Litecoin
$16,038,304,524 $295.17 $1,295,810,000 54,336,558 -3.94% sparkline
6
MIOTA IOTA
$10,016,454,304 $3.60 $267,077,000 2,779,530,283 * -5.00% sparkline
7
ADA Cardano
$9,090,082,785 $0.350602 $440,605,000 25,927,070,538 * 67.37% sparkline
8
DASH Dash
$7,043,452,795 $908.00 $171,908,000 7,757,081 1.71% sparkline
9
XEM NEM
$5,741,171,999 $0.637908 $94,688,700 8,999,999,999 * 8.92% sparkline
10
XMR Monero
$4,977,776,188 $321.52 $153,419,000 15,481,770 2.68% sparkline
11
BTG Bitcoin Gold
$4,929,698,274 $295.01 $138,858,000 16,710,049 -0.73% sparkline
12
EOS EOS
$4,620,190,686 $8.51 $550,861,000 542,964,805 * 6.21% sparkline
13
XLM Stellar
$3,732,804,735 $0.209090 $209,712,000 17,852,622,004 * 11.96% sparkline
14
ETC Ethereum Classic
$3,419,197,771 $34.74 $1,132,540,000 98,418,254 13.69% sparkline
15
NEO NEO
$3,096,424,500 $47.64 $153,137,000 65,000,000 * 1.41% sparkline
16
BCC BitConnect
$2,172,187,117 $453.48 $26,547,700 4,790,008 13.83% sparkline
17
QTUM Qtum
$2,132,781,545 $28.92 $775,424,000 73,737,944 * 3.73% sparkline
18
TRX TRON
$2,082,738,367 $0.031677 $376,625,000 65,748,192,475 * 77.12% sparkline
19
PPT Populous
$1,946,730,616 $47.19 $6,084,970 41,252,246 * -0.23% sparkline
20
OMG OmiseGO
$1,406,207,589 $13.78 $301,055,000 102,042,552 * 24.33% sparkline
21
WAVES Waves
$1,331,210,000 $13.31 $68,701,900 100,000,000 * -0.77% sparkline
22
ZEC Zcash
$1,318,556,272 $462.77 $155,044,000 2,849,294 0.06% sparkline
23
LSK Lisk
$1,218,477,903 $10.50 $44,852,400 116,002,428 * 4.06% sparkline
24
USDT Tether
$1,126,358,102 $1.01 $1,590,080,000 1,119,017,348 * -0.05% sparkline
25
BTS BitShares
$1,097,651,070 $0.421347 $93,486,900 2,605,100,000 * 13.74% sparkline
26
STRAT Stratis
$1,032,215,018 $10.46 $37,145,400 98,663,259 * 8.01% sparkline
27
HSR Hshare
$1,008,189,482 $23.79 $89,765,900 42,379,243 24.23% sparkline
28
ARDR Ardor
$910,316,312 $0.911228 $16,889,900 998,999,495 * 2.90% sparkline
29
MONA MonaCoin
$786,192,060 $14.03 $13,658,800 56,056,475 -2.50% sparkline
30
NXT Nxt
$677,780,501 $0.678459 $65,563,400 998,999,942 * 1.12% sparkline
31
BCN Bytecoin
$641,711,730 $0.003502 $8,445,580 183,253,534,612 21.09% sparkline
32
DOGE Dogecoin
$618,172,175 $0.005501 $123,776,000 112,370,628,005 47.62% sparkline
33
XVG Verge
$576,207,426 $0.040040 $193,031,000 14,390,687,037 110.20% sparkline
34
DCR Decred
$557,244,369 $87.49 $3,652,850 6,369,344 20.55% sparkline
35
VERI Veritaseum
$541,191,683 $265.73 $1,894,430 2,036,645 * 20.00% sparkline
36
STEEM Steem
$534,498,127 $2.17 $5,561,200 246,339,746 * 9.89% sparkline
37
SALT SALT
$486,774,786 $9.54 $20,055,000 51,016,482 * 8.58% sparkline
38
ARK Ark
$473,094,791 $4.83 $11,817,100 97,981,284 * 12.62% sparkline
39
KMD Komodo
$461,445,320 $4.45 $15,075,100 103,756,666 1.27% sparkline
40
REP Augur
$450,818,500 $40.98 $15,144,400 11,000,000 * 11.76% sparkline
41
BNB Binance Coin
$446,498,682 $4.51 $49,053,600 99,014,000 * 7.98% sparkline
42
SNT Status
$431,162,494 $0.124237 $77,273,400 3,470,483,788 * 70.90% sparkline
43
EMC2 Einsteinium
$405,456,849 $1.88 $43,607,800 216,149,123 -2.68% sparkline
44
QASH QASH
$384,454,000 $1.10 $36,341,700 350,000,000 * 56.24% sparkline
45
SC Siacoin
$366,565,705 $0.011676 $10,131,400 31,396,146,174 8.30% sparkline
46
GBYTE Byteball Bytes
$351,076,933 $544.12 $36,844,400 645,222 * 65.60% sparkline
47
VTC Vertcoin
$339,216,212 $8.06 $17,588,900 42,069,050 4.65% sparkline
48
GNT Golem
$331,348,474 $0.397762 $8,035,820 833,032,000 * 2.02% sparkline
49
ETN Electroneum
$320,682,558 $0.064169 $9,575,330 4,997,507,466 -9.33% sparkline
50
PIVX PIVX
$316,615,561 $5.74 $5,087,240 55,131,843 * 5.39% sparkline
51
PAY TenX
$296,840,407 $2.84 $19,953,100 104,661,310 * 18.24% sparkline
52
DGD DigixDAO
$287,928,000 $143.96 $6,226,880 2,000,000 * 2.77% sparkline
53
XRB RaiBlocks
$279,849,392 $2.10 $6,123,350 133,248,290 * -23.28% sparkline
54
AE Aeternity
$275,877,597 $1.18 $4,232,840 233,020,472 * -2.87% sparkline
55
FCT Factom
$270,235,020 $30.90 $13,452,300 8,745,102 * -1.96% sparkline
56
SAN Santiment Net...
$261,216,579 $4.32 $11,153,900 60,522,560 * 5.63% sparkline
57
BAT Basic Attenti...
$259,888,000 $0.259888 $11,404,600 1,000,000,000 * 11.83% sparkline
58
DGB DigiByte
$257,142,958 $0.026900 $25,103,900 9,559,253,312 31.55% sparkline
59
MAID MaidSafeCoin
$254,545,345 $0.562466 $4,174,100 452,552,412 * -3.77% sparkline
60
VEN VeChain
$248,112,664 $0.895188 $20,527,200 277,162,633 * 3.75% sparkline
61
CNX Cryptonex
$243,778,700 $5.42 $293,047 45,012,584 17.27% sparkline
62
SYS Syscoin
$239,650,546 $0.452522 $7,161,860 529,588,719 7.39% sparkline
63
POWR Power Ledger
$238,459,618 $0.677197 $38,479,300 352,127,399 * 3.01% sparkline
64
BTM Bytom
$238,123,620 $0.241260 $3,962,950 987,000,000 * 10.76% sparkline
65
BTCD BitcoinDark
$237,456,102 $184.24 $230,601 1,288,862 12.58% sparkline
66
MANA Decentraland
$230,133,631 $0.101213 $44,862,500 2,273,755,650 * -7.69% sparkline
67
KNC Kyber Network
$223,905,028 $1.67 $10,847,700 134,132,697 * 4.63% sparkline
68
WTC Walton
$213,044,248 $8.56 $12,092,300 24,898,178 * 4.50% sparkline
69
XZC ZCoin
$212,318,633 $57.85 $10,857,000 3,669,904 1.80% sparkline
70
GAS Gas
$210,841,434 $24.52 $3,271,400 8,597,035 * 7.65% sparkline
71
PPP PayPie
$208,447,800 $2.53 $1,739,130 82,500,000 * 100.91% sparkline
72
NXS Nexus
$207,233,198 $3.81 $7,767,210 54,424,056 3.17% sparkline
73
DATA Streamr DATAcoin
$203,003,475 $0.299789 $37,383,300 677,154,514 * 12.10% sparkline
74
RDN Raiden Networ...
$200,399,160 $4.00 $18,586,700 50,148,936 * 17.23% sparkline
75
ZRX 0x
$195,110,500 $0.390221 $8,052,540 500,000,000 * 6.84% sparkline
76
GNO Gnosis
$190,476,604 $172.44 $15,083,800 1,104,590 * 6.76% sparkline
77
ICN Iconomi
$180,932,180 $1.81 $3,520,130 99,788,314 * 6.83% sparkline
78
FUN FunFair
$172,959,657 $0.040698 $6,984,410 4,249,873,622 * -5.43% sparkline
79
GXS GXShares
$172,392,736 $4.26 $20,916,600 40,510,000 * 23.27% sparkline
80
MCO Monaco
$168,921,912 $14.76 $40,940,200 11,443,876 * 0.02% sparkline
81
GAME GameCredits
$162,703,844 $2.53 $3,499,840 64,355,352 0.21% sparkline
82
REQ Request Network
$157,645,682 $0.246037 $14,704,000 640,739,733 * -5.02% sparkline
83
BNT Bancor
$151,897,699 $3.73 $4,010,290 40,772,871 * 0.33% sparkline
84
NAV NAV Coin
$145,143,638 $2.33 $5,490,000 62,176,260 * 4.20% sparkline
85
CVC Civic
$141,846,272 $0.413908 $10,419,400 342,700,000 * -1.99% sparkline
86
R Revain
$136,876,103 $0.742077 $1,022,390 184,450,000 * 14.18% sparkline
87
EDG Edgeless
$134,522,273 $1.64 $13,743,700 82,046,288 * 15.69% sparkline
88
ETP Metaverse ETP
$132,540,261 $3.61 $10,763,600 36,667,117 8.52% sparkline
89
PURA Pura
$128,644,232 $0.747558 $476,380 172,085,955 2.51% sparkline
90
BAY BitBay
$127,984,520 $0.126930 $19,602,400 1,008,307,886 * 44.04% sparkline
91
SUB Substratum
$127,769,930 $0.565125 $8,138,530 226,091,449 * 26.84% sparkline
92
MTL Metal
$127,651,370 $6.61 $27,389,800 19,300,994 * 5.33% sparkline
93
PPC Peercoin
$127,106,068 $5.18 $5,936,130 24,514,851 23.55% sparkline
94
BLOCK Blocknet
$120,513,395 $24.45 $273,398 4,929,840 * 2.15% sparkline
96
DRGN Dragonchain
$114,937,495 $0.482076 $556,444 238,421,940 * 16.32% sparkline
97
STORJ Storj
$114,311,652 $1.08 $11,912,400 105,413,683 * 0.61% sparkline
98
RHOC RChain
$113,737,058 $0.621639 $398,941 182,963,195 * -4.05% sparkline
99
DENT Dent
$109,668,526 $0.010332 $13,075,500 10,614,760,961 * 157.35% sparkline
100
AION Aion
$105,898,529 $2.00 $1,103,960 52,970,983 * -25.00% sparkline
* Not Mineable
Total Market Cap: $572,701,495,587

Last updated: Dec 16, 2017 8:35 PM UTC