历史快照 - 29 April 2017

Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
Rank名称
Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
1
比特币
$21,547,103,397.91
$1,321.79
16,301,475 BTC
$422,706,176.00
-0.12%
0.47%
7.68%
2
以太币
$6,233,913,844.87
$68.38
91,169,841 ETH
$165,447,680.00
-1.26%
-2.72%
40.98%
3
XRP
$2,002,905,536.19
$0.05287
37,884,902,021 XRP
$114,358,912.00
-4.63%
18.35%
66.97%
4
LTC
$800,728,537.90
$15.74
50,865,307 LTC
$45,713,564.00
1.19%
8.98%
19.07%
5
DASH
$689,433,471.13
$94.95
7,260,768 DASH
$39,496,940.00
-1.96%
17.92%
33.21%
6
ETC
$493,789,161.49
$5.4173
91,150,551 ETC
$36,329,140.00
0.94%
11.51%
68.92%
7
XEM
$432,354,155.88
$0.04804
8,999,999,999 XEM
$4,997,424.50
-0.15%
-1.75%
52.45%
8
XMR
$327,292,903.15
$22.76
14,378,725 XMR
$10,461,302.00
-1.02%
1.99%
13.50%
9
REP
$185,446,767.81
$16.86
11,000,000 REP
$3,735,860.00
2.41%
15.47%
42.06%
10
GNT
$138,626,053.04
$0.1691
820,000,000 GNT
$9,009,176.00
-0.56%
14.47%
73.24%
11
MAID
$117,818,724.60
$0.2603
452,552,412 MAID
$1,742,995.50
-1.08%
3.01%
15.02%
12
ZEC
$114,825,742.83
$96.08
1,195,081 ZEC
$10,732,700.00
0.07%
14.71%
40.93%
13
PIVX
$90,878,276.02
$1.7088
53,183,270 PIVX
$1,164,284.00
3.79%
17.71%
12.63%
14
DOGE
$80,094,435.38
$0.0007337
109,161,638,119 DOGE
$5,870,993.50
-0.99%
7.27%
55.84%
15
DCR
$74,849,203.05
$15.65
4,782,732 DCR
$960,592.06
1.15%
2.39%
6.02%
16
STRAT
$71,801,134.74
$0.7299
98,365,378 STRAT
$1,296,146.50
2.93%
6.82%
18.44%
17
FCT
$71,638,656.75
$8.1843
8,753,219 FCT
$2,614,157.75
2.86%
9.92%
28.44%
18
STEEM
$68,639,659.39
$0.2917
235,313,598 STEEM
$1,403,140.38
-0.24%
12.71%
30.58%
19
USDT
$59,055,956.70
$0.9372
63,013,641 USDT
$26,533,648.00
-0.01%
0.29%
-0.33%
20
WAVES
$58,610,975.74
$0.5861
100,000,000 WAVES
$334,334.91
0.94%
-0.69%
21.30%
DigixDAO
GameCredits
Round
Lisk
BitConnect
SingularDTV
Ardor
Stellar
Iconomi
iExec RLC
BitShares
Obyte
Bytecoin
Nxt
Peercoin
FirstBlood
Syscoin
Emercoin
Siacoin
Melon
Storjcoin X
Komodo
Ark
Lykke
Namecoin
Nexus
Zcoin
WeTrust
Xaurum
Neo
Gulden
NavCoin
YbCoin
BitCrystals
Creditbit
Counterparty
Crown
BitcoinDark
Agoras Tokens
BlackCoin
HyperSpace
Ubiq
PotCoin
Rubycoin
BitBay
DigiByte
Swarm City
Wings
Edgeless
Nexium
Chrono.tech
Blocknet
Expanse
vSlice
Novacoin
I/O Coin
ION
MonaCoin
ZClassic
Skycoin
GridCoin
Bankcoin
MonetaryUnit
PoSW Coin
LBRY Credits
Radium
Primecoin
Burst
EDC Blockchain
Bela
Bitcoin Plus
Waves Community Token
VPNCoin
Clams
SuperNET
Viacoin
SolarCoin
Global Currency Reserve
SIBCoin
Vertcoin
Omni
Arcade Token
Incent
LoMoCoin
Pepe Cash
NautilusCoin
Jupiter
MergeCoin
Veros
Pascal
Golos
ShadowCash
Aeon
Megacoin
Donu
HEAT
Advanced Technology Coin
Feathercoin
ReddCoin
GoldCoin
BitSend
DubaiCoin
VeriCoin
CloakCoin
Energycoin
Shift
EarthCoin
FLO
Gambit
Asch
SpreadCoin
SaluS
Zennies
Einsteinium
Pinkcoin
Unobtanium
CryptoCarbon
Wild Beast Block
Auroracoin
FedoraCoin
Groestlcoin
Digitalcoin
DNotes
Vcash
Safex Token
Bitmark
Riecoin
Yocoin
ZcCoin
Janus
WorldCoin
BlockPay
FoldingCoin
Diamond
OKCash
Curecoin
Boolberry
Centurion
Ethereum Movie Venture
Steem Dollars
Bata
BoostCoin
Quark
Atmos
Visio
Infinitecoin
InsaneCoin
DigitalNote
TransferCoin
OBITS
XTRABYTES
vTorrent
Verge
ChainCoin
Project Decorum
Rise
Triggers
Asiadigicoin
Hacker Gold
AudioCoin
Dynamic
HunterCoin
TagCoin
NewYorkCoin
Nano
Veltor
bitCNY
SecureCoin
Spectrecoin
Mercury
Renos
Bean Cash
Woodcoin
Cryptonite
bitUSD
Musicoin
ExclusiveCoin
ICO OpenLedger
Qwark
Magi