历史快照 - 29 April 2017

← 上周下周 →查看全部

Rank	名称	代号	市值	价格	流通供应量	volume (24h)	% 1小时	% 24小时	% 7天

Rank	名称

Rank	名称	代号	市值	价格	流通供应量	volume (24h)	% 1小时	% 24小时	% 7天
1	BTC Bitcoin	比特币	$21,547,103,397.91	$1,321.79	16,301,475 BTC	$422,706,176.00	-0.12%	0.47%	7.68%
2	ETH Ethereum	以太币	$6,233,913,844.87	$68.38	91,169,841 ETH	$165,447,680.00	-1.26%	-2.72%	40.98%
3	XRP XRP	XRP	$2,002,905,536.19	$0.05287	37,884,902,021 XRP	$114,358,912.00	-4.63%	18.35%	66.97%
4	LTC Litecoin	LTC	$800,728,537.90	$15.74	50,865,307 LTC	$45,713,564.00	1.19%	8.98%	19.07%
5	DASH Dash	DASH	$689,433,471.13	$94.95	7,260,768 DASH	$39,496,940.00	-1.96%	17.92%	33.21%
6	ETC Ethereum Classic	ETC	$493,789,161.49	$5.4173	91,150,551 ETC	$36,329,140.00	0.94%	11.51%	68.92%
7	XEM NEM	XEM	$432,354,155.88	$0.04804	8,999,999,999 XEM	$4,997,424.50	-0.15%	-1.75%	52.45%
8	XMR Monero	XMR	$327,292,903.15	$22.76	14,378,725 XMR	$10,461,302.00	-1.02%	1.99%	13.50%
9	REP Augur	REP	$185,446,767.81	$16.86	11,000,000 REP	$3,735,860.00	2.41%	15.47%	42.06%
10	GNT Golem	GNT	$138,626,053.04	$0.1691	820,000,000 GNT	$9,009,176.00	-0.56%	14.47%	73.24%
11	MAID MaidSafeCoin	MAID	$117,818,724.60	$0.2603	452,552,412 MAID	$1,742,995.50	-1.08%	3.01%	15.02%
12	ZEC Zcash	ZEC	$114,825,742.83	$96.08	1,195,081 ZEC	$10,732,700.00	0.07%	14.71%	40.93%
13	PIVX PIVX	PIVX	$90,878,276.02	$1.7088	53,183,270 PIVX	$1,164,284.00	3.79%	17.71%	12.63%
14	DOGE Dogecoin	DOGE	$80,094,435.38	$0.0007337	109,161,638,119 DOGE	$5,870,993.50	-0.99%	7.27%	55.84%
15	DCR Decred	DCR	$74,849,203.05	$15.65	4,782,732 DCR	$960,592.06	1.15%	2.39%	6.02%
16	STRAT Stratis	STRAT	$71,801,134.74	$0.7299	98,365,378 STRAT	$1,296,146.50	2.93%	6.82%	18.44%
17	FCT Factom	FCT	$71,638,656.75	$8.1843	8,753,219 FCT	$2,614,157.75	2.86%	9.92%	28.44%
18	STEEM Steem	STEEM	$68,639,659.39	$0.2917	235,313,598 STEEM	$1,403,140.38	-0.24%	12.71%	30.58%
19	USDT Tether	USDT	$59,055,956.70	$0.9372	63,013,641 USDT	$26,533,648.00	-0.01%	0.29%	-0.33%
20	WAVES Waves	WAVES	$58,610,975.74	$0.5861	100,000,000 WAVES	$334,334.91	0.94%	-0.69%	21.30%
	DigixDAO
	GameCredits
	Round
	Lisk
	BitConnect
	SingularDTV
	Ardor
	Stellar
	Iconomi
	iExec RLC
	BitShares
	Obyte
	Bytecoin
	Nxt
	Peercoin
	FirstBlood
	Syscoin
	Emercoin
	Siacoin
	Melon
	Storjcoin X
	Komodo
	Ark
	Lykke
	Namecoin
	Nexus
	Zcoin
	WeTrust
	Xaurum
	Neo
	Gulden
	NavCoin
	YbCoin
	BitCrystals
	Creditbit
	Counterparty
	Crown
	BitcoinDark
	Agoras Tokens
	BlackCoin
	HyperSpace
	Ubiq
	PotCoin
	Rubycoin
	BitBay
	DigiByte
	Swarm City
	Wings
	Edgeless
	Nexium
	Chrono.tech
	Blocknet
	Expanse
	vSlice
	Novacoin
	I/O Coin
	ION
	MonaCoin
	ZClassic
	Skycoin
	GridCoin
	Bankcoin
	MonetaryUnit
	PoSW Coin
	LBRY Credits
	Radium
	Primecoin
	Burst
	EDC Blockchain
	Bela
	Bitcoin Plus
	Waves Community Token
	VPNCoin
	Clams
	SuperNET
	Viacoin
	SolarCoin
	Global Currency Reserve
	SIBCoin
	Vertcoin
	Omni
	Arcade Token
	Incent
	LoMoCoin
	Pepe Cash
	NautilusCoin
	Jupiter
	MergeCoin
	Veros
	Pascal
	Golos
	ShadowCash
	Aeon
	Megacoin
	Donu
	HEAT
	Advanced Technology Coin
	Feathercoin
	ReddCoin
	GoldCoin
	BitSend
	DubaiCoin
	VeriCoin
	CloakCoin
	Energycoin
	Shift
	EarthCoin
	FLO
	Gambit
	Asch
	SpreadCoin
	SaluS
	Zennies
	Einsteinium
	Pinkcoin
	Unobtanium
	CryptoCarbon
	Wild Beast Block
	Auroracoin
	FedoraCoin
	Groestlcoin
	Digitalcoin
	DNotes
	Vcash
	Safex Token
	Bitmark
	Riecoin
	Yocoin
	ZcCoin
	Janus
	WorldCoin
	BlockPay
	FoldingCoin
	Diamond
	OKCash
	Curecoin
	Boolberry
	Centurion
	Ethereum Movie Venture
	Steem Dollars
	Bata
	BoostCoin
	Quark
	Atmos
	Visio
	Infinitecoin
	InsaneCoin
	DigitalNote
	TransferCoin
	OBITS
	XTRABYTES
	vTorrent
	Verge
	ChainCoin
	Project Decorum
	Rise
	Triggers
	Asiadigicoin
	Hacker Gold
	AudioCoin
	Dynamic
	HunterCoin
	TagCoin
	NewYorkCoin
	Nano
	Veltor
	bitCNY
	SecureCoin
	Spectrecoin
	Mercury
	Renos
	Bean Cash
	Woodcoin
	Cryptonite
	bitUSD
	Musicoin
	ExclusiveCoin
	ICO OpenLedger
	Qwark
	Magi