历史快照 - 01 February 2017

← 上周下周 →查看全部

Rank	名称	代号	市值	价格	流通供应量	volume (24h)	% 1小时	% 24小时	% 7天

Rank	名称

Rank	名称	代号	市值	价格	流通供应量	volume (24h)	% 1小时	% 24小时	% 7天
1	BTC Bitcoin	比特币	$15,962,016,426.57	$989.02	16,139,175 BTC	$150,110,272.00	0.18%	1.75%	9.52%
2	ETH Ethereum	以太币	$949,491,676.88	$10.73	88,472,127 ETH	$12,852,215.00	-0.08%	-0.06%	1.53%
3	XRP XRP	XRP	$241,024,521.44	$0.00654	36,856,524,148 XRP	$1,836,824.00	0.38%	3.50%	0.77%
4	LTC Litecoin	LTC	$202,156,160.68	$4.0753	49,604,906 LTC	$7,753,927.50	0.02%	-0.16%	9.59%
5	XMR Monero	XMR	$183,950,875.12	$13.27	13,864,418 XMR	$2,715,172.25	-0.18%	1.68%	12.32%
6	ETC Ethereum Classic	ETC	$119,939,485.14	$1.3563	88,433,350 ETC	$738,197.50	0.15%	-0.45%	4.45%
7	DASH Dash	DASH	$113,285,564.74	$16.03	7,065,762 DASH	$2,139,002.75	-0.16%	0.54%	10.42%
8	MAID MaidSafeCoin	MAID	$62,133,126.20	$0.1373	452,552,412 MAID	$1,115,884.25	2.53%	-5.51%	9.89%
9	XEM NEM	XEM	$49,384,258.22	$0.005487	8,999,999,999 XEM	$103,152.16	0.33%	4.43%	23.82%
10	REP Augur	REP	$46,361,513.61	$4.2147	11,000,000 REP	$164,977.91	-0.34%	-1.55%	-2.98%
11	STEEM Steem	STEEM	$37,849,169.04	$0.1633	231,752,662 STEEM	$126,514.66	0.48%	0.98%	10.46%
12	ICN Iconomi	ICN	$36,797,707.83	$0.423	87,000,000 ICN	$165,650.53	0.04%	3.78%	11.97%
13	FCT Factom	FCT	$30,034,859.18	$3.4313	8,753,219 FCT	$321,094.38	-0.38%	0.34%	4.17%
14	USDT Tether	USDT	$24,951,574.47	$0.9999	24,951,591 USDT	$3,435,630.25	<0.01%	<0.01%	0.00%
15	WAVES Waves	WAVES	$23,441,059.89	$0.2344	100,000,000 WAVES	$24,364.65	0.64%	3.57%	0.31%
16	ZEC Zcash	ZEC	$22,797,879.10	$39.89	571,544 ZEC	$635,381.81	-0.13%	0.81%	-0.21%
17	DOGE Dogecoin	DOGE	$22,608,233.66	$0.0002094	107,970,914,426 DOGE	$83,191.54	-1.08%	-0.03%	3.22%
18	GNT Golem	GNT	$21,877,876.56	$0.02668	820,000,000 GNT	$32,047.76	-1.19%	-7.38%	-10.32%
19	DGD DigixDAO	DGD	$20,144,321.44	$10.07	2,000,000 DGD	$6,770.49	-0.14%	1.00%	2.39%
20	ARDR Ardor	ARDR	$18,437,446.20	$0.01846	998,999,495 ARDR	$109,245.15	-1.14%	-2.43%	-7.37%
	Lisk
	Stellar
	GameCredits
	BitShares
	Bytecoin
	Golos
	ShadowCash
	Gulden
	Decred
	BitCrystals
	Stratis
	Siacoin
	BitcoinDark
	EDC Blockchain
	SingularDTV
	FirstBlood
	Xaurum
	Emercoin
	Counterparty
	Storjcoin X
	Neo
	Peercoin
	Nxt
	I/O Coin
	Nexus
	Obyte
	Rubycoin
	Syscoin
	LoMoCoin
	YbCoin
	HyperSpace
	PotCoin
	Nexium
	Namecoin
	Pascal
	Adzcoin
	SolarCoin
	SuperNET
	GridCoin
	HEAT
	NavCoin
	BlackCoin
	Qwark
	SIBCoin
	vSlice
	Boolberry
	Global Currency Reserve
	DigiByte
	Swiscoin
	Creditbit
	Expanse
	BitConnect
	Clams
	Aeon
	BitBay
	NautilusCoin
	Zcoin
	Incent
	Radium
	Lykke
	LBRY Credits
	Vertcoin
	Curecoin
	Omni
	HiCoin
	Burst
	Steem Dollars
	VPNCoin
	MonaCoin
	Veros
	Yocoin
	DNotes
	Viacoin
	Auroracoin
	Qora
	TrumpCoin
	CloakCoin
	Primecoin
	Novacoin
	Feathercoin
	EarthCoin
	VeriCoin
	Bela
	BlockPay
	PIVX
	DigitalNote
	DubaiCoin
	Safex Token
	Hacker Gold
	Vcash
	Jupiter
	OBITS
	SaluS
	FuelCoin
	OKCash
	Diamond
	FoldingCoin
	FLO
	Round
	PureVidz
	PutinCoin
	Asiadigicoin
	GoldCoin
	Arcade Token
	Spectrecoin
	ZClassic
	Energycoin
	Pepe Cash
	Megacoin
	NuShares
	Wild Beast Block
	Rise
	Breakout
	Bitmark
	Riecoin
	Donu
	Startcoin
	Circuits of Value
	WorldCoin
	HunterCoin
	Zetacoin
	Myriad
	vTorrent
	RevolutionVR
	BoostCoin
	ZcCoin
	Artex Coin
	GoldBlocks
	Horizon
	Einsteinium
	Groestlcoin
	Blocknet
	SACoin
	Verge
	Digital Rupees
	e-Gulden
	Unobtanium
	Woodcoin
	Sequence
	Digitalcoin
	Pinkcoin
	PostCoin
	NobleCoin
	Bitcoin Plus
	EverGreenCoin
	CannabisCoin
	Bitstar
	Shift
	Orbitcoin
	Cryptonite
	Synergy
	Crown
	DopeCoin
	bitCNY
	Syndicate
	Canada eCoin
	Capricoin
	NuBits
	Tao
	ArtByte
	Veltor
	Coin2.1
	HitCoin
	Terracoin
	Ixcoin
	Qibuck
	Stealth
	MonetaryUnit
	BitSend
	Wexcoin
	Rubies
	MojoCoin
	Dashcoin
	Bytecent
	GeoCoin
	Bullion
	Quatloo
	SwagBucks
	Sexcoin
	CannaCoin