历史快照 - 08 February 2017

← 上周下周 →查看全部

Rank	名称	代号	市值	价格	流通供应量	volume (24h)	% 1小时	% 24小时	% 7天

Rank	名称

Rank	名称	代号	市值	价格	流通供应量	volume (24h)	% 1小时	% 24小时	% 7天
1	BTC Bitcoin	比特币	$17,170,798,259.55	$1,063.07	16,152,087 BTC	$201,854,784.00	-0.26%	<0.01%	7.76%
2	ETH Ethereum	以太币	$1,013,866,994.95	$11.43	88,692,992 ETH	$9,688,634.00	-0.22%	-0.89%	6.82%
3	XRP XRP	XRP	$237,281,242.13	$0.006438	36,856,513,336 XRP	$860,217.38	<0.01%	0.35%	-1.99%
4	LTC Litecoin	LTC	$199,965,848.57	$4.0232	49,703,531 LTC	$7,016,975.50	0.02%	-0.73%	-0.91%
5	XMR Monero	XMR	$178,088,071.75	$12.80	13,909,446 XMR	$2,124,699.25	-0.40%	1.27%	-3.50%
6	ETC Ethereum Classic	ETC	$128,966,425.11	$1.4547	88,652,637 ETC	$1,227,743.00	0.31%	-1.48%	7.38%
7	DASH Dash	DASH	$122,942,977.01	$17.35	7,087,807 DASH	$1,552,636.00	-0.15%	0.90%	8.30%
8	MAID MaidSafeCoin	MAID	$73,552,853.50	$0.1625	452,552,412 MAID	$285,067.75	<0.01%	2.27%	19.44%
9	XEM NEM	XEM	$59,946,981.72	$0.006661	8,999,999,999 XEM	$301,717.19	-1.44%	-4.24%	22.22%
10	REP Augur	REP	$50,353,788.85	$4.5776	11,000,000 REP	$332,664.25	-0.48%	6.37%	8.13%
11	ICN Iconomi	ICN	$43,536,885.20	$0.5004	87,000,000 ICN	$217,727.78	0.47%	0.00%	18.46%
12	STEEM Steem	STEEM	$35,055,789.68	$0.1509	232,373,296 STEEM	$96,798.82	-1.04%	-3.79%	-8.35%
13	FCT Factom	FCT	$32,073,960.95	$3.6642	8,753,219 FCT	$1,412,284.38	-0.37%	-6.24%	5.68%
14	WAVES Waves	WAVES	$26,457,783.58	$0.2646	100,000,000 WAVES	$25,868.57	-1.26%	3.83%	14.22%
15	USDT Tether	USDT	$24,950,975.18	$0.9999	24,950,996 USDT	$3,003,911.75	<0.01%	0.00%	<0.01%
16	GNT Golem	GNT	$24,732,210.04	$0.03016	820,000,000 GNT	$43,743.20	-0.39%	-1.97%	14.83%
17	DOGE Dogecoin	DOGE	$22,764,438.91	$0.0002106	108,067,436,675 DOGE	$162,661.98	-0.32%	-0.21%	-0.19%
18	ZEC Zcash	ZEC	$21,947,247.72	$35.30	621,719 ZEC	$951,819.88	0.79%	-2.74%	-11.39%
19	DGD DigixDAO	DGD	$20,287,733.08	$10.14	2,000,000 DGD	$6,065.82	-0.10%	4.37%	3.80%
20	ARDR Ardor	ARDR	$20,270,518.86	$0.02029	998,999,495 ARDR	$115,379.40	-0.19%	-2.95%	8.82%
	Lisk
	GameCredits
	Stellar
	Komodo
	ShadowCash
	BitCrystals
	BitShares
	Bytecoin
	Decred
	Stratis
	Siacoin
	Nxt
	BitcoinDark
	Obyte
	Xaurum
	Counterparty
	SingularDTV
	Gulden
	Emercoin
	Golos
	FirstBlood
	Peercoin
	EDC Blockchain
	Storjcoin X
	Neo
	Syscoin
	I/O Coin
	Rubycoin
	Nexus
	PotCoin
	Creditbit
	YbCoin
	HyperSpace
	SolarCoin
	Namecoin
	Nexium
	Swiscoin
	Boolberry
	GridCoin
	LoMoCoin
	SuperNET
	BitConnect
	BlackCoin
	Adzcoin
	NavCoin
	HEAT
	Aeon
	Qwark
	Pascal
	DigiByte
	SIBCoin
	NautilusCoin
	Clams
	Omni
	BitBay
	Global Currency Reserve
	Vertcoin
	Zcoin
	Expanse
	Radium
	Lykke
	Curecoin
	Hacker Gold
	Veros
	Burst
	VPNCoin
	Incent
	MonaCoin
	Scotcoin
	SwagBucks
	LBRY Credits
	VeriCoin
	Steem Dollars
	Auroracoin
	InstantDEX
	Vcash
	Viacoin
	Feathercoin
	Pepe Cash
	EarthCoin
	SounDAC
	Arcade Token
	Qora
	Primecoin
	Yocoin
	Novacoin
	ReddCoin
	PIVX
	CloakCoin
	FedoraCoin
	HiCoin
	PureVidz
	DigitalNote
	DNotes
	BlockPay
	TrumpCoin
	Bitpark Coin
	Gambit
	FoldingCoin
	Bata
	OKCash
	FLO
	Spectrecoin
	Bela
	NuShares
	Safex Token
	Jupiter
	Energycoin
	PutinCoin
	ZClassic
	GoldCoin
	Project Decorum
	Bitmark
	Round
	Wild Beast Block
	Breakout
	Myriad
	Jinn
	Infinitecoin
	RevolutionVR
	HunterCoin
	Circuits of Value
	SaluS
	Groestlcoin
	Startcoin
	WorldCoin
	Jewels
	Triggers
	Donu
	Asiadigicoin
	vTorrent
	Riecoin
	GlobalCoin
	GoldBlocks
	Zetacoin
	Einsteinium
	ZcCoin
	BoostCoin
	Horizon
	Bitcoin Plus
	NobleCoin
	Unobtanium
	e-Gulden
	Shift
	SACoin
	Pinkcoin
	Artex Coin
	Digitalcoin
	Applecoin
	Woodcoin
	Veltor
	Sequence
	Magi
	Synergy
	Magnum
	UnionCoin
	Orbitcoin
	Bitstar
	Janus
	EverGreenCoin
	SecureCoin
	Digital Rupees
	Coin2.1
	bitCNY
	Cryptonite
	NuBits
	HitCoin
	Moin
	Dashcoin
	Blitzcash
	ArtByte
	Bitswift
	Qibuck
	Stealth
	Quatloo
	Stress
	MonetaryUnit
	Capricoin
	Flycoin
	Terracoin