歷史記錄 - 30 January 2017

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$14,850,358,805.90	$920.38	16,134,987 BTC	$78,227,304.00	-0.09%	0.05%	0.28%
2	ETH Ethereum	以太幣	$934,590,528.17	$10.57	88,409,392 ETH	$8,042,179.00	-0.17%	0.78%	-1.51%
3	XRP XRP	XRP	$235,163,560.07	$0.006381	36,856,524,148 XRP	$391,822.22	-0.12%	-0.54%	-4.60%
4	LTC Litecoin	LTC	$199,351,470.14	$4.0212	49,574,506 LTC	$10,192,671.00	0.55%	4.27%	4.98%
5	XMR Monero	XMR	$176,041,025.84	$12.71	13,853,490 XMR	$2,171,464.25	-0.25%	0.28%	4.26%
6	ETC Ethereum Classic	ETC	$119,309,597.21	$1.3501	88,371,001 ETC	$564,097.44	0.31%	3.83%	-2.42%
7	DASH Dash	DASH	$112,707,114.84	$15.96	7,061,498 DASH	$2,046,267.75	0.26%	2.74%	6.28%
8	MAID MaidSafeCoin	MAID	$62,141,285.90	$0.1373	452,552,412 MAID	$1,039,766.69	-0.81%	1.45%	11.83%
9	XEM NEM	XEM	$47,263,619.95	$0.005252	8,999,999,999 XEM	$99,034.38	0.12%	2.00%	41.76%
10	REP Augur	REP	$46,404,487.61	$4.2186	11,000,000 REP	$68,843.88	0.63%	-1.94%	-7.49%
11	STEEM Steem	STEEM	$38,603,892.90	$0.1667	231,623,868 STEEM	$74,948.59	-0.84%	1.65%	5.51%
12	ICN Iconomi	ICN	$33,624,558.90	$0.3865	87,000,000 ICN	$147,226.38	-1.23%	-2.58%	-3.23%
13	FCT Factom	FCT	$30,262,645.50	$3.4573	8,753,219 FCT	$544,027.31	-0.97%	1.41%	2.49%
14	GNT Golem	GNT	$23,993,331.53	$0.02926	820,000,000 GNT	$72,558.17	3.18%	-0.02%	8.66%
15	WAVES Waves	WAVES	$23,235,493.90	$0.2324	100,000,000 WAVES	$35,015.33	-0.21%	-1.82%	-3.77%
16	DOGE Dogecoin	DOGE	$22,443,988.76	$0.0002079	107,944,452,870 DOGE	$60,615.93	0.31%	0.50%	0.37%
17	ZEC Zcash	ZEC	$22,281,039.84	$39.98	557,306 ZEC	$764,946.94	0.22%	3.31%	-6.62%
18	DGD DigixDAO	DGD	$19,902,360.92	$9.9512	2,000,000 DGD	$9,870.89	-0.12%	1.66%	7.21%
19	ARDR Ardor	ARDR	$19,439,862.25	$0.01946	998,999,495 ARDR	$143,869.89	-0.68%	-4.78%	15.10%
20	XLM Stellar	XLM	$17,016,146.86	$0.002458	6,921,534,188 XLM	$168,267.64	-0.21%	10.19%	5.72%
	Lisk
	Tether
	GameCredits
	BitShares
	Bytecoin
	ShadowCash
	Stratis
	Gulden
	BitcoinDark
	Siacoin
	EDC Blockchain
	BitCrystals
	FirstBlood
	Counterparty
	SingularDTV
	Neo
	Storjcoin X
	Emercoin
	Peercoin
	Xaurum
	Decred
	Golos
	Nxt
	I/O Coin
	Rubycoin
	Nexus
	Syscoin
	Obyte
	YbCoin
	HyperSpace
	Pascal
	PotCoin
	LoMoCoin
	Nexium
	Namecoin
	SIBCoin
	NavCoin
	GridCoin
	SuperNET
	Swiscoin
	BlackCoin
	SolarCoin
	Qwark
	DigiByte
	Global Currency Reserve
	vSlice
	Creditbit
	Clams
	Zcoin
	Expanse
	Aeon
	BitBay
	Omni
	Radium
	Lykke
	LBRY Credits
	Adzcoin
	Vertcoin
	NautilusCoin
	Curecoin
	Boolberry
	Burst
	Steem Dollars
	Yocoin
	MonaCoin
	VPNCoin
	Veros
	HiCoin
	BitConnect
	Hacker Gold
	Auroracoin
	Viacoin
	TrumpCoin
	Qora
	Primecoin
	CloakCoin
	Novacoin
	Feathercoin
	VeriCoin
	EarthCoin
	Vcash
	SaluS
	PIVX
	DNotes
	Gambit
	FuelCoin
	DigitalNote
	FoldingCoin
	Jupiter
	Breakout Stake
	Diamond
	PutinCoin
	OKCash
	NuShares
	Arcade Token
	FLO
	Asiadigicoin
	Energycoin
	Safex Token
	Bitmark
	GoldCoin
	ZClassic
	Wild Beast Block
	Megacoin
	Rise
	Bela
	Pepe Cash
	DubaiCoin
	PureVidz
	Spectrecoin
	Round
	Riecoin
	Infinitecoin
	BoostCoin
	HunterCoin
	Startcoin
	WorldCoin
	vTorrent
	Circuits of Value
	Verge
	Myriad
	Zetacoin
	EuropeCoin
	Donu
	Jewels
	ZcCoin
	Horizon
	Einsteinium
	RevolutionVR
	Artex Coin
	CannabisCoin
	SACoin
	Groestlcoin
	Woodcoin
	Sequence
	NobleCoin
	Pinkcoin
	Shift
	Bitcoin Plus
	Unobtanium
	Crown
	e-Gulden
	PostCoin
	Digitalcoin
	EverGreenCoin
	Triggers
	Orbitcoin
	Bitstar
	Synergy
	bitCNY
	Magi
	Syndicate
	SpreadCoin
	Capricoin
	Canada eCoin
	Cryptonite
	Coin2.1
	Veltor
	Ixcoin
	HitCoin
	Bikercoin
	Qibuck
	MonetaryUnit
	BitSend
	Influxcoin
	Coin(O)
	Stealth
	Deutsche eMark
	Wexcoin
	Sphere
	WhiteCoin
	Sexcoin
	Terracoin
	Quatloo
	CannaCoin
	Dashcoin
	Bata
	Moin
	Truckcoin
	VeriumReserve