加密貨幣:  11,123交易所:  391市值:  NT$44,441,164,501,36824小時交易量:  NT$2,277,491,342,739市佔率:  比特幣: 46.7% 以太幣: 18.6%ETH Gas:  24 Gwei

歷史記錄 - 01 January 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$448.27BNT$448,270,390,148

16,077,337 BTC
$147,775,168
-0.42%
3.71%
11.16%
2
以太幣

NT$19.97BNT$19,970,539,280

87,493,800 ETH
$14,731,686
0.88%
1.78%
12.98%
3
XRP

NT$6.46BNT$6,462,990,791

36,337,298,649 XRP *
$418,978
-0.16%
-2.03%
-0.73%
4
LTC

NT$6.19BNT$6,192,352,979

49,144,154 LTC
$11,337,498
-0.07%
3.81%
3.02%
5
XMR

NT$5.33BNT$5,333,960,155

13,668,252 XMR
$3,923,545
3.01%
1.44%
43.15%
6
ETC

NT$3.41BNT$3,412,989,643

87,444,118 ETC
$3,570,371
0.54%
-1.21%
30.52%
7
DASH

NT$2.19BNT$2,193,089,338

6,992,839 DASH
$3,684,212
-0.33%
0.19%
11.78%
8
REP

NT$1.23BNT$1,228,727,949

11,000,000 REP *
$230,517
1.80%
5.62%
41.67%
9
MAID

NT$1.23BNT$1,225,017,405

452,552,412 MAID *
$457,685
1.25%
-2.34%
-2.55%
10
STEEM

NT$1.03BNT$1,033,358,323

229,582,096 STEEM *
$108,192
-0.55%
-7.27%
16.93%
11
XEM

NT$864.74MNT$864,741,742

8,999,999,999 XEM *
$78,880
0.08%
-6.90%
-3.62%
12
ICN

NT$736.80MNT$736,800,690

87,000,000 ICN *
$198,818
-1.71%
-2.66%
-9.07%
13
FCT

NT$709.20MNT$709,198,123

8,753,219 FCT *
$1,062,018
1.52%
-3.38%
18.61%
14
DOGE

NT$684.31MNT$684,312,353

107,543,546,602 DOGE
$136,829
0.14%
1.07%
-1.71%
15
WAVES

NT$618.13MNT$618,126,999

100,000,000 WAVES *
$35,423
0.53%
-11.46%
9.23%
16
DGD

NT$504.93MNT$504,931,354

2,000,000 DGD *
$8,349
-0.47%
5.85%
5.20%
17
XLM

NT$479.63MNT$479,630,036

6,921,534,188 XLM *
$39,325
-0.62%
1.05%
-4.87%
18
ZEC

NT$473.63MNT$473,631,483

349,869 ZEC
$530,961
-0.37%
0.31%
5.14%
19
LSK

NT$425.08MNT$425,082,273

101,301,175 LSK *
$207,507
0.09%
4.03%
4.84%
20
GAME

NT$365.62MNT$365,622,707

59,695,275 GAME
$216,610
1.27%
7.09%
10.70%
EDC Blockchain
BitShares
Swiscoin
Ardor
Tether
Xaurum
Gulden
ShadowCash
Stratis
Neo
Golem
Emercoin
Storjcoin X
Nxt
I/O Coin
SingularDTV
Peercoin
LoMoCoin
Rubycoin
Siacoin
Counterparty
YbCoin
Syscoin
BitCrystals
BitcoinDark
Namecoin
Global Currency Reserve
HyperSpace
PotCoin
Yocoin
SolarCoin
GridCoin
vSlice
NavCoin
Obyte
BlackCoin
DigiByte
Clams
Decred
SuperNET
Omni
Lykke
VPNCoin
Round
Qwark
Aeon
FedoraCoin
Nexus
SIBCoin
Nexium
Steem Dollars
Veros
Vertcoin
Expanse
MonaCoin
Novacoin
Curecoin
BitBay
EarthCoin
Auroracoin
Feathercoin
CloakCoin
Burst
Primecoin
Radium
HiCoin
NautilusCoin
Qora
Boolberry
NuBits
Energycoin
ReddCoin
Viacoin
VeriCoin
Adzcoin
GoldCoin
OKCash
Virtacoin
Vcash
DigitalNote
Asiadigicoin
Megacoin
FoldingCoin
OBITS
DubaiCoin
TrumpCoin
Infinitecoin
Startcoin
Blocknet
Zetacoin
LBRY Credits
GoldBlocks
Gambit
Circuits of Value
FLO
Bela
ZcCoin
Zcoin
Breakout
ICO OpenLedger
RevolutionVR
Riecoin
Diamond
vTorrent
Project Decorum
EverGreenCoin
Digitalcoin
Bitmark
Cryptonite
Applecoin
e-Gulden
NuShares
StabilityShares
Einsteinium
Myriad
Ubiq
Sequence
Donu
bitCNY
TagCoin
HunterCoin
Creditbit
PostCoin
Synergy
SecureCoin
Swing
ZClassic
Maxcoin
Capricoin
Woodcoin
MediterraneanCoin
Magi
Stealth
Rubies
BillaryCoin
Pesobit
GeoCoin
Shorty
Blitzcash
MMNXT
Wexcoin
Dotcoin
CannaCoin
Limitless VIP
Truckcoin
Sync
CrevaCoin
Sling
GlobalBoost-Y
Bitland
1CRedit
VIP Tokens
Elite
SACoin
Bytecoin
Agoras Tokens
FairCoin
Scotcoin
SounDAC
FuelCoin
ION
Hacker Gold
MintCoin
Quark
BlockPay
Mooncoin
WorldCoin
Breakout Stake
SaluS
DNotes
BoostCoin
PLAY
HTML5COIN
LuckChain
Safex Token
Joincoin
Arcade Token
PIVX
Unobtanium
CasinoCoin