歷史記錄 - 25 December 2016

#	名稱	簡寫	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天

#	名稱

#	名稱	簡寫	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天
1	Bitcoin	比特幣	$14,396,198,729	$896.18	16,063,900 BTC	$143,664,928	0.23%	-0.25%	13.41%
2	Ethereum	以太幣	$626,189,616	$7.18	87,272,843 ETH	$8,671,843	-0.82%	-1.39%	-8.51%
3	XRP	XRP	$232,006,578	$0.006444	36,003,596,482 XRP *	$2,188,776	-0.05%	1.53%	-1.91%
4	Litecoin	萊特幣	$213,168,550	$4.35	49,035,554 LTC	$11,363,133	0.14%	-4.74%	18.58%
5	Monero	XMR	$132,525,972	$9.73	13,621,451 XMR	$2,456,856	0.18%	0.78%	13.49%
6	Ethereum Classic	ETC	$93,536,873	$1.07	87,215,749 ETC	$1,115,617	0.25%	-3.89%	-1.98%
7	Dash	DASH	$69,834,088	$10.01	6,977,968 DASH	$2,578,851	-0.65%	1.99%	-0.66%
8	MaidSafeCoin	MAID	$44,717,207	$0.098811	452,552,412 MAID *	$497,691	0.22%	-5.31%	4.61%
9	NEM	XEM	$32,455,741	$0.003606	8,999,999,999 XEM *	$49,233	1.16%	1.11%	-6.38%
10	Steem	STEEM	$31,444,071	$0.136299	230,698,649 STEEM *	$46,936	0.68%	0.05%	-19.50%
11	Augur	REP	$30,404,634	$2.76	11,000,000 REP *	$210,210	-0.31%	-0.34%	-10.68%
12	Iconomi	ICN	$29,921,654	$0.343927	87,000,000 ICN *	$195,498	1.22%	18.62%	52.24%
13	Dogecoin	DOGE	$24,708,712	$0.000230	107,446,392,255 DOGE	$241,911	-1.04%	-1.46%	5.24%
14	Factom	FCT	$21,824,198	$2.49	8,753,219 FCT *	$560,025	1.25%	-1.06%	-8.79%
15	Waves	WAVES	$20,314,945	$0.203149	100,000,000 WAVES *	$26,826	0.46%	9.23%	-9.91%
16	Stellar	XLM	$17,845,297	$0.002578	6,921,534,188 XLM *	$29,175	-0.15%	-4.50%	-10.19%
17	DigixDAO	DGD	$16,789,320	$8.39	2,000,000 DGD *	$7,989	-0.36%	-6.71%	-9.23%
18	Lisk	LSK	$14,298,782	$0.141856	100,797,735 LSK *	$75,791	-0.25%	3.66%	-7.34%
19	Zcash	ZEC	$13,741,402	$45.85	299,706 ZEC	$927,219	-0.34%	-5.05%	24.74%
20	Swiscoin	SCN	$12,459,318	$0.026257	474,512,365 SCN	$147,797	2.35%	3.86%	294.19%
21	EDC Blockchain	EDC	$11,893,201	$0.873111	13,621,634 EDC	$562,933	-0.08%	-2.52%	30.16%
22	GameCredits	GAME	$11,857,561	$0.199149	59,541,225 GAME	$186,793	0.32%	2.76%	-9.50%
23	Xenixcoin	XEN	$11,624,659	$6.27	1,853,153 XEN	$9,630	0.20%	56.34%	427.41%
24	BitShares	BTS	$11,047,151	$0.004285	2,578,220,000 BTS *	$76,824	0.30%	-0.21%	13.38%
25	Ardor	ARDR	$10,862,224	$0.010873	998,999,495 ARDR *	$19,539	0.24%	-1.20%	8.24%
26	LoMoCoin	LMC	$9,790,908	$0.046578	210,204,405 LMC *	$6,905,485	-1.64%	28.34%	385.87%
27	Bytecoin	BCN	$8,276,083	$0.000045	182,147,768,689 BCN	$3,703	0.43%	-0.25%	5.38%
28	Golem	GNT	$7,800,898	$0.011455	681,009,001 GNT *	$9,295	3.44%	8.88%	-3.95%
29	Emercoin	EMC	$7,663,821	$0.195602	39,180,597 EMC	$30,032	0.20%	-2.84%	-9.73%
30	Gulden	NLG	$7,606,658	$0.022549	337,333,045 NLG	$13,914	1.40%	3.64%	-16.68%
31	NEO	NEO	$7,339,396	$0.146788	50,000,000 NEO *	$239,670	-1.14%	-0.05%	28.79%
32	ShadowCash	SDC	$6,972,444	$1.05	6,612,060 SDC *	$13,921	0.34%	1.92%	-5.72%
33	Tether	USDT	$6,951,654	$1.00	6,951,590 USDT *	$1,911,328	0.00%	0.00%	0.00%
34	Stratis	STRAT	$6,437,077	$0.065548	98,204,306 STRAT *	$13,888	0.41%	5.23%	13.25%
35	Storjcoin X	SJCX	$6,152,284	$0.121904	50,468,144 SJCX *	$23,824	2.87%	-6.57%	-13.70%
36	Nxt	NXT	$5,983,114	$0.005989	998,999,983 NXT *	$23,451	-0.52%	-1.64%	4.24%
37	I/O Coin	IOC	$5,512,838	$0.338207	16,300,210 IOC *	$3,699	0.31%	3.14%	21.65%
38	Rubycoin	RBY	$5,511,596	$0.231283	23,830,486 RBY *	$3,824	0.28%	0.78%	23.81%
39	Peercoin	PPC	$5,459,023	$0.229962	23,738,826 PPC	$101,763	-0.57%	-4.42%	1.65%
40	Xaurum	XAUR	$5,434,975	$0.061137	88,898,362 XAUR *	$26,402	0.28%	-31.87%	-31.85%
41	BitCrystals	BCY	$4,863,852	$0.116856	41,622,441 BCY *	$20,333	-1.95%	-12.31%	-11.56%
42	YbCoin	YBC	$4,738,632	$1.57	3,017,638 YBC *	$1,224,378	0.88%	5.59%	20.07%
43	Counterparty	XCP	$4,685,113	$1.79	2,620,833 XCP *	$11,596	0.72%	-5.79%	-18.65%
44	Siacoin	SC	$4,494,833	$0.000207	21,714,574,694 SC	$20,414	-0.64%	-0.64%	0.55%
45	BitcoinDark	BTCD	$4,312,810	$3.35	1,288,862 BTCD	$2,849	0.91%	1.44%	9.60%
46	Syscoin	SYS	$4,247,928	$0.008144	521,624,870 SYS	$25,723	-1.08%	-2.13%	-26.77%
47	PotCoin	POT	$3,491,732	$0.016225	215,206,872 POT	$414,048	0.76%	2.46%	32.90%
48	Namecoin	NMC	$3,329,468	$0.225935	14,736,400 NMC	$64,818	1.21%	-3.11%	28.01%
49	HyperSpace	AMP	$3,251,853	$0.039533	82,256,324 AMP *	$36,025	-0.07%	2.40%	-6.05%
50	Global Currency Reserve	GCR	$3,237,943	$0.031752	101,975,763 GCR *	$1,710	-0.30%	-5.95%	14.93%
51	SolarCoin	SLR	$2,767,008	$0.079610	34,757,156 SLR *	$1,643	0.36%	0.37%	15.12%
52	NavCoin	NAV	$2,268,330	$0.037517	60,461,258 NAV *	$204,364	2.96%	13.24%	-21.26%
53	BlackCoin	BLK	$2,004,224	$0.026419	75,861,849 BLK *	$9,153	-0.03%	-1.39%	-1.94%
54	Yocoin	YOC	$1,910,289	$0.029942	63,798,830 YOC	$54,341	1.64%	29.10%	55.53%
55	Clams	CLAM	$1,692,029	$0.822997	2,055,934 CLAM *	$12,129	0.28%	-1.55%	7.75%
56	DigiByte	DGB	$1,666,494	$0.000215	7,744,315,530 DGB	$5,979	0.29%	-0.99%	-9.26%
57	Decred	DCR	$1,511,808	$0.441004	3,428,107 DCR	$7,158	-0.05%	-24.74%	-13.82%
58	Scotcoin	SCOT	$1,479,374	$0.001479	1,000,000,000 SCOT *	$529	-0.13%	-0.92%	-7.78%
59	VPNCoin	VASH	$1,473,082	$0.003680	400,339,746 VASH *	$41,847	8.68%	12.12%	35.48%
60	Lykke	LKK	$1,419,776	$0.047326	30,000,000 LKK *	$1,203	0.10%	-1.67%	-1.53%
61	Round	ROUND	$1,371,160	$0.001613	850,000,000 ROUND *	$10,585	0.21%	-12.98%	-36.49%
62	FairCoin	FAIR	$1,302,060	$0.024620	52,885,492 FAIR *	$544	0.28%	19.56%	27.17%
63	FuelCoin	FC2	$1,231,473	$0.012167	101,216,456 FC2	$1,872	0.28%	22.27%	9.76%
64	Steem Dollars	SBD	$1,217,171	$1.01	1,208,223 SBD *	$5,108	0.24%	1.67%	0.18%
65	MonaCoin	MONA	$1,129,416	$0.026049	43,357,750 MONA	$900	7.22%	10.13%	0.18%
66	vSlice	VSL	$1,107,188	$0.033159	33,390,496 VSL *	$6,507	0.20%	8.33%	0.00%
67	SIBCoin	SIB	$1,102,207	$0.084947	12,975,270 SIB	$4,649	-0.18%	0.95%	3.73%
68	Hacker Gold	HKG	$1,087,140	$0.069902	15,552,278 HKG *	$13,769	0.20%	2.34%	12.35%
69	EarthCoin	EAC	$1,012,514	$0.000108	9,346,468,332 EAC	$5,842	0.03%	-2.59%	9.85%
70	Veros	VRS	$1,004,786	$0.077298	12,998,832 VRS *	$10,658	0.20%	-12.01%	-5.87%
71	Expanse	EXP	$990,118	$0.206980	4,783,637 EXP	$5,086	0.28%	0.85%	1.79%
72	Burst	BURST	$971,715	$0.000584	1,664,041,087 BURST	$5,800	-2.54%	-0.09%	-5.42%
73	Feathercoin	FTC	$956,672	$0.006531	146,470,520 FTC	$835	0.15%	-1.74%	-11.07%
74	CloakCoin	CLOAK	$953,786	$0.196759	4,847,497 CLOAK *	$1,978	0.24%	5.74%	15.14%
75	Vertcoin	VTC	$951,023	$0.029844	31,866,843 VTC	$3,693	0.97%	-10.60%	2.21%
76	Curecoin	CURE	$922,681	$0.034909	26,431,310 CURE	$986	0.80%	0.22%	-1.54%
77	Primecoin	XPM	$905,026	$0.052200	17,337,501 XPM	$4,122	0.04%	0.60%	6.65%
78	Quark	QRK	$891,552	$0.003565	250,101,047 QRK	$1,356	-0.09%	-2.97%	3.86%
79	HiCoin	XHI	$868,290	$0.004576	189,729,990 XHI	$31,736	-13.55%	-16.58%	-32.71%
80	FedoraCoin	TIPS	$848,485	$0.000002	443,168,182,458 TIPS	$1,900	-8.30%	-18.69%	8.45%
81	Auroracoin	AUR	$844,111	$0.097493	8,658,139 AUR	$747	0.74%	-0.95%	-18.65%
82	BitBay	BAY	$821,703	$0.000816	1,006,852,637 BAY *	$1,911	-6.67%	-5.71%	-10.85%
83	Adzcoin	ADZ	$796,970	$0.015746	50,613,960 ADZ	$1,612	-1.00%	-4.08%	-49.86%
84	WorldCoin	WDC	$759,653	$0.006812	111,509,637 WDC	$1,607	-0.01%	-1.25%	2.60%
85	ReddCoin	RDD	$705,896	$0.000025	28,279,196,459 RDD *	$1,508	37.83%	-2.93%	-13.16%
86	NautilusCoin	NAUT	$680,216	$0.042041	16,180,000 NAUT *	$11,065	4.91%	8.97%	-19.18%
87	Novacoin	NVC	$659,087	$0.414855	1,588,717 NVC	$2,194	-0.10%	-2.66%	6.31%
88	Boolberry	BBR	$638,522	$0.073184	8,724,883 BBR	$1,510	1.03%	0.88%	-8.82%
89	GoldCoin	GLC	$608,251	$0.015249	39,888,104 GLC	$855	-0.69%	-2.47%	26.23%
90	Energycoin	ENRG	$567,280	$0.004707	120,515,839 ENRG	$648	0.30%	6.93%	24.74%
91	DigitalNote	XDN	$555,788	$0.000081	6,872,707,154 XDN	$34,448	-10.43%	-8.89%	-43.90%
92	Vcash	XVC	$527,614	$0.035048	15,054,224 XVC	$1,903	0.29%	6.83%	-20.95%
93	Viacoin	VIA	$524,383	$0.023594	22,225,510 VIA	$1,467	-1.75%	0.44%	4.70%
94	DNotes	NOTE	$505,989	$0.004563	110,895,736 NOTE	$576	0.31%	-4.70%	-22.53%
95	Asiadigicoin	ADCN	$504,681	$0.057547	8,769,863 ADCN	$13,412	-0.63%	8.14%	2.07%
96	OBITS	OBITS	$487,762	$0.062678	7,782,075 OBITS *	$3,727	0.30%	-0.56%	3.87%
97	Infinitecoin	IFC	$481,134	$0.000005	90,596,274,910 IFC	$7,360	2.76%	-4.35%	42.31%
98	OKCash	OK	$477,430	$0.006881	69,382,311 OK *	$4,209	0.23%	2.83%	15.43%
99	Megacoin	MEC	$472,810	$0.014377	32,886,450 MEC	$893	-0.74%	-1.01%	3.55%
100	PLAY	PLS	$442,226	$0.000221	1,999,862,899 PLS *	$4,493	0.00%	-0.84%	4.54%
101	Diamond	DMD	$422,554	$0.224013	1,886,291 DMD	$1,249	0.30%	24.44%	7.38%
102	BilShares	BILS	$417,494	$0.000417	1,000,000,000 BILS *	$915	0.00%	0.00%	15.07%
103	BoostCoin	BOST	$409,188	$0.034515	11,855,487 BOST	$8,881	2.16%	6.97%	33.36%
104	TrumpCoin	TRUMP	$408,365	$0.062570	6,526,531 TRUMP	$1,214	1.54%	6.29%	6.95%
105	DubaiCoin	DBIC	$403,337	$0.067931	5,937,465 DBIC	$596	-1.70%	0.06%	-27.06%
106	ZcCoin	ZCC	$383,899	$0.006226	61,657,044 ZCC	$1,427	0.00%	3.07%	8.69%
107	LBRY Credits	LBC	$381,967	$0.010757	35,508,912 LBC	$3,679	0.27%	-2.56%	-17.13%
108	GoldBlocks	GB	$376,019	$0.027773	13,539,247 GB	$2,822	3.83%	7.15%	46.68%
109	FoldingCoin	FLDC	$374,782	$0.000825	454,333,654 FLDC *	$5,157	-0.78%	-6.24%	-15.46%
110	PIVX	PIVX	$366,496	$0.007353	49,845,227 PIVX *	$756	0.28%	1.91%	-4.93%
111	FLO	FLO	$359,358	$0.002893	124,197,561 FLO	$554	-0.22%	-2.93%	-7.45%
112	Circuits of Value	COVAL	$351,485	$0.000879	400,000,000 COVAL *	$6,072	0.28%	-0.19%	-9.83%
113	Bela	BELA	$341,334	$0.011521	29,626,650 BELA *	$2,684	1.32%	-4.01%	1.64%
114	Joincoin	J	$322,235	$0.131610	2,448,402 J	$605	0.28%	0.20%	8.94%
115	StabilityShares	XSI	$312,360	$0.033762	9,251,928 XSI	$10,460	0.88%	14.34%	67.74%
116	RevolutionVR	RVR	$292,885	$0.009298	31,500,000 RVR *	$2,949	0.24%	-4.30%	-10.80%
117	Cryptonite	XCN	$281,171	$0.001369	205,328,613 XCN	$10,437	-4.23%	-9.32%	-28.22%
118	Zcoin	XZC	$278,822	$0.415470	671,100 XZC	$5,734	0.41%	-10.49%	3.71%
119	Riecoin	RIC	$278,270	$0.009386	29,648,825 RIC	$1,585	-0.55%	-16.12%	-2.70%
120	Myriad	XMY	$245,226	$0.000170	1,438,331,996 XMY	$1,565	-1.03%	1.33%	-11.52%
121	Swing	SWING	$244,616	$0.136178	1,796,296 SWING	$706	-1.19%	-11.68%	2.48%
122	NuShares	NSR	$233,859	$0.000143	1,630,200,855 NSR *	$4,574	-4.69%	-1.74%	-25.69%
123	Bitmark	BTM	$232,615	$0.071530	3,251,998 BTM	$2,866	0.28%	-4.27%	-23.62%
124	HunterCoin	HUC	$232,518	$0.015170	15,327,210 HUC	$2,488	-0.89%	2.90%	33.55%
125	e-Gulden	EFL	$230,367	$0.015318	15,038,507 EFL	$727	0.28%	7.33%	13.19%
126	UnionCoin	UNC	$217,378	$0.025913	8,388,608 UNC	$657	0.00%	-5.26%	10.69%
127	Artex Coin	ATX	$195,875	$0.010668	18,361,825 ATX	$8,311	0.15%	35.19%	70.21%
128	Stress	STS	$191,777	$0.000339	565,134,332 STS	$2,241	0.28%	11.12%	-38.24%
129	NeosCoin	NEOS	$183,880	$0.058854	3,124,361 NEOS	$1,061	0.30%	-8.41%	-15.23%
130	Einsteinium	EMC2	$183,606	$0.000889	206,418,512 EMC2	$777	-0.02%	-4.99%	-6.74%
131	bitCNY	BITCNY	$181,426	$0.139391	1,301,560 BITCNY *	$24,232	0.30%	0.33%	-0.49%
132	SecureCoin	SRC	$180,745	$0.025626	7,053,316 SRC	$6,274	10.33%	17.67%	23.53%
133	Horizon	HZ	$178,837	$0.000179	997,285,886 HZ *	$1,955	0.28%	-9.27%	-15.19%
134	EverGreenCoin	EGC	$174,139	$0.013198	13,194,579 EGC	$678	-5.44%	-9.96%	-12.64%
135	Pinkcoin	PINK	$156,986	$0.000430	364,776,097 PINK	$1,254	-2.39%	-5.29%	-12.43%
136	PostCoin	POST	$156,540	$0.010106	15,489,779 POST *	$919	-5.79%	-2.12%	6.12%
137	Capricoin	CPC	$151,125	$0.175305	862,066 CPC *	$3,967	6.00%	10.60%	10.11%
138	ZClassic	ZCL	$143,449	$0.400752	357,950 ZCL	$2,912	0.21%	-10.20%	-11.05%
139	NobleCoin	NOBL	$143,376	$0.000063	2,284,469,581 NOBL	$548	-10.64%	-12.68%	-10.80%
140	BillaryCoin	BLRY	$136,311	$0.015197	8,969,461 BLRY	$743	0.16%	68.82%	45.18%
141	Bitstar	BITS	$111,941	$0.005948	18,820,916 BITS *	$724	0.28%	3.60%	8.25%
142	bitUSD	BITUSD	$108,566	$1.00	108,055 BITUSD *	$821	0.32%	-1.64%	0.64%
143	Stealth	XST	$101,195	$0.004032	25,096,975 XST	$614	0.30%	2.31%	-58.13%
144	BTSR	BTSR	$98,229.25	$0.034255	2,867,585 BTSR *	$1,472	0.30%	-20.23%	0.00%
145	Xiaomicoin	MI	$94,612.46	$0.000233	405,864,535 MI *	$582	0.28%	0.00%	-6.84%
146	Magi	XMG	$94,314.56	$0.014965	6,302,450 XMG	$1,142	0.28%	-11.90%	-20.86%
147	Shift	SHIFT	$93,395.45	$0.009028	10,344,605 SHIFT *	$1,281	0.28%	2.98%	-15.32%
148	Tickets	TIX	$92,454.55	$0.000001	66,876,281,414 TIX	$1,025	0.17%	-10.65%	25.41%
149	Pesobit	PSB	$92,421.49	$0.004499	20,540,991 PSB *	$1,260	0.21%	-23.41%	-45.73%
150	GeoCoin	GEO	$89,222.59	$0.036342	2,455,079 GEO *	$840	0.47%	-18.58%	-44.41%
151	Coin2.1	C2	$86,949.06	$0.000870	99,976,323 C2 *	$2,467	2.75%	-12.86%	-23.51%
152	Terracoin	TRC	$76,913.70	$0.004289	17,933,260 TRC	$541	-0.82%	2.31%	0.10%
153	Shorty	SHORTY	$62,732.81	$0.000627	100,000,000 SHORTY *	$7,503	0.20%	15.68%	136.38%
154	BipCoin	BIP	$61,426.00	$0.083935	731,830 BIP	$7,840	51.80%	499.35%	969.01%
155	Wexcoin	WEX	$56,725.22	$0.709777	79,920 WEX *	$5,218	0.23%	2.33%	11.59%
156	Dotcoin	DOT	$52,619.47	$0.000282	186,805,250 DOT *	$1,538	0.14%	-9.33%	-10.31%
157	bitBTC	BITBTC	$40,423.86	$956.75	42 BITBTC *	$587	0.29%	-0.80%	9.78%
158	Truckcoin	TRK	$38,289.94	$0.000394	97,059,508 TRK *	$577	0.28%	-0.30%	2.77%
159	Rawcoin	XRC	$37,441.05	$0.053117	704,882 XRC	$1,264	0.20%	141.23%	440.61%
160	Sync	SYNC	$35,749.46	$30.38	1,177 SYNC *	$667	0.28%	-10.06%	-69.42%
161	Atomic Coin	ATOM	$32,703.34	$0.004414	7,408,918 ATOM	$569	-10.89%	55.84%	31.45%
162	1CRedit	1CR	$28,729.10	$0.406082	70,747 1CR	$647	0.28%	-16.75%	-78.45%
163	Sling	SLING	$28,206.94	$0.026261	1,074,095 SLING *	$530	0.28%	-0.24%	13.17%
164	CrevaCoin	CREVA	$22,835.90	$0.000637	35,841,150 CREVA	$1,127	-0.96%	-1.98%	8.89%
165	SACoin	SAC	$20,452.02	$0.071963	284,200 SAC	$189,320	-3.02%	-21.69%	-53.53%
166	VIP Tokens	VIP	$17,208.78	$0.000206	83,450,403 VIP *	$2,215	0.28%	10.17%	-43.90%
167	MoneyCoin	MONEY	$10,870.91	$0.000996	10,914,418 MONEY	$24,656	-18.56%	-67.73%	0.00%
168	SixEleven	611	$7,115.13	$0.017941	396,590 611	$2,301	0.28%	-9.90%	36.77%
169	Blackstar	BSTAR	$3,958.57	$0.000081	49,079,401 BSTAR *	$885	4.05%	-13.35%	0.00%
170	SingularDTV	SNGLS	$5,371,721	$0.008953	600,000,000 SNGLS *	$210	0.21%	-0.25%	1.05%
171	Agoras Tokens	AGRS	$4,782,411	$0.113867	42,000,000 AGRS *	$454	0.29%	2.88%	-3.17%
172	GridCoin	GRC	$1,789,377	$0.004657	384,197,018 GRC	$392	0.24%	0.46%	-4.70%
173	Qwark	QWARK	$1,745,359	$0.028001	62,333,126 QWARK *	$219	-4.24%	5.94%	29.18%
174	Omni	OMNI	$1,540,740	$2.77	555,248 OMNI *	$307	0.28%	-3.39%	-4.11%
175	SuperNET	UNITY	$1,498,623	$1.84	816,061 UNITY *	$429	0.11%	-2.42%	-7.18%
176	Nexus	NXS	$1,239,963	$0.027346	45,343,513 NXS	$142	-3.24%	7.75%	8.59%
177	ION	ION	$1,143,793	$0.118512	9,651,290 ION *	$4	0.86%	-3.05%	0.00%
178	Radium	RADS	$1,003,565	$0.327378	3,065,458 RADS *	$312	0.25%	0.40%	-1.32%
179	I0Coin	I0C	$844,264	$0.040278	20,960,846 I0C	$19	0.28%	179.33%	209.85%
180	Aeon	AEON	$831,563	$0.062922	13,215,730 AEON	$386	0.24%	14.39%	13.86%
181	NuBits	USNBT	$757,930	$1.00	757,084 USNBT *	$70	-1.26%	0.46%	-0.24%
182	VeriCoin	VRC	$663,998	$0.022226	29,875,243 VRC	$485	0.20%	4.72%	-12.36%
183	MintCoin	MINT	$654,267	$0.000027	23,978,902,146 MINT *	$5	0.16%	-2.36%	-7.32%
184	BlockPay	BLOCKPAY	$645,312	$0.118879	5,428,300 BLOCKPAY *	$79	0.30%	-0.26%	25.94%
185	Qora	QORA	$627,583	$0.000063	10,000,000,000 QORA *	$156	0.30%	-3.92%	-17.74%
186	Arcade Token	ARC	$574,102	$0.071751	8,001,334 ARC *	$53	-0.82%	41.99%	-8.85%
187	Breakout Stake	BRX	$567,048	$0.090466	6,268,082 BRX *	$17	0.28%	-13.94%	-22.38%
188	Mooncoin	MOON	$433,974	$0.000002	219,293,468,605 MOON	$78	0.70%	92.66%	113.01%
189	Zetacoin	ZET	$422,442	$0.002556	165,294,486 ZET	$260	0.03%	3.44%	4.03%
190	LuckChain	BASH	$419,110	$0.000423	990,154,308 BASH	$13	0.20%	14.92%	14.62%
191	SounDAC	XSD	$394,919	$0.000287	1,374,840,478 XSD *	$0.002011	0.30%	-20.46%	-10.53%
192	HitCoin	HTC	$394,368	$0.000036	10,996,318,099 HTC	$412	0.28%	23.77%	-9.03%
193	Gambit	GAM	$382,566	$0.284443	1,344,964 GAM *	$202	0.28%	-2.15%	-17.53%
194	Safex Token	SFT	$379,084	$0.000177	2,147,483,647 SFT *	$369	-5.74%	15.58%	-1.51%
195	HTML5COIN	HTML5	$364,545	$0.000009	40,659,020,000 HTML5	$0.468917	0.28%	-0.20%	0.00%
196	Project Decorum	PDC	$363,119	$0.007262	50,000,000 PDC *	$183	0.28%	6.36%	-4.95%
197	Startcoin	START	$362,179	$0.008034	45,079,785 START	$301	0.23%	2.34%	8.63%
198	Blocknet	BLOCK	$354,946	$0.090767	3,910,516 BLOCK *	$37	-0.65%	-3.68%	-46.86%
199	CasinoCoin	CSC	$342,824	$0.008881	38,601,187 CSC *	$87	2.19%	8.81%	-20.45%
200	SaluS	SLS	$337,525	$0.336727	1,002,371 SLS *	$92	-0.35%	-3.18%	-4.05%

Load More

*不可挖

← 上一周下一周 →查看全部

總市值: $16,447,699,968