加密貨幣:  11,066交易所:  390市值:  NT$42,508,420,193,05424小時交易量:  NT$3,106,865,342,931市佔率:  比特幣: 47.5% 以太幣: 17.7%ETH Gas:  24 Gwei

歷史記錄 - 25 December 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$403.76BNT$403,758,697,595

16,063,900 BTC
$143,664,928
0.23%
-0.25%
13.41%
2
以太幣

NT$17.56BNT$17,562,240,460

87,272,843 ETH
$8,671,843
-0.82%
-1.39%
-8.51%
3
XRP

NT$6.51BNT$6,506,903,364

36,003,596,482 XRP *
$2,188,776
-0.05%
1.53%
-1.91%
4
LTC

NT$5.98BNT$5,978,568,208

49,035,554 LTC
$11,363,133
0.14%
-4.74%
18.58%
5
XMR

NT$3.72BNT$3,716,850,169

13,621,451 XMR
$2,456,856
0.18%
0.78%
13.49%
6
ETC

NT$2.62BNT$2,623,354,034

87,215,749 ETC
$1,115,617
0.25%
-3.89%
-1.98%
7
DASH

NT$1.96BNT$1,958,580,949

6,977,968 DASH
$2,578,851
-0.65%
1.99%
-0.66%
8
MAID

NT$1.25BNT$1,254,147,827

452,552,412 MAID *
$497,691
0.22%
-5.31%
4.61%
9
XEM

NT$910.26MNT$910,260,274

8,999,999,999 XEM *
$49,233
1.16%
1.11%
-6.38%
10
STEEM

NT$881.89MNT$881,886,757

230,698,649 STEEM *
$46,936
0.68%
0.05%
-19.50%
11
REP

NT$852.73MNT$852,734,507

11,000,000 REP *
$210,210
-0.31%
-0.34%
-10.68%
12
ICN

NT$839.19MNT$839,188,748

87,000,000 ICN *
$195,498
1.22%
18.62%
52.24%
13
DOGE

NT$692.99MNT$692,985,524

107,446,392,255 DOGE
$241,911
-1.04%
-1.46%
5.24%
14
FCT

NT$612.09MNT$612,085,870

8,753,219 FCT *
$560,025
1.25%
-1.06%
-8.79%
15
WAVES

NT$569.76MNT$569,757,059

100,000,000 WAVES *
$26,826
0.46%
9.23%
-9.91%
16
XLM

NT$500.49MNT$500,492,792

6,921,534,188 XLM *
$29,175
-0.15%
-4.50%
-10.19%
17
DGD

NT$470.88MNT$470,876,660

2,000,000 DGD *
$7,989
-0.36%
-6.71%
-9.23%
18
LSK

NT$401.03MNT$401,026,514

100,797,735 LSK *
$75,791
-0.25%
3.66%
-7.34%
19
ZEC

NT$385.39MNT$385,394,134

299,706 ZEC
$927,219
-0.34%
-5.05%
24.74%
20
SCN

NT$349.44MNT$349,436,536

474,512,365 SCN
$147,797
2.35%
3.86%
294.19%
EDC Blockchain
GameCredits
Xenixcoin
BitShares
Ardor
LoMoCoin
Bytecoin
Golem
Emercoin
Gulden
Neo
ShadowCash
Tether
Stratis
Storjcoin X
Nxt
I/O Coin
Rubycoin
Peercoin
Xaurum
BitCrystals
YbCoin
Counterparty
Siacoin
BitcoinDark
Syscoin
PotCoin
Namecoin
HyperSpace
Global Currency Reserve
SolarCoin
NavCoin
BlackCoin
Yocoin
Clams
DigiByte
Decred
Scotcoin
VPNCoin
Lykke
Round
FairCoin
FuelCoin
Steem Dollars
MonaCoin
vSlice
SIBCoin
Hacker Gold
EarthCoin
Veros
Expanse
Burst
Feathercoin
CloakCoin
Vertcoin
Curecoin
Primecoin
Quark
HiCoin
FedoraCoin
Auroracoin
BitBay
Adzcoin
WorldCoin
ReddCoin
NautilusCoin
Novacoin
Boolberry
GoldCoin
Energycoin
DigitalNote
Vcash
Viacoin
DNotes
Asiadigicoin
OBITS
Infinitecoin
OKCash
Megacoin
PLAY
Diamond
BilShares
BoostCoin
TrumpCoin
DubaiCoin
ZcCoin
LBRY Credits
GoldBlocks
FoldingCoin
PIVX
FLO
Circuits of Value
Bela
Joincoin
StabilityShares
RevolutionVR
Cryptonite
Zcoin
Riecoin
Myriad
Swing
NuShares
Bitmark
HunterCoin
e-Gulden
UnionCoin
Artex Coin
Stress
Donu
Einsteinium
bitCNY
SecureCoin
Horizon
EverGreenCoin
Pinkcoin
PostCoin
Capricoin
ZClassic
NobleCoin
BillaryCoin
Bitstar
bitUSD
Stealth
BTSR
Xiaomicoin
Magi
Shift
Tickets
Pesobit
GeoCoin
Coin2.1
Terracoin
Shorty
BipCoin
Wexcoin
Dotcoin
bitBTC
Truckcoin
Rawcoin
Sync
Atomic Coin
1CRedit
Sling
CrevaCoin
SACoin
VIP Tokens
MoneyCoin
SixEleven
Blackstar
SingularDTV
Agoras Tokens
GridCoin
Qwark
Omni
SuperNET
Nexus
ION
Radium
I0Coin
Aeon
NuBits
VeriCoin
MintCoin
BlockPay
Qora
Arcade Token
Breakout Stake
Mooncoin
Zetacoin
LuckChain
SounDAC
HitCoin
Gambit
Safex Token
HTML5COIN
Project Decorum
Startcoin
Blocknet
CasinoCoin
SaluS