歷史記錄 - 25 December 2016
Loading...Loading...Loading...
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 |
|---|
| # | 名稱 |
|---|
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $14,396,198,729 | $896.18 | 16,063,900 BTC | $143,664,928 | 0.23% | -0.25% | 13.41% | ||
2 | 以太幣 | $626,189,616 | $7.18 | 87,272,843 ETH | $8,671,843 | -0.82% | -1.39% | -8.51% | ||
3 | XRP | $232,006,578 | $0.006444 | 36,003,596,482 XRP * | $2,188,776 | -0.05% | 1.53% | -1.91% | ||
4 | 萊特幣 | $213,168,550 | $4.35 | 49,035,554 LTC | $11,363,133 | 0.14% | -4.74% | 18.58% | ||
5 | XMR | $132,525,972 | $9.73 | 13,621,451 XMR | $2,456,856 | 0.18% | 0.78% | 13.49% | ||
6 | ETC | $93,536,873 | $1.07 | 87,215,749 ETC | $1,115,617 | 0.25% | -3.89% | -1.98% | ||
7 | DASH | $69,834,088 | $10.01 | 6,977,968 DASH | $2,578,851 | -0.65% | 1.99% | -0.66% | ||
8 | MAID | $44,717,207 | $0.098811 | 452,552,412 MAID * | $497,691 | 0.22% | -5.31% | 4.61% | ||
9 | XEM | $32,455,741 | $0.003606 | 8,999,999,999 XEM * | $49,233 | 1.16% | 1.11% | -6.38% | ||
10 | STEEM | $31,444,071 | $0.136299 | 230,698,649 STEEM * | $46,936 | 0.68% | 0.05% | -19.50% | ||
11 | REP | $30,404,634 | $2.76 | 11,000,000 REP * | $210,210 | -0.31% | -0.34% | -10.68% | ||
12 | ICN | $29,921,654 | $0.343927 | 87,000,000 ICN * | $195,498 | 1.22% | 18.62% | 52.24% | ||
13 | DOGE | $24,708,712 | $0.000230 | 107,446,392,255 DOGE | $241,911 | -1.04% | -1.46% | 5.24% | ||
14 | FCT | $21,824,198 | $2.49 | 8,753,219 FCT * | $560,025 | 1.25% | -1.06% | -8.79% | ||
15 | WAVES | $20,314,945 | $0.203149 | 100,000,000 WAVES * | $26,826 | 0.46% | 9.23% | -9.91% | ||
16 | XLM | $17,845,297 | $0.002578 | 6,921,534,188 XLM * | $29,175 | -0.15% | -4.50% | -10.19% | ||
17 | DGD | $16,789,320 | $8.39 | 2,000,000 DGD * | $7,989 | -0.36% | -6.71% | -9.23% | ||
18 | LSK | $14,298,782 | $0.141856 | 100,797,735 LSK * | $75,791 | -0.25% | 3.66% | -7.34% | ||
19 | ZEC | $13,741,402 | $45.85 | 299,706 ZEC | $927,219 | -0.34% | -5.05% | 24.74% | ||
20 | SCN | $12,459,318 | $0.026257 | 474,512,365 SCN | $147,797 | 2.35% | 3.86% | 294.19% | ||
21 | EDC | $11,893,201 | $0.873111 | 13,621,634 EDC | $562,933 | -0.08% | -2.52% | 30.16% | ||
22 | GAME | $11,857,561 | $0.199149 | 59,541,225 GAME | $186,793 | 0.32% | 2.76% | -9.50% | ||
23 | XEN | $11,624,659 | $6.27 | 1,853,153 XEN | $9,630 | 0.20% | 56.34% | 427.41% | ||
24 | BTS | $11,047,151 | $0.004285 | 2,578,220,000 BTS * | $76,824 | 0.30% | -0.21% | 13.38% | ||
25 | ARDR | $10,862,224 | $0.010873 | 998,999,495 ARDR * | $19,539 | 0.24% | -1.20% | 8.24% | ||
26 | LMC | $9,790,908 | $0.046578 | 210,204,405 LMC * | $6,905,485 | -1.64% | 28.34% | 385.87% | ||
27 | BCN | $8,276,083 | $0.000045 | 182,147,768,689 BCN | $3,703 | 0.43% | -0.25% | 5.38% | ||
28 | GNT | $7,800,898 | $0.011455 | 681,009,001 GNT * | $9,295 | 3.44% | 8.88% | -3.95% | ||
29 | EMC | $7,663,821 | $0.195602 | 39,180,597 EMC | $30,032 | 0.20% | -2.84% | -9.73% | ||
30 | NLG | $7,606,658 | $0.022549 | 337,333,045 NLG | $13,914 | 1.40% | 3.64% | -16.68% | ||
31 | NEO | $7,339,396 | $0.146788 | 50,000,000 NEO * | $239,670 | -1.14% | -0.05% | 28.79% | ||
32 | SDC | $6,972,444 | $1.05 | 6,612,060 SDC * | $13,921 | 0.34% | 1.92% | -5.72% | ||
33 | USDT | $6,951,654 | $1.00 | 6,951,590 USDT * | $1,911,328 | 0.00% | 0.00% | 0.00% | ||
34 | STRAT | $6,437,077 | $0.065548 | 98,204,306 STRAT * | $13,888 | 0.41% | 5.23% | 13.25% | ||
35 | SJCX | $6,152,284 | $0.121904 | 50,468,144 SJCX * | $23,824 | 2.87% | -6.57% | -13.70% | ||
36 | NXT | $5,983,114 | $0.005989 | 998,999,983 NXT * | $23,451 | -0.52% | -1.64% | 4.24% | ||
37 | IOC | $5,512,838 | $0.338207 | 16,300,210 IOC * | $3,699 | 0.31% | 3.14% | 21.65% | ||
38 | RBY | $5,511,596 | $0.231283 | 23,830,486 RBY * | $3,824 | 0.28% | 0.78% | 23.81% | ||
39 | PPC | $5,459,023 | $0.229962 | 23,738,826 PPC | $101,763 | -0.57% | -4.42% | 1.65% | ||
40 | XAUR | $5,434,975 | $0.061137 | 88,898,362 XAUR * | $26,402 | 0.28% | -31.87% | -31.85% | ||
41 | BCY | $4,863,852 | $0.116856 | 41,622,441 BCY * | $20,333 | -1.95% | -12.31% | -11.56% | ||
42 | YBC | $4,738,632 | $1.57 | 3,017,638 YBC * | $1,224,378 | 0.88% | 5.59% | 20.07% | ||
43 | XCP | $4,685,113 | $1.79 | 2,620,833 XCP * | $11,596 | 0.72% | -5.79% | -18.65% | ||
44 | SC | $4,494,833 | $0.000207 | 21,714,574,694 SC | $20,414 | -0.64% | -0.64% | 0.55% | ||
45 | BTCD | $4,312,810 | $3.35 | 1,288,862 BTCD | $2,849 | 0.91% | 1.44% | 9.60% | ||
46 | SYS | $4,247,928 | $0.008144 | 521,624,870 SYS | $25,723 | -1.08% | -2.13% | -26.77% | ||
47 | POT | $3,491,732 | $0.016225 | 215,206,872 POT | $414,048 | 0.76% | 2.46% | 32.90% | ||
48 | NMC | $3,329,468 | $0.225935 | 14,736,400 NMC | $64,818 | 1.21% | -3.11% | 28.01% | ||
49 | AMP | $3,251,853 | $0.039533 | 82,256,324 AMP * | $36,025 | -0.07% | 2.40% | -6.05% | ||
50 | GCR | $3,237,943 | $0.031752 | 101,975,763 GCR * | $1,710 | -0.30% | -5.95% | 14.93% | ||
51 | SLR | $2,767,008 | $0.079610 | 34,757,156 SLR * | $1,643 | 0.36% | 0.37% | 15.12% | ||
52 | NAV | $2,268,330 | $0.037517 | 60,461,258 NAV * | $204,364 | 2.96% | 13.24% | -21.26% | ||
53 | BLK | $2,004,224 | $0.026419 | 75,861,849 BLK * | $9,153 | -0.03% | -1.39% | -1.94% | ||
54 | YOC | $1,910,289 | $0.029942 | 63,798,830 YOC | $54,341 | 1.64% | 29.10% | 55.53% | ||
55 | CLAM | $1,692,029 | $0.822997 | 2,055,934 CLAM * | $12,129 | 0.28% | -1.55% | 7.75% | ||
56 | DGB | $1,666,494 | $0.000215 | 7,744,315,530 DGB | $5,979 | 0.29% | -0.99% | -9.26% | ||
57 | DCR | $1,511,808 | $0.441004 | 3,428,107 DCR | $7,158 | -0.05% | -24.74% | -13.82% | ||
58 | SCOT | $1,479,374 | $0.001479 | 1,000,000,000 SCOT * | $529 | -0.13% | -0.92% | -7.78% | ||
59 | VASH | $1,473,082 | $0.003680 | 400,339,746 VASH * | $41,847 | 8.68% | 12.12% | 35.48% | ||
60 | LKK | $1,419,776 | $0.047326 | 30,000,000 LKK * | $1,203 | 0.10% | -1.67% | -1.53% | ||
61 | ROUND | $1,371,160 | $0.001613 | 850,000,000 ROUND * | $10,585 | 0.21% | -12.98% | -36.49% | ||
62 | FAIR | $1,302,060 | $0.024620 | 52,885,492 FAIR * | $544 | 0.28% | 19.56% | 27.17% | ||
63 | FC2 | $1,231,473 | $0.012167 | 101,216,456 FC2 | $1,872 | 0.28% | 22.27% | 9.76% | ||
64 | SBD | $1,217,171 | $1.01 | 1,208,223 SBD * | $5,108 | 0.24% | 1.67% | 0.18% | ||
65 | MONA | $1,129,416 | $0.026049 | 43,357,750 MONA | $900 | 7.22% | 10.13% | 0.18% | ||
66 | VSL | $1,107,188 | $0.033159 | 33,390,496 VSL * | $6,507 | 0.20% | 8.33% | 0.00% | ||
67 | SIB | $1,102,207 | $0.084947 | 12,975,270 SIB | $4,649 | -0.18% | 0.95% | 3.73% | ||
68 | HKG | $1,087,140 | $0.069902 | 15,552,278 HKG * | $13,769 | 0.20% | 2.34% | 12.35% | ||
69 | EAC | $1,012,514 | $0.000108 | 9,346,468,332 EAC | $5,842 | 0.03% | -2.59% | 9.85% | ||
70 | VRS | $1,004,786 | $0.077298 | 12,998,832 VRS * | $10,658 | 0.20% | -12.01% | -5.87% | ||
71 | EXP | $990,118 | $0.206980 | 4,783,637 EXP | $5,086 | 0.28% | 0.85% | 1.79% | ||
72 | BURST | $971,715 | $0.000584 | 1,664,041,087 BURST | $5,800 | -2.54% | -0.09% | -5.42% | ||
73 | FTC | $956,672 | $0.006531 | 146,470,520 FTC | $835 | 0.15% | -1.74% | -11.07% | ||
74 | CLOAK | $953,786 | $0.196759 | 4,847,497 CLOAK * | $1,978 | 0.24% | 5.74% | 15.14% | ||
75 | VTC | $951,023 | $0.029844 | 31,866,843 VTC | $3,693 | 0.97% | -10.60% | 2.21% | ||
76 | CURE | $922,681 | $0.034909 | 26,431,310 CURE | $986 | 0.80% | 0.22% | -1.54% | ||
77 | XPM | $905,026 | $0.052200 | 17,337,501 XPM | $4,122 | 0.04% | 0.60% | 6.65% | ||
78 | QRK | $891,552 | $0.003565 | 250,101,047 QRK | $1,356 | -0.09% | -2.97% | 3.86% | ||
79 | XHI | $868,290 | $0.004576 | 189,729,990 XHI | $31,736 | -13.55% | -16.58% | -32.71% | ||
80 | TIPS | $848,485 | $0.000002 | 443,168,182,458 TIPS | $1,900 | -8.30% | -18.69% | 8.45% | ||
81 | AUR | $844,111 | $0.097493 | 8,658,139 AUR | $747 | 0.74% | -0.95% | -18.65% | ||
82 | BAY | $821,703 | $0.000816 | 1,006,852,637 BAY * | $1,911 | -6.67% | -5.71% | -10.85% | ||
83 | ADZ | $796,970 | $0.015746 | 50,613,960 ADZ | $1,612 | -1.00% | -4.08% | -49.86% | ||
84 | WDC | $759,653 | $0.006812 | 111,509,637 WDC | $1,607 | -0.01% | -1.25% | 2.60% | ||
85 | RDD | $705,896 | $0.000025 | 28,279,196,459 RDD * | $1,508 | 37.83% | -2.93% | -13.16% | ||
86 | NAUT | $680,216 | $0.042041 | 16,180,000 NAUT * | $11,065 | 4.91% | 8.97% | -19.18% | ||
87 | NVC | $659,087 | $0.414855 | 1,588,717 NVC | $2,194 | -0.10% | -2.66% | 6.31% | ||
88 | BBR | $638,522 | $0.073184 | 8,724,883 BBR | $1,510 | 1.03% | 0.88% | -8.82% | ||
89 | GLC | $608,251 | $0.015249 | 39,888,104 GLC | $855 | -0.69% | -2.47% | 26.23% | ||
90 | ENRG | $567,280 | $0.004707 | 120,515,839 ENRG | $648 | 0.30% | 6.93% | 24.74% | ||
91 | XDN | $555,788 | $0.000081 | 6,872,707,154 XDN | $34,448 | -10.43% | -8.89% | -43.90% | ||
92 | XVC | $527,614 | $0.035048 | 15,054,224 XVC | $1,903 | 0.29% | 6.83% | -20.95% | ||
93 | VIA | $524,383 | $0.023594 | 22,225,510 VIA | $1,467 | -1.75% | 0.44% | 4.70% | ||
94 | NOTE | $505,989 | $0.004563 | 110,895,736 NOTE | $576 | 0.31% | -4.70% | -22.53% | ||
95 | ADCN | $504,681 | $0.057547 | 8,769,863 ADCN | $13,412 | -0.63% | 8.14% | 2.07% | ||
96 | OBITS | $487,762 | $0.062678 | 7,782,075 OBITS * | $3,727 | 0.30% | -0.56% | 3.87% | ||
97 | IFC | $481,134 | $0.000005 | 90,596,274,910 IFC | $7,360 | 2.76% | -4.35% | 42.31% | ||
98 | OK | $477,430 | $0.006881 | 69,382,311 OK * | $4,209 | 0.23% | 2.83% | 15.43% | ||
99 | MEC | $472,810 | $0.014377 | 32,886,450 MEC | $893 | -0.74% | -1.01% | 3.55% | ||
100 | PLS | $442,226 | $0.000221 | 1,999,862,899 PLS * | $4,493 | 0.00% | -0.84% | 4.54% | ||
101 | DMD | $422,554 | $0.224013 | 1,886,291 DMD | $1,249 | 0.30% | 24.44% | 7.38% | ||
102 | BILS | $417,494 | $0.000417 | 1,000,000,000 BILS * | $915 | 0.00% | 0.00% | 15.07% | ||
103 | BOST | $409,188 | $0.034515 | 11,855,487 BOST | $8,881 | 2.16% | 6.97% | 33.36% | ||
104 | TRUMP | $408,365 | $0.062570 | 6,526,531 TRUMP | $1,214 | 1.54% | 6.29% | 6.95% | ||
105 | DBIC | $403,337 | $0.067931 | 5,937,465 DBIC | $596 | -1.70% | 0.06% | -27.06% | ||
106 | ZCC | $383,899 | $0.006226 | 61,657,044 ZCC | $1,427 | 0.00% | 3.07% | 8.69% | ||
107 | LBC | $381,967 | $0.010757 | 35,508,912 LBC | $3,679 | 0.27% | -2.56% | -17.13% | ||
108 | GB | $376,019 | $0.027773 | 13,539,247 GB | $2,822 | 3.83% | 7.15% | 46.68% | ||
109 | FLDC | $374,782 | $0.000825 | 454,333,654 FLDC * | $5,157 | -0.78% | -6.24% | -15.46% | ||
110 | PIVX | $366,496 | $0.007353 | 49,845,227 PIVX * | $756 | 0.28% | 1.91% | -4.93% | ||
111 | FLO | $359,358 | $0.002893 | 124,197,561 FLO | $554 | -0.22% | -2.93% | -7.45% | ||
112 | COVAL | $351,485 | $0.000879 | 400,000,000 COVAL * | $6,072 | 0.28% | -0.19% | -9.83% | ||
113 | BELA | $341,334 | $0.011521 | 29,626,650 BELA * | $2,684 | 1.32% | -4.01% | 1.64% | ||
114 | J | $322,235 | $0.131610 | 2,448,402 J | $605 | 0.28% | 0.20% | 8.94% | ||
115 | XSI | $312,360 | $0.033762 | 9,251,928 XSI | $10,460 | 0.88% | 14.34% | 67.74% | ||
116 | RVR | $292,885 | $0.009298 | 31,500,000 RVR * | $2,949 | 0.24% | -4.30% | -10.80% | ||
117 | XCN | $281,171 | $0.001369 | 205,328,613 XCN | $10,437 | -4.23% | -9.32% | -28.22% | ||
118 | XZC | $278,822 | $0.415470 | 671,100 XZC | $5,734 | 0.41% | -10.49% | 3.71% | ||
119 | RIC | $278,270 | $0.009386 | 29,648,825 RIC | $1,585 | -0.55% | -16.12% | -2.70% | ||
120 | XMY | $245,226 | $0.000170 | 1,438,331,996 XMY | $1,565 | -1.03% | 1.33% | -11.52% | ||
121 | SWING | $244,616 | $0.136178 | 1,796,296 SWING | $706 | -1.19% | -11.68% | 2.48% | ||
122 | NSR | $233,859 | $0.000143 | 1,630,200,855 NSR * | $4,574 | -4.69% | -1.74% | -25.69% | ||
123 | BTM | $232,615 | $0.071530 | 3,251,998 BTM | $2,866 | 0.28% | -4.27% | -23.62% | ||
124 | HUC | $232,518 | $0.015170 | 15,327,210 HUC | $2,488 | -0.89% | 2.90% | 33.55% | ||
125 | EFL | $230,367 | $0.015318 | 15,038,507 EFL | $727 | 0.28% | 7.33% | 13.19% | ||
126 | UNC | $217,378 | $0.025913 | 8,388,608 UNC | $657 | 0.00% | -5.26% | 10.69% | ||
127 | ATX | $195,875 | $0.010668 | 18,361,825 ATX | $8,311 | 0.15% | 35.19% | 70.21% | ||
128 | STS | $191,777 | $0.000339 | 565,134,332 STS | $2,241 | 0.28% | 11.12% | -38.24% | ||
129 | NEOS | $183,880 | $0.058854 | 3,124,361 NEOS | $1,061 | 0.30% | -8.41% | -15.23% | ||
130 | EMC2 | $183,606 | $0.000889 | 206,418,512 EMC2 | $777 | -0.02% | -4.99% | -6.74% | ||
131 | BITCNY | $181,426 | $0.139391 | 1,301,560 BITCNY * | $24,232 | 0.30% | 0.33% | -0.49% | ||
132 | SRC | $180,745 | $0.025626 | 7,053,316 SRC | $6,274 | 10.33% | 17.67% | 23.53% | ||
133 | HZ | $178,837 | $0.000179 | 997,285,886 HZ * | $1,955 | 0.28% | -9.27% | -15.19% | ||
134 | EGC | $174,139 | $0.013198 | 13,194,579 EGC | $678 | -5.44% | -9.96% | -12.64% | ||
135 | PINK | $156,986 | $0.000430 | 364,776,097 PINK | $1,254 | -2.39% | -5.29% | -12.43% | ||
136 | POST | $156,540 | $0.010106 | 15,489,779 POST * | $919 | -5.79% | -2.12% | 6.12% | ||
137 | CPC | $151,125 | $0.175305 | 862,066 CPC * | $3,967 | 6.00% | 10.60% | 10.11% | ||
138 | ZCL | $143,449 | $0.400752 | 357,950 ZCL | $2,912 | 0.21% | -10.20% | -11.05% | ||
139 | NOBL | $143,376 | $0.000063 | 2,284,469,581 NOBL | $548 | -10.64% | -12.68% | -10.80% | ||
140 | BLRY | $136,311 | $0.015197 | 8,969,461 BLRY | $743 | 0.16% | 68.82% | 45.18% | ||
141 | BITS | $111,941 | $0.005948 | 18,820,916 BITS * | $724 | 0.28% | 3.60% | 8.25% | ||
142 | BITUSD | $108,566 | $1.00 | 108,055 BITUSD * | $821 | 0.32% | -1.64% | 0.64% | ||
143 | XST | $101,195 | $0.004032 | 25,096,975 XST | $614 | 0.30% | 2.31% | -58.13% | ||
144 | BTSR | $98,229.25 | $0.034255 | 2,867,585 BTSR * | $1,472 | 0.30% | -20.23% | 0.00% | ||
145 | MI | $94,612.46 | $0.000233 | 405,864,535 MI * | $582 | 0.28% | 0.00% | -6.84% | ||
146 | XMG | $94,314.56 | $0.014965 | 6,302,450 XMG | $1,142 | 0.28% | -11.90% | -20.86% | ||
147 | SHIFT | $93,395.45 | $0.009028 | 10,344,605 SHIFT * | $1,281 | 0.28% | 2.98% | -15.32% | ||
148 | TIX | $92,454.55 | $0.000001 | 66,876,281,414 TIX | $1,025 | 0.17% | -10.65% | 25.41% | ||
149 | PSB | $92,421.49 | $0.004499 | 20,540,991 PSB * | $1,260 | 0.21% | -23.41% | -45.73% | ||
150 | GEO | $89,222.59 | $0.036342 | 2,455,079 GEO * | $840 | 0.47% | -18.58% | -44.41% | ||
151 | C2 | $86,949.06 | $0.000870 | 99,976,323 C2 * | $2,467 | 2.75% | -12.86% | -23.51% | ||
152 | TRC | $76,913.70 | $0.004289 | 17,933,260 TRC | $541 | -0.82% | 2.31% | 0.10% | ||
153 | SHORTY | $62,732.81 | $0.000627 | 100,000,000 SHORTY * | $7,503 | 0.20% | 15.68% | 136.38% | ||
154 | BIP | $61,426.00 | $0.083935 | 731,830 BIP | $7,840 | 51.80% | 499.35% | 969.01% | ||
155 | WEX | $56,725.22 | $0.709777 | 79,920 WEX * | $5,218 | 0.23% | 2.33% | 11.59% | ||
156 | DOT | $52,619.47 | $0.000282 | 186,805,250 DOT * | $1,538 | 0.14% | -9.33% | -10.31% | ||
157 | BITBTC | $40,423.86 | $956.75 | 42 BITBTC * | $587 | 0.29% | -0.80% | 9.78% | ||
158 | TRK | $38,289.94 | $0.000394 | 97,059,508 TRK * | $577 | 0.28% | -0.30% | 2.77% | ||
159 | XRC | $37,441.05 | $0.053117 | 704,882 XRC | $1,264 | 0.20% | 141.23% | 440.61% | ||
160 | SYNC | $35,749.46 | $30.38 | 1,177 SYNC * | $667 | 0.28% | -10.06% | -69.42% | ||
161 | ATOM | $32,703.34 | $0.004414 | 7,408,918 ATOM | $569 | -10.89% | 55.84% | 31.45% | ||
162 | 1CR | $28,729.10 | $0.406082 | 70,747 1CR | $647 | 0.28% | -16.75% | -78.45% | ||
163 | SLING | $28,206.94 | $0.026261 | 1,074,095 SLING * | $530 | 0.28% | -0.24% | 13.17% | ||
164 | CREVA | $22,835.90 | $0.000637 | 35,841,150 CREVA | $1,127 | -0.96% | -1.98% | 8.89% | ||
165 | SAC | $20,452.02 | $0.071963 | 284,200 SAC | $189,320 | -3.02% | -21.69% | -53.53% | ||
166 | VIP | $17,208.78 | $0.000206 | 83,450,403 VIP * | $2,215 | 0.28% | 10.17% | -43.90% | ||
167 | MONEY | $10,870.91 | $0.000996 | 10,914,418 MONEY | $24,656 | -18.56% | -67.73% | 0.00% | ||
168 | 611 | $7,115.13 | $0.017941 | 396,590 611 | $2,301 | 0.28% | -9.90% | 36.77% | ||
169 | BSTAR | $3,958.57 | $0.000081 | 49,079,401 BSTAR * | $885 | 4.05% | -13.35% | 0.00% | ||
170 | SNGLS | $5,371,721 | $0.008953 | 600,000,000 SNGLS * | $210 | 0.21% | -0.25% | 1.05% | ||
171 | AGRS | $4,782,411 | $0.113867 | 42,000,000 AGRS * | $454 | 0.29% | 2.88% | -3.17% | ||
172 | GRC | $1,789,377 | $0.004657 | 384,197,018 GRC | $392 | 0.24% | 0.46% | -4.70% | ||
173 | QWARK | $1,745,359 | $0.028001 | 62,333,126 QWARK * | $219 | -4.24% | 5.94% | 29.18% | ||
174 | OMNI | $1,540,740 | $2.77 | 555,248 OMNI * | $307 | 0.28% | -3.39% | -4.11% | ||
175 | UNITY | $1,498,623 | $1.84 | 816,061 UNITY * | $429 | 0.11% | -2.42% | -7.18% | ||
176 | NXS | $1,239,963 | $0.027346 | 45,343,513 NXS | $142 | -3.24% | 7.75% | 8.59% | ||
177 | ION | $1,143,793 | $0.118512 | 9,651,290 ION * | $4 | 0.86% | -3.05% | 0.00% | ||
178 | RADS | $1,003,565 | $0.327378 | 3,065,458 RADS * | $312 | 0.25% | 0.40% | -1.32% | ||
179 | I0C | $844,264 | $0.040278 | 20,960,846 I0C | $19 | 0.28% | 179.33% | 209.85% | ||
180 | AEON | $831,563 | $0.062922 | 13,215,730 AEON | $386 | 0.24% | 14.39% | 13.86% | ||
181 | USNBT | $757,930 | $1.00 | 757,084 USNBT * | $70 | -1.26% | 0.46% | -0.24% | ||
182 | VRC | $663,998 | $0.022226 | 29,875,243 VRC | $485 | 0.20% | 4.72% | -12.36% | ||
183 | MINT | $654,267 | $0.000027 | 23,978,902,146 MINT * | $5 | 0.16% | -2.36% | -7.32% | ||
184 | BLOCKPAY | $645,312 | $0.118879 | 5,428,300 BLOCKPAY * | $79 | 0.30% | -0.26% | 25.94% | ||
185 | QORA | $627,583 | $0.000063 | 10,000,000,000 QORA * | $156 | 0.30% | -3.92% | -17.74% | ||
186 | ARC | $574,102 | $0.071751 | 8,001,334 ARC * | $53 | -0.82% | 41.99% | -8.85% | ||
187 | BRX | $567,048 | $0.090466 | 6,268,082 BRX * | $17 | 0.28% | -13.94% | -22.38% | ||
188 | MOON | $433,974 | $0.000002 | 219,293,468,605 MOON | $78 | 0.70% | 92.66% | 113.01% | ||
189 | ZET | $422,442 | $0.002556 | 165,294,486 ZET | $260 | 0.03% | 3.44% | 4.03% | ||
190 | BASH | $419,110 | $0.000423 | 990,154,308 BASH | $13 | 0.20% | 14.92% | 14.62% | ||
191 | XSD | $394,919 | $0.000287 | 1,374,840,478 XSD * | $0.002011 | 0.30% | -20.46% | -10.53% | ||
192 | HTC | $394,368 | $0.000036 | 10,996,318,099 HTC | $412 | 0.28% | 23.77% | -9.03% | ||
193 | GAM | $382,566 | $0.284443 | 1,344,964 GAM * | $202 | 0.28% | -2.15% | -17.53% | ||
194 | SFT | $379,084 | $0.000177 | 2,147,483,647 SFT * | $369 | -5.74% | 15.58% | -1.51% | ||
195 | HTML5 | $364,545 | $0.000009 | 40,659,020,000 HTML5 | $0.468917 | 0.28% | -0.20% | 0.00% | ||
196 | PDC | $363,119 | $0.007262 | 50,000,000 PDC * | $183 | 0.28% | 6.36% | -4.95% | ||
197 | START | $362,179 | $0.008034 | 45,079,785 START | $301 | 0.23% | 2.34% | 8.63% | ||
198 | BLOCK | $354,946 | $0.090767 | 3,910,516 BLOCK * | $37 | -0.65% | -3.68% | -46.86% | ||
199 | CSC | $342,824 | $0.008881 | 38,601,187 CSC * | $87 | 2.19% | 8.81% | -20.45% | ||
200 | SLS | $337,525 | $0.336727 | 1,002,371 SLS * | $92 | -0.35% | -3.18% | -4.05% |
