历史快照 - 2016年12月25日
市值:
价格:
交易量（24小时）:
| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量（24小时） | % 1小时 | % 24小时 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $14,396,198,729 | $896.18 | 16,063,900 | $143,664,928 | 0.23% | -0.25% | 13.41% | |
| 2 |
ETH
Ethereum |
ETH | $626,189,616 | $7.18 | 87,272,843 | $8,671,843 | -0.82% | -1.39% | -8.51% | |
| 3 |
XRP
XRP |
XRP | $232,006,578 | $0.006444 | 36,003,596,482 * | $2,188,776 | -0.05% | 1.53% | -1.91% | |
| 4 |
LTC
Litecoin |
LTC | $213,168,550 | $4.35 | 49,035,554 | $11,363,133 | 0.14% | -4.74% | 18.58% | |
| 5 |
XMR
Monero |
XMR | $132,525,972 | $9.73 | 13,621,451 | $2,456,856 | 0.18% | 0.78% | 13.49% | |
| 6 |
ETC
Ethereum Classic |
ETC | $93,536,873 | $1.07 | 87,215,749 | $1,115,617 | 0.25% | -3.89% | -1.98% | |
| 7 |
DASH
Dash |
DASH | $69,834,088 | $10.01 | 6,977,968 | $2,578,851 | -0.65% | 1.99% | -0.66% | |
| 8 |
MAID
MaidSafeCoin |
MAID | $44,717,207 | $0.098811 | 452,552,412 * | $497,691 | 0.22% | -5.31% | 4.61% | |
| 9 |
XEM
NEM |
XEM | $32,455,741 | $0.003606 | 8,999,999,999 * | $49,233 | 1.16% | 1.11% | -6.38% | |
| 10 |
STEEM
Steem |
STEEM | $31,444,071 | $0.136299 | 230,698,649 * | $46,936 | 0.68% | 0.05% | -19.50% | |
| 11 |
REP
Augur |
REP | $30,404,634 | $2.76 | 11,000,000 * | $210,210 | -0.31% | -0.34% | -10.68% | |
| 12 |
ICN
Iconomi |
ICN | $29,921,654 | $0.343927 | 87,000,000 * | $195,498 | 1.22% | 18.62% | 52.24% | |
| 13 |
DOGE
Dogecoin |
DOGE | $24,708,712 | $0.000230 | 107,446,392,255 | $241,911 | -1.04% | -1.46% | 5.24% | |
| 14 |
FCT
Factom |
FCT | $21,824,198 | $2.49 | 8,753,219 * | $560,025 | 1.25% | -1.06% | -8.79% | |
| 15 |
WAVES
Waves |
WAVES | $20,314,945 | $0.203149 | 100,000,000 * | $26,826 | 0.46% | 9.23% | -9.91% | |
| 16 |
XLM
Stellar |
XLM | $17,845,297 | $0.002578 | 6,921,534,188 * | $29,175 | -0.15% | -4.50% | -10.19% | |
| 17 |
DGD
DigixDAO |
DGD | $16,789,320 | $8.39 | 2,000,000 * | $7,989 | -0.36% | -6.71% | -9.23% | |
| 18 |
LSK
Lisk |
LSK | $14,298,782 | $0.141856 | 100,797,735 * | $75,791 | -0.25% | 3.66% | -7.34% | |
| 19 |
ZEC
Zcash |
ZEC | $13,741,402 | $45.85 | 299,706 | $927,219 | -0.34% | -5.05% | 24.74% | |
| 20 |
SCN
Swiscoin |
SCN | $12,459,318 | $0.026257 | 474,512,365 | $147,797 | 2.35% | 3.86% | 294.19% | |
| 21 |
EDC
EDC Blockchain |
EDC | $11,893,201 | $0.873111 | 13,621,634 | $562,933 | -0.08% | -2.52% | 30.16% | |
| 22 |
GAME
GameCredits |
GAME | $11,857,561 | $0.199149 | 59,541,225 | $186,793 | 0.32% | 2.76% | -9.50% | |
| 23 |
XEN
Xenixcoin |
XEN | $11,624,659 | $6.27 | 1,853,153 | $9,630 | 0.20% | 56.34% | 427.41% | |
| 24 |
BTS
BitShares |
BTS | $11,047,151 | $0.004285 | 2,578,220,000 * | $76,824 | 0.30% | -0.21% | 13.38% | |
| 25 |
ARDR
Ardor |
ARDR | $10,862,224 | $0.010873 | 998,999,495 * | $19,539 | 0.24% | -1.20% | 8.24% | |
| 26 |
LMC
LoMoCoin |
LMC | $9,790,908 | $0.046578 | 210,204,405 * | $6,905,485 | -1.64% | 28.34% | 385.87% | |
| 27 |
BCN
Bytecoin |
BCN | $8,276,083 | $0.000045 | 182,147,768,689 | $3,703 | 0.43% | -0.25% | 5.38% | |
| 28 |
GNT
Golem |
GNT | $7,800,898 | $0.011455 | 681,009,001 * | $9,295 | 3.44% | 8.88% | -3.95% | |
| 29 |
EMC
Emercoin |
EMC | $7,663,821 | $0.195602 | 39,180,597 | $30,032 | 0.20% | -2.84% | -9.73% | |
| 30 |
NLG
Gulden |
NLG | $7,606,658 | $0.022549 | 337,333,045 | $13,914 | 1.40% | 3.64% | -16.68% | |
| 31 |
NEO
NEO |
NEO | $7,339,396 | $0.146788 | 50,000,000 * | $239,670 | -1.14% | -0.05% | 28.79% | |
| 32 |
SDC
ShadowCash |
SDC | $6,972,444 | $1.05 | 6,612,060 * | $13,921 | 0.34% | 1.92% | -5.72% | |
| 33 |
USDT
Tether |
USDT | $6,951,654 | $1.00 | 6,951,590 * | $1,911,328 | 0.00% | 0.00% | 0.00% | |
| 34 |
STRAT
Stratis |
STRAT | $6,437,077 | $0.065548 | 98,204,306 * | $13,888 | 0.41% | 5.23% | 13.25% | |
| 35 |
SJCX
Storjcoin X |
SJCX | $6,152,284 | $0.121904 | 50,468,144 * | $23,824 | 2.87% | -6.57% | -13.70% | |
| 36 |
NXT
Nxt |
NXT | $5,983,114 | $0.005989 | 998,999,983 * | $23,451 | -0.52% | -1.64% | 4.24% | |
| 37 |
IOC
I/O Coin |
IOC | $5,512,838 | $0.338207 | 16,300,210 * | $3,699 | 0.31% | 3.14% | 21.65% | |
| 38 |
RBY
Rubycoin |
RBY | $5,511,596 | $0.231283 | 23,830,486 * | $3,824 | 0.28% | 0.78% | 23.81% | |
| 39 |
PPC
Peercoin |
PPC | $5,459,023 | $0.229962 | 23,738,826 | $101,763 | -0.57% | -4.42% | 1.65% | |
| 40 |
XAUR
Xaurum |
XAUR | $5,434,975 | $0.061137 | 88,898,362 * | $26,402 | 0.28% | -31.87% | -31.85% | |
| 41 |
BCY
BitCrystals |
BCY | $4,863,852 | $0.116856 | 41,622,441 * | $20,333 | -1.95% | -12.31% | -11.56% | |
| 42 |
YBC
YbCoin |
YBC | $4,738,632 | $1.57 | 3,017,638 * | $1,224,378 | 0.88% | 5.59% | 20.07% | |
| 43 |
XCP
Counterparty |
XCP | $4,685,113 | $1.79 | 2,620,833 * | $11,596 | 0.72% | -5.79% | -18.65% | |
| 44 |
SC
Siacoin |
SC | $4,494,833 | $0.000207 | 21,714,574,694 | $20,414 | -0.64% | -0.64% | 0.55% | |
| 45 |
BTCD
BitcoinDark |
BTCD | $4,312,810 | $3.35 | 1,288,862 | $2,849 | 0.91% | 1.44% | 9.60% | |
| 46 |
SYS
Syscoin |
SYS | $4,247,928 | $0.008144 | 521,624,870 | $25,723 | -1.08% | -2.13% | -26.77% | |
| 47 |
POT
PotCoin |
POT | $3,491,732 | $0.016225 | 215,206,872 | $414,048 | 0.76% | 2.46% | 32.90% | |
| 48 |
NMC
Namecoin |
NMC | $3,329,468 | $0.225935 | 14,736,400 | $64,818 | 1.21% | -3.11% | 28.01% | |
| 49 |
AMP
HyperSpace |
AMP | $3,251,853 | $0.039533 | 82,256,324 * | $36,025 | -0.07% | 2.40% | -6.04% | |
| 50 |
GCR
Global Curren... |
GCR | $3,237,943 | $0.031752 | 101,975,763 * | $1,710 | -0.30% | -5.95% | 14.93% | |
| 51 |
SLR
SolarCoin |
SLR | $2,767,008 | $0.079610 | 34,757,156 * | $1,643 | 0.36% | 0.37% | 15.12% | |
| 52 |
NAV
NavCoin |
NAV | $2,268,330 | $0.037517 | 60,461,258 * | $204,364 | 2.96% | 13.24% | -21.26% | |
| 53 |
BLK
BlackCoin |
BLK | $2,004,224 | $0.026419 | 75,861,849 * | $9,153 | -0.03% | -1.39% | -1.94% | |
| 54 |
YOC
Yocoin |
YOC | $1,910,289 | $0.029942 | 63,798,830 | $54,341 | 1.64% | 29.10% | 55.53% | |
| 55 |
CLAM
Clams |
CLAM | $1,692,029 | $0.822997 | 2,055,934 * | $12,129 | 0.28% | -1.55% | 7.75% | |
| 56 |
DGB
DigiByte |
DGB | $1,666,494 | $0.000215 | 7,744,315,530 | $5,979 | 0.29% | -0.99% | -9.26% | |
| 57 |
DCR
Decred |
DCR | $1,511,808 | $0.441004 | 3,428,107 | $7,158 | -0.05% | -24.74% | -13.82% | |
| 58 |
SCOT
Scotcoin |
SCOT | $1,479,374 | $0.001479 | 1,000,000,000 * | $529 | -0.13% | -0.92% | -7.78% | |
| 59 |
VASH
VPNCoin |
VASH | $1,473,082 | $0.003680 | 400,339,746 * | $41,847 | 8.68% | 12.12% | 35.48% | |
| 60 |
LKK
Lykke |
LKK | $1,419,776 | $0.047326 | 30,000,000 * | $1,203 | 0.10% | -1.67% | -1.53% | |
| 61 |
ROUND
Round |
ROUND | $1,371,160 | $0.001613 | 850,000,000 * | $10,585 | 0.21% | -12.98% | -36.49% | |
| 62 |
FAIR
FairCoin |
FAIR | $1,302,060 | $0.024620 | 52,885,492 * | $544 | 0.28% | 19.56% | 27.17% | |
| 63 |
FC2
FuelCoin |
FC2 | $1,231,473 | $0.012167 | 101,216,456 | $1,872 | 0.28% | 22.27% | 9.76% | |
| 64 |
SBD
Steem Dollars |
SBD | $1,217,171 | $1.01 | 1,208,223 * | $5,108 | 0.24% | 1.67% | 0.18% | |
| 65 |
MONA
MonaCoin |
MONA | $1,129,416 | $0.026049 | 43,357,750 | $900 | 7.22% | 10.13% | 0.18% | |
| 66 |
VSL
vSlice |
VSL | $1,107,188 | $0.033159 | 33,390,496 * | $6,507 | 0.20% | 8.33% | ? | |
| 67 |
SIB
SIBCoin |
SIB | $1,102,207 | $0.084947 | 12,975,270 | $4,649 | -0.18% | 0.95% | 3.73% | |
| 68 |
HKG
Hacker Gold |
HKG | $1,087,140 | $0.069902 | 15,552,278 * | $13,769 | 0.20% | 2.34% | 12.35% | |
| 69 |
EAC
EarthCoin |
EAC | $1,012,514 | $0.000108 | 9,346,468,332 | $5,842 | 0.03% | -2.59% | 9.85% | |
| 70 |
VRS
Veros |
VRS | $1,004,786 | $0.077298 | 12,998,832 * | $10,658 | 0.20% | -12.01% | -5.87% | |
| 71 |
EXP
Expanse |
EXP | $990,118 | $0.206980 | 4,783,637 | $5,086 | 0.28% | 0.85% | 1.79% | |
| 72 |
BURST
Burst |
BURST | $971,715 | $0.000584 | 1,664,041,087 | $5,800 | -2.54% | -0.09% | -5.42% | |
| 73 |
FTC
Feathercoin |
FTC | $956,672 | $0.006531 | 146,470,520 | $835 | 0.15% | -1.74% | -11.07% | |
| 74 |
CLOAK
CloakCoin |
CLOAK | $953,786 | $0.196759 | 4,847,497 * | $1,978 | 0.24% | 5.74% | 15.14% | |
| 75 |
VTC
Vertcoin |
VTC | $951,023 | $0.029844 | 31,866,843 | $3,693 | 0.97% | -10.60% | 2.21% | |
| 76 |
CURE
Curecoin |
CURE | $922,681 | $0.034909 | 26,431,310 | $986 | 0.80% | 0.22% | -1.54% | |
| 77 |
XPM
Primecoin |
XPM | $905,026 | $0.052200 | 17,337,501 | $4,122 | 0.04% | 0.60% | 6.65% | |
| 78 |
QRK
Quark |
QRK | $891,552 | $0.003565 | 250,101,047 | $1,356 | -0.09% | -2.97% | 3.86% | |
| 79 |
XHI
HiCoin |
XHI | $868,290 | $0.004576 | 189,729,990 | $31,736 | -13.55% | -16.58% | -32.71% | |
| 80 |
TIPS
FedoraCoin |
TIPS | $848,485 | $0.000002 | 443,168,182,458 | $1,900 | -8.30% | -18.69% | 8.45% | |
| 81 |
AUR
Auroracoin |
AUR | $844,111 | $0.097493 | 8,658,139 | $747 | 0.74% | -0.95% | -18.65% | |
| 82 |
BAY
BitBay |
BAY | $821,703 | $0.000816 | 1,006,852,637 * | $1,911 | -6.67% | -5.71% | -10.85% | |
| 83 |
ADZ
Adzcoin |
ADZ | $796,970 | $0.015746 | 50,613,960 | $1,612 | -1.00% | -4.08% | -49.86% | |
| 84 |
WDC
WorldCoin |
WDC | $759,653 | $0.006812 | 111,509,637 | $1,607 | -0.01% | -1.25% | 2.60% | |
| 85 |
RDD
ReddCoin |
RDD | $705,896 | $0.000025 | 28,279,196,459 * | $1,508 | 37.83% | -2.93% | -13.16% | |
| 86 |
NAUT
NautilusCoin |
NAUT | $680,216 | $0.042041 | 16,180,000 * | $11,065 | 4.91% | 8.97% | -19.18% | |
| 87 |
NVC
Novacoin |
NVC | $659,087 | $0.414855 | 1,588,717 | $2,194 | -0.10% | -2.66% | 6.31% | |
| 88 |
BBR
Boolberry |
BBR | $638,522 | $0.073184 | 8,724,883 | $1,510 | 1.03% | 0.88% | -8.82% | |
| 89 |
GLC
GoldCoin |
GLC | $608,251 | $0.015249 | 39,888,104 | $855 | -0.69% | -2.47% | 26.23% | |
| 90 |
ENRG
Energycoin |
ENRG | $567,280 | $0.004707 | 120,515,839 | $648 | 0.30% | 6.93% | 24.74% | |
| 91 |
XDN
DigitalNote |
XDN | $555,788 | $0.000081 | 6,872,707,154 | $34,448 | -10.43% | -8.89% | -43.90% | |
| 92 |
XVC
Vcash |
XVC | $527,614 | $0.035048 | 15,054,224 | $1,903 | 0.29% | 6.83% | -20.95% | |
| 93 |
VIA
Viacoin |
VIA | $524,383 | $0.023594 | 22,225,510 | $1,467 | -1.75% | 0.44% | 4.70% | |
| 94 |
NOTE
DNotes |
NOTE | $505,989 | $0.004563 | 110,895,736 | $576 | 0.31% | -4.70% | -22.53% | |
| 95 |
ADCN
Asiadigicoin |
ADCN | $504,681 | $0.057547 | 8,769,863 | $13,412 | -0.63% | 8.14% | 2.07% | |
| 96 |
OBITS
OBITS |
OBITS | $487,762 | $0.062678 | 7,782,075 * | $3,727 | 0.30% | -0.56% | 3.87% | |
| 97 |
IFC
Infinitecoin |
IFC | $481,134 | $0.000005 | 90,596,274,910 | $7,360 | 2.76% | -4.35% | 42.31% | |
| 98 |
OK
OKCash |
OK | $477,430 | $0.006881 | 69,382,311 * | $4,209 | 0.23% | 2.83% | 15.43% | |
| 99 |
MEC
Megacoin |
MEC | $472,810 | $0.014377 | 32,886,450 | $893 | -0.74% | -1.01% | 3.55% | |
| 100 |
PLS
PLAY |
PLS | $442,226 | $0.000221 | 1,999,862,899 * | $4,493 | 0.00% | -0.84% | 4.54% | |
| 101 |
DMD
Diamond |
DMD | $422,554 | $0.224013 | 1,886,291 | $1,249 | 0.30% | 24.44% | 7.38% | |
| 102 |
BILS
BilShares |
BILS | $417,494 | $0.000417 | 1,000,000,000 * | $915 | 0.00% | 0.00% | 15.07% | |
| 103 |
BOST
BoostCoin |
BOST | $409,188 | $0.034515 | 11,855,487 | $8,881 | 2.16% | 6.97% | 33.36% | |
| 104 |
TRUMP
TrumpCoin |
TRUMP | $408,365 | $0.062570 | 6,526,531 | $1,214 | 1.54% | 6.29% | 6.95% | |
| 105 |
DBIC
DubaiCoin |
DBIC | $403,337 | $0.067931 | 5,937,465 | $596 | -1.70% | 0.06% | -27.06% | |
| 106 |
ZCC
ZcCoin |
ZCC | $383,899 | $0.006226 | 61,657,044 | $1,427 | 0.00% | 3.07% | 8.69% | |
| 107 |
LBC
LBRY Credits |
LBC | $381,967 | $0.010757 | 35,508,912 | $3,679 | 0.27% | -2.56% | -17.13% | |
| 108 |
GB
GoldBlocks |
GB | $376,019 | $0.027773 | 13,539,247 | $2,822 | 3.83% | 7.15% | 46.68% | |
| 109 |
FLDC
FoldingCoin |
FLDC | $374,782 | $0.000825 | 454,333,654 * | $5,157 | -0.78% | -6.24% | -15.46% | |
| 110 |
PIVX
PIVX |
PIVX | $366,496 | $0.007353 | 49,845,227 * | $756 | 0.28% | 1.91% | -4.93% | |
| 111 |
FLO
FLO |
FLO | $359,358 | $0.002893 | 124,197,561 | $554 | -0.22% | -2.93% | -7.45% | |
| 112 |
COVAL
Circuits of V... |
COVAL | $351,485 | $0.000879 | 400,000,000 * | $6,072 | 0.28% | -0.19% | -9.83% | |
| 113 |
BELA
Bela |
BELA | $341,334 | $0.011521 | 29,626,650 * | $2,684 | 1.32% | -4.01% | 1.64% | |
| 114 |
J
Joincoin |
J | $322,235 | $0.131610 | 2,448,402 | $605 | 0.28% | 0.20% | 8.94% | |
| 115 |
XSI
StabilityShares |
XSI | $312,360 | $0.033762 | 9,251,928 | $10,460 | 0.88% | 14.34% | 67.74% | |
| 116 |
RVR
RevolutionVR |
RVR | $292,885 | $0.009298 | 31,500,000 * | $2,949 | 0.24% | -4.30% | -10.80% | |
| 117 |
XCN
Cryptonite |
XCN | $281,171 | $0.001369 | 205,328,613 | $10,437 | -4.23% | -9.32% | -28.22% | |
| 118 |
XZC
Zcoin |
XZC | $278,822 | $0.415470 | 671,100 | $5,734 | 0.41% | -10.49% | 3.71% | |
| 119 |
RIC
Riecoin |
RIC | $278,270 | $0.009386 | 29,648,825 | $1,585 | -0.55% | -16.12% | -2.70% | |
| 120 |
XMY
Myriad |
XMY | $245,226 | $0.000170 | 1,438,331,996 | $1,565 | -1.03% | 1.33% | -11.52% | |
| 121 |
SWING
Swing |
SWING | $244,616 | $0.136178 | 1,796,296 | $706 | -1.19% | -11.68% | 2.48% | |
| 122 |
NSR
NuShares |
NSR | $233,859 | $0.000143 | 1,630,200,855 * | $4,574 | -4.69% | -1.74% | -25.69% | |
| 123 |
BTM
Bitmark |
BTM | $232,615 | $0.071530 | 3,251,998 | $2,866 | 0.28% | -4.27% | -23.62% | |
| 124 |
HUC
HunterCoin |
HUC | $232,518 | $0.015170 | 15,327,210 | $2,488 | -0.89% | 2.90% | 33.55% | |
| 125 |
EFL
e-Gulden |
EFL | $230,367 | $0.015318 | 15,038,507 | $727 | 0.28% | 7.33% | 13.19% | |
| 126 |
UNC
UnionCoin |
UNC | $217,378 | $0.025913 | 8,388,608 | $657 | 0.00% | -5.26% | 10.69% | |
| 127 |
ATX
Artex Coin |
ATX | $195,875 | $0.010668 | 18,361,825 | $8,311 | 0.15% | 35.19% | 70.21% | |
| 128 |
STS
Stress |
STS | $191,777 | $0.000339 | 565,134,332 | $2,241 | 0.28% | 11.12% | -38.24% | |
| 129 |
NEOS
NeosCoin |
NEOS | $183,880 | $0.058854 | 3,124,361 | $1,061 | 0.30% | -8.41% | -15.23% | |
| 130 |
EMC2
Einsteinium |
EMC2 | $183,606 | $0.000889 | 206,418,512 | $777 | -0.02% | -4.99% | -6.74% | |
| 131 |
BITCNY
bitCNY |
BITCNY | $181,426 | $0.139391 | 1,301,560 * | $24,232 | 0.30% | 0.33% | -0.49% | |
| 132 |
SRC
SecureCoin |
SRC | $180,745 | $0.025626 | 7,053,316 | $6,274 | 10.33% | 17.67% | 23.53% | |
| 133 |
HZ
Horizon |
HZ | $178,837 | $0.000179 | 997,285,886 * | $1,955 | 0.28% | -9.27% | -15.19% | |
| 134 |
EGC
EverGreenCoin |
EGC | $174,139 | $0.013198 | 13,194,579 | $678 | -5.44% | -9.96% | -12.64% | |
| 135 |
PINK
Pinkcoin |
PINK | $156,986 | $0.000430 | 364,776,097 | $1,254 | -2.39% | -5.29% | -12.43% | |
| 136 |
POST
PostCoin |
POST | $156,540 | $0.010106 | 15,489,779 * | $919 | -5.79% | -2.12% | 6.12% | |
| 137 |
CPC
Capricoin |
CPC | $151,125 | $0.175305 | 862,066 * | $3,967 | 6.00% | 10.60% | 10.11% | |
| 138 |
ZCL
ZClassic |
ZCL | $143,449 | $0.400752 | 357,950 | $2,912 | 0.21% | -10.20% | -11.05% | |
| 139 |
NOBL
NobleCoin |
NOBL | $143,376 | $0.000063 | 2,284,469,581 | $548 | -10.64% | -12.68% | -10.80% | |
| 140 |
BLRY
BillaryCoin |
BLRY | $136,311 | $0.015197 | 8,969,461 | $743 | 0.16% | 68.82% | 45.18% | |
| 141 |
BITS
Bitstar |
BITS | $111,941 | $0.005948 | 18,820,916 * | $724 | 0.28% | 3.60% | 8.25% | |
| 142 |
BITUSD
bitUSD |
BITUSD | $108,566 | $1.00 | 108,055 * | $821 | 0.32% | -1.64% | 0.64% | |
| 143 |
XST
Stealth |
XST | $101,195 | $0.004032 | 25,096,975 | $614 | 0.30% | 2.31% | -58.13% | |
| 144 |
BTSR
BTSR |
BTSR | $98,229 | $0.034255 | 2,867,585 * | $1,472 | 0.30% | -20.23% | ? | |
| 145 |
MI
Xiaomicoin |
MI | $94,612 | $0.000233 | 405,864,535 * | $582 | 0.28% | ? | -6.84% | |
| 146 |
XMG
Magi |
XMG | $94,315 | $0.014965 | 6,302,450 | $1,142 | 0.28% | -11.90% | -20.86% | |
| 147 |
SHIFT
Shift |
SHIFT | $93,395 | $0.009028 | 10,344,605 * | $1,281 | 0.28% | 2.98% | -15.32% | |
| 148 |
TIX
Tickets |
TIX | $92,455 | $0.000001 | 66,876,281,414 | $1,025 | 0.17% | -10.65% | 25.41% | |
| 149 |
PSB
Pesobit |
PSB | $92,421 | $0.004499 | 20,540,991 * | $1,260 | 0.21% | -23.41% | -45.73% | |
| 150 |
GEO
GeoCoin |
GEO | $89,223 | $0.036342 | 2,455,079 * | $840 | 0.47% | -18.58% | -44.41% | |
| 151 |
C2
Coin2.1 |
C2 | $86,949 | $0.000870 | 99,976,323 * | $2,467 | 2.75% | -12.86% | -23.51% | |
| 152 |
TRC
Terracoin |
TRC | $76,914 | $0.004289 | 17,933,260 | $541 | -0.82% | 2.31% | 0.10% | |
| 153 |
SHORTY
Shorty |
SHORTY | $62,733 | $0.000627 | 100,000,000 * | $7,503 | 0.20% | 15.68% | 136.38% | |
| 154 |
BIP
BipCoin |
BIP | $61,426 | $0.083935 | 731,830 | $7,840 | 51.80% | 499.35% | 969.01% | |
| 155 |
WEX
Wexcoin |
WEX | $56,725 | $0.709777 | 79,920 * | $5,218 | 0.23% | 2.33% | 11.59% | |
| 156 |
DOT
Dotcoin |
DOT | $52,619 | $0.000282 | 186,805,250 * | $1,538 | 0.14% | -9.33% | -10.31% | |
| 157 |
BITBTC
bitBTC |
BITBTC | $40,424 | $956.75 | 42.2514 * | $587 | 0.29% | -0.80% | 9.78% | |
| 158 |
TRK
Truckcoin |
TRK | $38,290 | $0.000394 | 97,059,508 * | $577 | 0.28% | -0.30% | 2.77% | |
| 159 |
XRC
Rawcoin |
XRC | $37,441 | $0.053117 | 704,882 | $1,264 | 0.20% | 141.23% | 440.61% | |
| 160 |
SYNC
Sync |
SYNC | $35,749 | $30.38 | 1,177 * | $667 | 0.28% | -10.06% | -69.42% | |
| 161 |
ATOM
Atomic Coin |
ATOM | $32,703 | $0.004414 | 7,408,918 | $569 | -10.89% | 55.84% | 31.45% | |
| 162 |
1CR
1CRedit |
1CR | $28,729 | $0.406082 | 70,747 | $647 | 0.28% | -16.75% | -78.45% | |
| 163 |
SLING
Sling |
SLING | $28,207 | $0.026261 | 1,074,095 * | $530 | 0.28% | -0.24% | 13.17% | |
| 164 |
CREVA
CrevaCoin |
CREVA | $22,836 | $0.000637 | 35,841,150 | $1,127 | -0.96% | -1.98% | 8.89% | |
| 165 |
SAC
SACoin |
SAC | $20,452 | $0.071963 | 284,200 | $189,320 | -3.02% | -21.69% | -53.53% | |
| 166 |
VIP
VIP Tokens |
VIP | $17,209 | $0.000206 | 83,450,403 * | $2,215 | 0.28% | 10.17% | -43.90% | |
| 167 |
MONEY
MoneyCoin |
MONEY | $10,871 | $0.000996 | 10,914,418 | $24,656 | -18.56% | -67.73% | ? | |
| 168 |
611
SixEleven |
611 | $7,115 | $0.017941 | 396,590 | $2,301 | 0.28% | -9.90% | 36.77% | |
| 169 |
BSTAR
Blackstar |
BSTAR | $3,959 | $0.000081 | 49,079,401 * | $885 | 4.05% | -13.35% | ? | |
| 170 |
SNGLS
SingularDTV |
SNGLS | $5,371,721 | $0.008953 | 600,000,000 * | Low Vol | 0.21% | -0.25% | 1.05% | |
| 171 |
AGRS
Agoras Tokens |
AGRS | $4,782,411 | $0.113867 | 42,000,000 * | Low Vol | 0.29% | 2.88% | -3.17% | |
| 172 |
GRC
GridCoin |
GRC | $1,789,377 | $0.004657 | 384,197,018 | Low Vol | 0.24% | 0.46% | -4.70% | |
| 173 |
QWARK
Qwark |
QWARK | $1,745,359 | $0.028001 | 62,333,126 * | Low Vol | -4.24% | 5.94% | 29.18% | |
| 174 |
OMNI
Omni |
OMNI | $1,540,740 | $2.77 | 555,248 * | Low Vol | 0.28% | -3.39% | -4.11% | |
| 175 |
UNITY
SuperNET |
UNITY | $1,498,623 | $1.84 | 816,061 * | Low Vol | 0.11% | -2.42% | -7.18% | |
| 176 |
NXS
Nexus |
NXS | $1,239,963 | $0.027346 | 45,343,513 | Low Vol | -3.24% | 7.75% | 8.59% | |
| 177 |
ION
ION |
ION | $1,143,793 | $0.118512 | 9,651,290 * | Low Vol | 0.86% | -3.05% | ? | |
| 178 |
RADS
Radium |
RADS | $1,003,565 | $0.327378 | 3,065,458 * | Low Vol | 0.25% | 0.40% | -1.32% | |
| 179 |
I0C
I0Coin |
I0C | $844,264 | $0.040278 | 20,960,846 | Low Vol | 0.28% | 179.33% | 209.85% | |
| 180 |
AEON
Aeon |
AEON | $831,563 | $0.062922 | 13,215,730 | Low Vol | 0.24% | 14.39% | 13.86% | |
| 181 |
USNBT
NuBits |
USNBT | $757,930 | $1.00 | 757,084 * | Low Vol | -1.26% | 0.46% | -0.24% | |
| 182 |
VRC
VeriCoin |
VRC | $663,998 | $0.022226 | 29,875,243 | Low Vol | 0.20% | 4.72% | -12.36% | |
| 183 |
MINT
MintCoin |
MINT | $654,267 | $0.000027 | 23,978,902,146 * | Low Vol | 0.16% | -2.36% | -7.32% | |
| 184 |
BLOCKPAY
BlockPay |
BLOCKPAY | $645,312 | $0.118879 | 5,428,300 * | Low Vol | 0.30% | -0.26% | 25.94% | |
| 185 |
QORA
Qora |
QORA | $627,583 | $0.000063 | 10,000,000,000 * | Low Vol | 0.30% | -3.92% | -17.74% | |
| 186 |
ARC
Arcade Token |
ARC | $574,102 | $0.071751 | 8,001,334 * | Low Vol | -0.82% | 41.99% | -8.85% | |
| 187 |
BRX
Breakout Stake |
BRX | $567,048 | $0.090466 | 6,268,082 * | Low Vol | 0.28% | -13.94% | -22.38% | |
| 188 |
MOON
Mooncoin |
MOON | $433,974 | $0.000002 | 219,293,468,605 | Low Vol | 0.70% | 92.66% | 113.01% | |
| 189 |
ZET
Zetacoin |
ZET | $422,442 | $0.002556 | 165,294,486 | Low Vol | 0.03% | 3.44% | 4.03% | |
| 190 |
BASH
LuckChain |
BASH | $419,110 | $0.000423 | 990,154,308 | Low Vol | 0.20% | 14.92% | 14.62% | |
| 191 |
XSD
SounDAC |
XSD | $394,919 | $0.000287 | 1,374,840,478 * | Low Vol | 0.30% | -20.46% | -10.53% | |
| 192 |
HTC
HitCoin |
HTC | $394,368 | $0.000036 | 10,996,318,099 | Low Vol | 0.28% | 23.77% | -9.03% | |
| 193 |
GAM
Gambit |
GAM | $382,566 | $0.284443 | 1,344,964 * | Low Vol | 0.28% | -2.15% | -17.53% | |
| 194 |
SFT
Safex Token |
SFT | $379,084 | $0.000177 | 2,147,483,647 * | Low Vol | -5.74% | 15.58% | -1.51% | |
| 195 |
HTML5
HTML5COIN |
HTML5 | $364,545 | $0.000009 | 40,659,020,000 | Low Vol | 0.28% | -0.20% | ? | |
| 196 |
PDC
Project Decorum |
PDC | $363,119 | $0.007262 | 50,000,000 * | Low Vol | 0.28% | 6.36% | -4.95% | |
| 197 |
START
Startcoin |
START | $362,179 | $0.008034 | 45,079,785 | Low Vol | 0.23% | 2.34% | 8.63% | |
| 198 |
BLOCK
Blocknet |
BLOCK | $354,946 | $0.090767 | 3,910,516 * | Low Vol | -0.65% | -3.68% | -46.86% | |
| 199 |
CSC
CasinoCoin |
CSC | $342,824 | $0.008881 | 38,601,187 * | Low Vol | 2.19% | 8.81% | -20.45% | |
| 200 |
SLS
SaluS |
SLS | $337,525 | $0.336727 | 1,002,371 * | Low Vol | -0.35% | -3.18% | -4.05% | |
| 201 |
ZEIT
Zeitcoin |
ZEIT | $303,756 | $0.000008 | 35,920,652,802 | Low Vol | -1.01% | 7.18% | 17.87% | |
| 202 |
VTR
vTorrent |
VTR | $300,622 | $0.027794 | 10,815,966 | Low Vol | -0.53% | 28.61% | 15.23% | |
| 203 |
ORB
Orbitcoin |
ORB | $287,438 | $0.101213 | 2,839,925 | Low Vol | 4.36% | 25.92% | 0.15% | |
| 204 |
UNO
Unobtanium |
UNO | $280,234 | $1.42 | 197,547 | Low Vol | -4.64% | -3.66% | -7.86% | |
| 205 |
SEQ
Sequence |
SEQ | $276,066 | $0.006237 | 44,259,591 | Low Vol | 0.23% | -0.67% | 22.30% | |
| 206 |
XVG
Verge |
XVG | $273,318 | $0.000021 | 12,793,464,160 | Low Vol | -3.77% | 17.72% | 34.21% | |
| 207 |
ERC
EuropeCoin |
ERC | $271,741 | $0.027983 | 9,711,077 | Low Vol | 1.76% | -10.19% | -35.65% | |
| 208 |
APC
Applecoin |
APC | $269,504 | $0.012093 | 22,286,048 * | Low Vol | 0.00% | 1.20% | 3.27% | |
| 209 |
TRIG
Triggers |
TRIG | $258,952 | $0.008066 | 32,105,593 * | Low Vol | 0.21% | 21.48% | 18.55% | |
| 210 |
AMBER
AmberCoin |
AMBER | $258,304 | $0.005928 | 43,573,172 | Low Vol | 0.28% | 8.20% | 9.61% | |
| 211 |
RISE
Rise |
RISE | $256,209 | $0.002424 | 105,691,315 * | Low Vol | 0.28% | 8.74% | -6.88% | |
| 212 |
VOOT
VootCoin |
VOOT | $248,465 | $0.003586 | 69,280,656 | Low Vol | 0.28% | 10.89% | -0.39% | |
| 213 |
PEPECASH
Pepe Cash |
PEPECASH | $242,641 | $0.000346 | 701,884,009 * | Low Vol | 2.20% | 137.61% | 77.30% | |
| 214 |
DGC
Digitalcoin |
DGC | $232,844 | $0.006771 | 34,389,793 | Low Vol | -3.25% | -16.65% | -11.33% | |
| 215 |
ICOO
ICO OpenLedger |
ICOO | $230,765 | $0.484988 | 475,815 * | Low Vol | 0.29% | 6.08% | 7.38% | |
| 216 |
UBQ
Ubiq |
UBQ | $229,517 | $0.063066 | 3,639,304 | Low Vol | 0.28% | 0.36% | 3.53% | |
| 217 |
VTA
Virtacoin |
VTA | $208,729 | $0.000017 | 12,027,863,590 | Low Vol | 0.76% | 92.68% | -12.60% | |
| 218 |
FCN
Fantomcoin |
FCN | $208,169 | $0.040347 | 5,159,529 | Low Vol | 2.56% | 7.64% | -0.01% | |
| 219 |
WBB
Wild Beast Block |
WBB | $207,046 | $0.099075 | 2,089,801 | Low Vol | 1.14% | 1.52% | -20.63% | |
| 220 |
HMP
HempCoin |
HMP | $206,422 | $0.000152 | 1,355,868,818 | Low Vol | 0.95% | 16.83% | 42.02% | |
| 221 |
GEMZ
GetGems |
GEMZ | $194,392 | $0.002206 | 88,135,199 * | Low Vol | 0.28% | -9.41% | -28.63% | |
| 222 |
AC
AsiaCoin |
AC | $189,794 | $0.000296 | 641,468,902 | Low Vol | 0.30% | ? | -69.56% | |
| 223 |
BRK
Breakout |
BRK | $188,383 | $0.010777 | 17,480,088 | Low Vol | 0.28% | -24.11% | 5.14% | |
| 224 |
NYAN
Nyancoin |
NYAN | $186,909 | $0.000628 | 297,772,164 | Low Vol | -11.12% | 28.83% | 165.05% | |
| 225 |
2GIVE
2GIVE |
2GIVE | $184,577 | $0.000365 | 506,112,021 | Low Vol | 0.04% | -0.35% | 12.79% | |
| 226 |
TAG
TagCoin |
TAG | $181,606 | $0.035991 | 5,045,886 | Low Vol | 0.00% | 4.17% | 15.27% | |
| 227 |
CANN
CannabisCoin |
CANN | $172,411 | $0.002232 | 77,231,061 | Low Vol | 0.28% | -1.84% | 6.47% | |
| 228 |
JWL
Jewels |
JWL | $169,822 | $0.008460 | 20,073,575 * | Low Vol | 0.23% | 17.69% | 26.58% | |
| 229 |
SMLY
SmileyCoin |
SMLY | $168,443 | $0.000007 | 25,596,590,000 | Low Vol | -0.01% | 0.15% | -20.48% | |
| 230 |
SNRG
Synergy |
SNRG | $167,936 | $0.070615 | 2,378,173 * | Low Vol | 0.28% | -1.79% | 19.58% | |
| 231 |
MAZA
MAZA |
MAZA | $166,231 | $0.000152 | 1,092,618,137 | Low Vol | 0.47% | 0.95% | 13.40% | |
| 232 |
LOG
Woodcoin |
LOG | $161,088 | $0.020048 | 8,035,193 | Low Vol | 0.28% | -0.11% | 20.85% | |
| 233 |
PND
Pandacoin |
PND | $159,597 | $0.000005 | 32,514,916,898 | Low Vol | 6.07% | -43.10% | 47.18% | |
| 234 |
CRW
Crown |
CRW | $157,868 | $0.013341 | 11,833,040 | Low Vol | 0.35% | 1.65% | -22.27% | |
| 235 |
XC
XCurrency |
XC | $151,389 | $0.026360 | 5,743,199 * | Low Vol | 0.28% | 13.46% | 24.05% | |
| 236 |
PANGEA
Pangea Poker |
PANGEA | $149,631 | $0.149727 | 999,352 * | Low Vol | -0.53% | -1.70% | ? | |
| 237 |
GYC
Gycoin |
GYC | $148,677 | $0.003540 | 42,000,000 | Low Vol | 0.23% | -1.99% | 15.76% | |
| 238 |
MMNXT
MMNXT |
MMNXT | $147,937 | $0.014794 | 10,000,000 * | Low Vol | 0.28% | -13.68% | -73.49% | |
| 239 |
BITS
Bitswift |
BITS | $143,730 | $0.035440 | 4,055,621 * | Low Vol | 0.16% | -17.80% | -16.98% | |
| 240 |
MNM
Mineum |
MNM | $135,627 | $0.014373 | 9,436,367 | Low Vol | -10.69% | 10.70% | 16.24% | |
| 241 |
LXC
Librexcoin |
LXC | $132,697 | $0.013539 | 9,801,439 | Low Vol | 0.28% | ? | 4.90% | |
| 242 |
SPR
SpreadCoin |
SPR | $122,671 | $0.017206 | 7,129,740 | Low Vol | 0.28% | -0.75% | -9.28% | |
| 243 |
BRIT
BritCoin |
BRIT | $120,687 | $0.005747 | 20,999,527 | Low Vol | 0.28% | ? | ? | |
| 244 |
ADC
AudioCoin |
ADC | $118,755 | $0.000150 | 792,115,380 | Low Vol | 4.26% | -17.05% | -7.59% | |
| 245 |
MED
Mediterranean... |
MED | $116,003 | $0.002869 | 40,431,897 | Low Vol | 0.28% | 12.60% | 31.52% | |
| 246 |
RBT
Rimbit |
RBT | $111,815 | $0.000968 | 115,499,623 * | Low Vol | 0.28% | 31.03% | 11.37% | |
| 247 |
XBC
Bitcoin Plus |
XBC | $111,084 | $1.22 | 91,206 * | Low Vol | 0.28% | -9.62% | -17.64% | |
| 248 |
DIME
Dimecoin |
DIME | $110,310 | $2.1e-07 | 514,083,644,752 | Low Vol | -0.24% | 0.05% | -25.21% | |
| 249 |
RC
RussiaCoin |
RC | $107,957 | $0.013287 | 8,124,752 | Low Vol | ? | ? | 107.08% | |
| 250 |
BYC
Bytecent |
BYC | $105,823 | $0.076210 | 1,388,573 | Low Vol | 0.28% | -6.90% | 10.05% | |
| 251 |
GRS
Groestlcoin |
GRS | $103,294 | $0.001560 | 66,219,103 | Low Vol | 0.30% | -0.76% | 22.18% | |
| 252 |
TALK
BTCtalkcoin |
TALK | $100,687 | $0.001542 | 65,290,635 | Low Vol | 0.30% | -32.95% | -17.46% | |
| 253 |
MAX
Maxcoin |
MAX | $98,894 | $0.001816 | 54,442,678 | Low Vol | 1.41% | -33.63% | 1.95% | |
| 254 |
FLY
Flycoin |
FLY | $98,109 | $0.465401 | 210,806 * | Low Vol | 0.66% | 39.39% | 28.41% | |
| 255 |
CRB
Creditbit |
CRB | $97,942 | $0.007854 | 12,470,149 * | Low Vol | 0.28% | -3.15% | 27.25% | |
| 256 |
XWC
WhiteCoin |
XWC | $90,710 | $0.000296 | 306,584,146 * | Low Vol | 0.30% | 9.78% | -14.20% | |
| 257 |
CADASTRAL
Bitland |
CADASTRAL | $87,099 | $0.002903 | 30,000,000 * | Low Vol | 0.30% | -15.38% | -14.65% | |
| 258 |
IXC
Ixcoin |
IXC | $85,101 | $0.004053 | 20,999,088 * | Low Vol | 0.30% | -28.98% | -28.35% | |
| 259 |
CJ
Cryptojacks |
CJ | $82,089 | $0.000202 | 406,397,409 | Low Vol | 0.29% | -8.77% | -0.59% | |
| 260 |
RBIES
Rubies |
RBIES | $81,540 | $0.007962 | 10,241,206 * | Low Vol | 0.27% | -5.51% | 5.01% | |
| 261 |
CNO
Coin(O) |
CNO | $79,652 | $0.000789 | 100,952,654 | Low Vol | 0.29% | 1.64% | 1.87% | |
| 262 |
BSD
BitSend |
BSD | $79,550 | $0.005927 | 13,421,225 | Low Vol | -0.09% | -12.03% | -3.55% | |
| 263 |
BLITZ
Blitzcash |
BLITZ | $76,194 | $0.018882 | 4,035,245 * | Low Vol | 0.28% | 1.98% | -21.59% | |
| 264 |
QBK
Qibuck |
QBK | $74,812 | $0.142244 | 525,940 * | Low Vol | 0.28% | -4.41% | -1.55% | |
| 265 |
CDN
Canada eCoin |
CDN | $74,344 | $0.000764 | 97,313,581 | Low Vol | -0.72% | 12.52% | -11.78% | |
| 266 |
MUE
MonetaryUnit |
MUE | $73,132 | $0.000674 | 108,506,680 | Low Vol | 0.28% | 4.06% | -13.19% | |
| 267 |
CV2
Colossuscoin V2 |
CV2 | $71,920 | $0.000003 | 21,607,256,020 * | Low Vol | 0.17% | -34.34% | 25.65% | |
| 268 |
NXTV
NXTventure |
NXTV | $71,869 | $0.071869 | 1,000,000 * | Low Vol | -0.53% | -1.70% | ? | |
| 269 |
FUND
Cryptofund |
FUND | $71,869 | $0.071869 | 1,000,000 * | Low Vol | -0.53% | ? | 124.55% | |
| 270 |
BLU
BlueCoin |
BLU | $71,657 | $0.000125 | 574,353,161 | Low Vol | 1.75% | 3.33% | 17.65% | |
| 271 |
DSH
Dashcoin |
DSH | $70,735 | $0.004197 | 16,852,156 | Low Vol | -3.34% | -21.24% | -10.03% | |
| 272 |
HODL
HOdlcoin |
HODL | $70,149 | $0.002286 | 30,682,288 | Low Vol | 0.28% | 123.23% | 49.14% | |
| 273 |
TRUST
TrustPlus |
TRUST | $67,764 | $0.002112 | 32,086,595 * | Low Vol | -0.38% | 10.76% | 20.71% | |
| 274 |
NEU
NeuCoin |
NEU | $66,885 | $0.000045 | 1,491,979,457 * | Low Vol | 50.41% | -0.20% | -12.25% | |
| 275 |
EL
Elcoin |
EL | $66,013 | $0.005889 | 11,208,967 * | Low Vol | 0.03% | 6.89% | 0.13% | |
| 276 |
UTC
UltraCoin |
UTC | $65,648 | $0.002035 | 32,255,290 | Low Vol | 0.28% | -10.41% | -21.81% | |
| 277 |
ABY
ArtByte |
ABY | $65,225 | $0.000090 | 727,481,250 | Low Vol | 0.30% | -0.20% | -7.28% | |
| 278 |
PIGGY
Piggycoin |
PIGGY | $63,562 | $0.000132 | 482,217,539 | Low Vol | 1.98% | 5.21% | 16.28% | |
| 279 |
THC
HempCoin |
THC | $62,110 | $0.000296 | 209,920,334 | Low Vol | 0.28% | -8.17% | 8.63% | |
| 280 |
TES
TeslaCoin |
TES | $61,814 | $0.000897 | 68,942,921 | Low Vol | 0.32% | 1.83% | ? | |
| 281 |
NLC2
NoLimitCoin |
NLC2 | $60,986 | $0.000305 | 200,150,167 * | Low Vol | 0.23% | 5.35% | -20.66% | |
| 282 |
SXC
Sexcoin |
SXC | $60,387 | $0.000506 | 119,451,139 | Low Vol | 0.27% | 5.39% | 4.38% | |
| 283 |
ECC
ECC |
ECC | $58,929 | $0.000003 | 21,004,572,584 * | Low Vol | -9.28% | -3.02% | -8.26% | |
| 284 |
QTL
Quatloo |
QTL | $56,062 | $0.011075 | 5,062,002 | Low Vol | 0.24% | -3.47% | -6.43% | |
| 285 |
XTC
TileCoin |
XTC | $54,706 | $0.000547 | 100,000,000 * | Low Vol | 0.00% | 11.76% | 0.19% | |
| 286 |
KLC
KiloCoin |
KLC | $54,560 | $0.000278 | 196,297,971 | Low Vol | 0.28% | 28.90% | -49.45% | |
| 287 |
KORE
Kore |
KORE | $54,496 | $0.029764 | 1,830,949 * | Low Vol | 0.29% | -3.55% | 7.13% | |
| 288 |
NKA
IncaKoin |
NKA | $54,147 | $0.000009 | 6,039,190,764 | Low Vol | 0.28% | -0.20% | 13.46% | |
| 289 |
SLG
Sterlingcoin |
SLG | $52,028 | $0.013405 | 3,881,156 | Low Vol | 0.28% | 44.73% | 43.92% | |
| 290 |
DOPE
DopeCoin |
DOPE | $50,624 | $0.000359 | 141,157,233 * | Low Vol | 0.28% | 20.97% | -13.94% | |
| 291 |
ESP
Espers |
ESP | $50,526 | $0.000003 | 19,053,606,422 | Low Vol | 0.17% | -3.49% | ? | |
| 292 |
GLC
GlobalCoin |
GLC | $49,667 | $0.000762 | 65,171,010 | Low Vol | 0.28% | ? | ? | |
| 293 |
GP
GoldPieces |
GP | $49,288 | $0.040394 | 1,220,161 * | Low Vol | 0.28% | -7.36% | -53.87% | |
| 294 |
NET
NetCoin |
NET | $48,988 | $0.000063 | 780,540,813 | Low Vol | -9.10% | -2.91% | -22.19% | |
| 295 |
LTBC
LTBcoin |
LTBC | $48,346 | $0.000099 | 490,199,245 * | Low Vol | 0.28% | -0.20% | -70.27% | |
| 296 |
TVE
The Viral Exc... |
TVE | $47,798 | $0.097762 | 488,918 * | Low Vol | 0.82% | 0.34% | -10.42% | |
| 297 |
DEM
Deutsche eMark |
DEM | $47,585 | $0.001734 | 27,444,599 | Low Vol | 0.28% | -0.15% | 15.60% | |
| 298 |
KR
Krypton |
KR | $47,523 | $0.016327 | 2,910,710 * | Low Vol | 0.28% | -13.17% | ? | |
| 299 |
BITB
Bean Cash |
BITB | $45,675 | $0.000027 | 1,711,892,000 | Low Vol | 0.24% | 37.51% | -23.04% | |
| 300 |
XTO
Tao |
XTO | $45,470 | $0.001512 | 30,081,045 | Low Vol | 0.13% | 12.31% | -10.41% | |
| 301 |
CBX
Bullion |
CBX | $44,810 | $0.045379 | 987,463 | Low Vol | 0.73% | -66.26% | -62.79% | |
| 302 |
PUT
PutinCoin |
PUT | $44,507 | $0.000448 | 99,236,592 | Low Vol | 0.17% | -7.16% | -12.33% | |
| 303 |
NXTTY
Nxttycoin |
NXTTY | $43,189 | $0.000043 | 999,999,998 * | Low Vol | 0.00% | ? | ? | |
| 304 |
CCN
CannaCoin |
CCN | $41,430 | $0.008832 | 4,690,998 | Low Vol | 0.28% | -5.66% | -4.75% | |
| 305 |
MOIN
Moin |
MOIN | $40,427 | $0.006063 | 6,668,051 * | Low Vol | 0.00% | -0.45% | -14.26% | |
| 306 |
SYNX
Syndicate |
SYNX | $40,034 | $0.005172 | 7,741,320 | Low Vol | -2.74% | 25.63% | -25.45% | |
| 307 |
BUCKS
SwagBucks |
BUCKS | $39,227 | $0.372067 | 105,429 | Low Vol | 0.28% | -7.43% | -27.46% | |
| 308 |
VLTC
Vault Coin |
VLTC | $38,099 | $0.001313 | 29,025,520 | Low Vol | 2.56% | 100.39% | ? | |
| 309 |
BIGUP
BigUp |
BIGUP | $36,892 | $0.000009 | 4,234,248,756 | Low Vol | 0.06% | -6.09% | ? | |
| 310 |
TIT
Titcoin |
TIT | $36,802 | $0.000738 | 49,898,202 | Low Vol | 0.09% | -5.86% | 54.21% | |
| 311 |
PTC
Pesetacoin |
PTC | $35,107 | $0.000305 | 115,164,649 | Low Vol | 0.30% | 3.10% | 9.93% | |
| 312 |
BTA
Bata |
BTA | $34,647 | $0.007112 | 4,871,455 | Low Vol | -2.50% | -6.49% | 6.96% | |
| 313 |
HYPER
Hyper |
HYPER | $34,083 | $0.004698 | 7,254,568 | Low Vol | -7.60% | -7.61% | -24.16% | |
| 314 |
SPHR
Sphere |
SPHR | $34,026 | $0.011037 | 3,082,940 * | Low Vol | 0.28% | 17.48% | 18.87% | |
| 315 |
MOJO
MojoCoin |
MOJO | $32,879 | $0.000305 | 107,857,830 * | Low Vol | 31.13% | 47.43% | 5.67% | |
| 316 |
PASC
Pascal Coin |
PASC | $32,680 | $0.007169 | 4,558,200 | Low Vol | 0.20% | -5.22% | -19.08% | |
| 317 |
DEBUNE
DeBuNe |
DEBUNE | $32,566 | $0.140534 | 231,731 * | Low Vol | 0.82% | 0.34% | -39.31% | |
| 318 |
LOT
LottoCoin |
LOT | $32,135 | $0.000002 | 14,491,014,421 | Low Vol | 0.17% | -4.72% | 23.46% | |
| 319 |
CAP
Bottlecaps |
CAP | $31,436 | $0.000332 | 94,805,897 | Low Vol | 0.23% | -9.98% | 109.73% | |
| 320 |
XPD
PetroDollar |
XPD | $30,323 | $0.000474 | 63,993,275 | Low Vol | 0.30% | 16.49% | 67.48% | |
| 321 |
DVC
Devcoin |
DVC | $30,004 | $0.000003 | 10,768,460,050 | Low Vol | 0.00% | 9.27% | 20.05% | |
| 322 |
KRB
Karbo |
KRB | $29,678 | $0.014304 | 2,074,832 | Low Vol | 0.23% | -7.61% | -1.92% | |
| 323 |
WAY
WayGuide |
WAY | $29,584 | $0.000296 | 100,033,290 * | Low Vol | 0.23% | -8.22% | 3.96% | |
| 324 |
YAC
Yacoin |
YAC | $29,468 | $0.000266 | 110,695,043 | Low Vol | -1.07% | -7.17% | 31.41% | |
| 325 |
PAK
Pakcoin |
PAK | $28,914 | $0.000979 | 29,543,050 | Low Vol | 0.24% | 1.76% | -12.86% | |
| 326 |
XQN
Quotient |
XQN | $28,812 | $0.001201 | 23,981,265 * | Low Vol | 0.28% | -0.20% | 11.56% |