歷史記錄 - 25 December 2016

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	NT$403.76BNT$403,758,697,595	NT$25,134.54	16,063,900 BTC	$143,664,928	0.23%	-0.25%	13.41%
2	ETH Ethereum	以太幣	NT$17.56BNT$17,562,240,460	NT$201.23	87,272,843 ETH	$8,671,843	-0.82%	-1.39%	-8.51%
3	XRP XRP	XRP	NT$6.51BNT$6,506,903,364	NT$0.1807	36,003,596,482 XRP *	$2,188,776	-0.05%	1.53%	-1.91%
4	LTC Litecoin	LTC	NT$5.98BNT$5,978,568,208	NT$121.92	49,035,554 LTC	$11,363,133	0.14%	-4.74%	18.58%
5	XMR Monero	XMR	NT$3.72BNT$3,716,850,169	NT$272.87	13,621,451 XMR	$2,456,856	0.18%	0.78%	13.49%
6	ETC Ethereum Classic	ETC	NT$2.62BNT$2,623,354,034	NT$30.08	87,215,749 ETC	$1,115,617	0.25%	-3.89%	-1.98%
7	DASH Dash	DASH	NT$1.96BNT$1,958,580,949	NT$280.68	6,977,968 DASH	$2,578,851	-0.65%	1.99%	-0.66%
8	MAID MaidSafeCoin	MAID	NT$1.25BNT$1,254,147,827	NT$2.77	452,552,412 MAID *	$497,691	0.22%	-5.31%	4.61%
9	XEM NEM	XEM	NT$910.26MNT$910,260,274	NT$0.1011	8,999,999,999 XEM *	$49,233	1.16%	1.11%	-6.38%
10	STEEM Steem	STEEM	NT$881.89MNT$881,886,757	NT$3.82	230,698,649 STEEM *	$46,936	0.68%	0.05%	-19.50%
11	REP Augur	REP	NT$852.73MNT$852,734,507	NT$77.52	11,000,000 REP *	$210,210	-0.31%	-0.34%	-10.68%
12	ICN Iconomi	ICN	NT$839.19MNT$839,188,748	NT$9.65	87,000,000 ICN *	$195,498	1.22%	18.62%	52.24%
13	DOGE Dogecoin	DOGE	NT$692.99MNT$692,985,524	NT$0.00645	107,446,392,255 DOGE	$241,911	-1.04%	-1.46%	5.24%
14	FCT Factom	FCT	NT$612.09MNT$612,085,870	NT$69.93	8,753,219 FCT *	$560,025	1.25%	-1.06%	-8.79%
15	WAVES Waves	WAVES	NT$569.76MNT$569,757,059	NT$5.70	100,000,000 WAVES *	$26,826	0.46%	9.23%	-9.91%
16	XLM Stellar	XLM	NT$500.49MNT$500,492,792	NT$0.07231	6,921,534,188 XLM *	$29,175	-0.15%	-4.50%	-10.19%
17	DGD DigixDAO	DGD	NT$470.88MNT$470,876,660	NT$235.44	2,000,000 DGD *	$7,989	-0.36%	-6.71%	-9.23%
18	LSK Lisk	LSK	NT$401.03MNT$401,026,514	NT$3.98	100,797,735 LSK *	$75,791	-0.25%	3.66%	-7.34%
19	ZEC Zcash	ZEC	NT$385.39MNT$385,394,134	NT$1,285.91	299,706 ZEC	$927,219	-0.34%	-5.05%	24.74%
20	SCN Swiscoin	SCN	NT$349.44MNT$349,436,536	NT$0.7364	474,512,365 SCN	$147,797	2.35%	3.86%	294.19%
	EDC Blockchain
	GameCredits
	Xenixcoin
	BitShares
	Ardor
	LoMoCoin
	Bytecoin
	Golem
	Emercoin
	Gulden
	Neo
	ShadowCash
	Tether
	Stratis
	Storjcoin X
	Nxt
	I/O Coin
	Rubycoin
	Peercoin
	Xaurum
	BitCrystals
	YbCoin
	Counterparty
	Siacoin
	BitcoinDark
	Syscoin
	PotCoin
	Namecoin
	HyperSpace
	Global Currency Reserve
	SolarCoin
	NavCoin
	BlackCoin
	Yocoin
	Clams
	DigiByte
	Decred
	Scotcoin
	VPNCoin
	Lykke
	Round
	FairCoin
	FuelCoin
	Steem Dollars
	MonaCoin
	vSlice
	SIBCoin
	Hacker Gold
	EarthCoin
	Veros
	Expanse
	Burst
	Feathercoin
	CloakCoin
	Vertcoin
	Curecoin
	Primecoin
	Quark
	HiCoin
	FedoraCoin
	Auroracoin
	BitBay
	Adzcoin
	WorldCoin
	ReddCoin
	NautilusCoin
	Novacoin
	Boolberry
	GoldCoin
	Energycoin
	DigitalNote
	Vcash
	Viacoin
	DNotes
	Asiadigicoin
	OBITS
	Infinitecoin
	OKCash
	Megacoin
	PLAY
	Diamond
	BilShares
	BoostCoin
	TrumpCoin
	DubaiCoin
	ZcCoin
	LBRY Credits
	GoldBlocks
	FoldingCoin
	PIVX
	FLO
	Circuits of Value
	Bela
	Joincoin
	StabilityShares
	RevolutionVR
	Cryptonite
	Zcoin
	Riecoin
	Myriad
	Swing
	NuShares
	Bitmark
	HunterCoin
	e-Gulden
	UnionCoin
	Artex Coin
	Stress
	Donu
	Einsteinium
	bitCNY
	SecureCoin
	Horizon
	EverGreenCoin
	Pinkcoin
	PostCoin
	Capricoin
	ZClassic
	NobleCoin
	BillaryCoin
	Bitstar
	bitUSD
	Stealth
	BTSR
	Xiaomicoin
	Magi
	Shift
	Tickets
	Pesobit
	GeoCoin
	Coin2.1
	Terracoin
	Shorty
	BipCoin
	Wexcoin
	Dotcoin
	bitBTC
	Truckcoin
	Rawcoin
	Sync
	Atomic Coin
	1CRedit
	Sling
	CrevaCoin
	SACoin
	VIP Tokens
	MoneyCoin
	SixEleven
	Blackstar
	SingularDTV
	Agoras Tokens
	GridCoin
	Qwark
	Omni
	SuperNET
	Nexus
	ION
	Radium
	I0Coin
	Aeon
	NuBits
	VeriCoin
	MintCoin
	BlockPay
	Qora
	Arcade Token
	Breakout Stake
	Mooncoin
	Zetacoin
	LuckChain
	SounDAC
	HitCoin
	Gambit
	Safex Token
	HTML5COIN
	Project Decorum
	Startcoin
	Blocknet
	CasinoCoin
	SaluS