加密貨幣:  11,111交易所:  391市值:  NT$44,208,032,527,66424小時交易量:  NT$2,140,915,170,494市佔率:  比特幣: 47.5% 以太幣: 17.9%ETH Gas:  31 Gwei

歷史記錄 - 27 November 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$327.25BNT$327,246,247,169

16,011,050 BTC
$52,601,848
-0.13%
-0.47%
0.37%
2
以太幣

NT$21.70BNT$21,702,993,315

86,382,899 ETH
$8,707,662
1.86%
-3.53%
-6.12%
3
XRP

NT$7.09BNT$7,085,598,235

35,876,617,244 XRP *
$525,140
-3.02%
-2.95%
-7.40%
4
LTC

NT$5.27BNT$5,272,526,789

48,633,529 LTC
$1,631,943
-0.12%
-0.55%
-1.09%
5
XMR

NT$2.97BNT$2,973,026,872

13,431,888 XMR
$2,604,182
-1.42%
3.91%
18.50%
6
ETC

NT$1.87BNT$1,874,962,502

86,302,156 ETC
$270,799
0.44%
-0.60%
-9.40%
7
DASH

NT$1.75BNT$1,753,473,152

6,911,032 DASH
$1,058,666
-0.12%
1.68%
7.43%
8
REP

NT$1.32BNT$1,323,388,067

11,000,000 REP *
$58,510
1.10%
3.79%
-4.21%
9
STEEM

NT$1.13BNT$1,134,234,095

223,675,057 STEEM *
$372,411
4.03%
20.90%
52.49%
10
XEM

NT$922.47MNT$922,470,928

8,999,999,999 XEM *
$50,158
0.91%
-0.93%
-5.57%
11
MAID

NT$887.74MNT$887,740,420

452,552,412 MAID *
$39,950
0.34%
-0.33%
0.45%
12
WAVES

NT$718.82MNT$718,816,698

100,000,000 WAVES *
$72,829
4.94%
18.35%
-6.64%
13
DOGE

NT$650.01MNT$650,012,527

107,057,991,647 DOGE
$64,760
-0.39%
-0.38%
-0.14%
14
FCT

NT$535.31MNT$535,314,186

8,753,219 FCT *
$128,595
-0.60%
-0.93%
-1.13%
15
DGD

NT$481.02MNT$481,023,268

2,000,000 DGD *
$7,046
-0.08%
-5.15%
-3.97%
16
LSK

NT$439.15MNT$439,154,946

100,000,000 LSK *
$48,853
-0.58%
-3.24%
-5.55%
17
ICN

NT$395.50MNT$395,498,647

87,000,000 ICN *
$53,887
0.25%
-0.69%
-6.00%
18
PPY

NT$366.73MNT$366,728,625

1,000,000 PPY *
$2,053
-4.94%
-8.43%
-13.69%
19
NLG

NT$363.83MNT$363,834,451

336,046,045 NLG
$30,404
-3.15%
-4.81%
-4.04%
20
XLM

NT$318.44MNT$318,437,496

6,851,353,993 XLM *
$7,384
-0.45%
0.79%
-6.14%
GameCredits
ShadowCash
BitShares
Ardor
Xaurum
Neo
HyperSpace
Zcash
Tether
Storjcoin X
Emercoin
BitCrystals
Counterparty
Nxt
Peercoin
Stratis
SingularDTV
Siacoin
Syscoin
BitcoinDark
I/O Coin
Rubycoin
YbCoin
Namecoin
Global Currency Reserve
Omni
BlackCoin
DigiByte
PotCoin
SuperNET
NavCoin
Decred
GridCoin
Yocoin
Clams
Vcash
LoMoCoin
Steem Dollars
Nexus
Curecoin
EarthCoin
BitBay
Round
DigitalNote
VPNCoin
ReddCoin
MonaCoin
Auroracoin
Expanse
VeriCoin
NautilusCoin
Primecoin
Radium
Quark
FedoraCoin
Blocknet
Burst
Qora
Feathercoin
CasinoCoin
WorldCoin
Vertcoin
NuBits
SIBCoin
Boolberry
CloakCoin
DNotes
Adzcoin
HitCoin
Novacoin
Startcoin
Asiadigicoin
Megacoin
FLO
LBRY Credits
Project Decorum
Zetacoin
Swiscoin
Viacoin
BilShares
BoostCoin
Diamond
Stealth
ZcCoin
Cryptonite
Riecoin
TrumpCoin
Infinitecoin
FoldingCoin
Breakout
Myriad
NuShares
RevolutionVR
EuropeCoin
Stress
EverGreenCoin
HiCoin
Circuits of Value
Horizon
PIVX
Bitmark
vTorrent
bitCNY
DubaiCoin
Pesobit
Bela
HunterCoin
Einsteinium
Pinkcoin
Donu
ZClassic
SmileyCoin
NobleCoin
Zcoin
1CRedit
LTBcoin
GeoCoin
Woodcoin
Capricoin
NeuCoin
Coin2.1
Bitland
bitUSD
Maxcoin
Qibuck
Xiaomicoin
Swing
ARCHcoin
Artex Coin
PostCoin
Wexcoin
Zayedcoin
SecretCoin
SACoin
UnbreakableCoin
BillaryCoin
SongCoin
FlavorCoin
RhinoCoin
CrevaCoin
Cannabis Industry Coin
PizzaCoin
Bytecoin
Agoras Tokens
KiloCoin
SolarCoin
FuelCoin
ION
Qwark
Scotcoin
FairCoin
Mooncoin
Breakout Stake
I0Coin
MMNXT
AsiaCoin
Zeitcoin
GoldCoin
MintCoin
Aeon
Gambit
OBITS
BlockPay
Jinn
PLAY
Safex Token
Virtacoin
SaluS
InstantDEX
XCurrency
Unobtanium
Sequence
VootCoin
AmberCoin
Wild Beast Block
Applecoin
Digitalcoin
OKCash
HTML5COIN
GetGems