歷史記錄 - 04 December 2016

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	NT$346.48BNT$346,481,273,565	NT$21,622.22	16,024,312 BTC	$60,557,944	0.46%	0.37%	5.28%
2	ETH Ethereum	以太幣	NT$18.01BNT$18,012,710,675	NT$207.98	86,608,467 ETH	$8,450,789	-2.23%	-6.17%	-16.51%
3	XRP XRP	XRP	NT$6.56BNT$6,562,829,439	NT$0.1824	35,987,750,899 XRP *	$1,167,114	0.02%	-1.00%	-8.99%
4	LTC Litecoin	LTC	NT$5.31BNT$5,310,120,243	NT$108.96	48,736,229 LTC	$1,908,094	-0.23%	-0.84%	0.02%
5	XMR Monero	XMR	NT$2.94BNT$2,935,445,335	NT$217.84	13,475,446 XMR	$2,491,800	-3.23%	-5.90%	-1.20%
6	ETC Ethereum Classic	ETC	NT$1.86BNT$1,859,020,576	NT$21.48	86,527,421 ETC	$556,114	1.28%	-0.74%	-1.21%
7	DASH Dash	DASH	NT$1.71BNT$1,707,756,870	NT$246.31	6,933,323 DASH	$889,416	0.44%	-0.59%	-2.95%
8	STEEM Steem	STEEM	NT$1.32BNT$1,324,024,317	NT$5.84	226,701,187 STEEM *	$133,072	-4.43%	5.02%	15.96%
9	REP Augur	REP	NT$1.02BNT$1,019,104,727	NT$92.65	11,000,000 REP *	$36,292	-0.86%	-4.01%	-21.29%
10	XEM NEM	XEM	NT$896.02MNT$896,024,160	NT$0.09956	8,999,999,999 XEM *	$14,388	0.11%	3.09%	-3.84%
11	MAID MaidSafeCoin	MAID	NT$774.25MNT$774,248,983	NT$1.71	452,552,412 MAID *	$332,654	-3.10%	-13.40%	-12.18%
12	WAVES Waves	WAVES	NT$664.19MNT$664,189,519	NT$6.64	100,000,000 WAVES *	$51,360	0.73%	-1.82%	-2.56%
13	DOGE Dogecoin	DOGE	NT$648.59MNT$648,590,207	NT$0.006053	107,154,878,637 DOGE	$55,311	0.32%	0.11%	-1.20%
14	FCT Factom	FCT	NT$485.07MNT$485,066,325	NT$55.42	8,753,219 FCT *	$234,448	-4.98%	-6.59%	-9.94%
15	DGD DigixDAO	DGD	NT$466.62MNT$466,615,821	NT$233.31	2,000,000 DGD *	$13,329	0.14%	6.35%	-3.08%
16	LSK Lisk	LSK	NT$428.80MNT$428,799,186	NT$4.29	100,000,000 LSK *	$67,621	-1.79%	-1.10%	-3.15%
17	ICN Iconomi	ICN	NT$427.29MNT$427,294,300	NT$4.91	87,000,000 ICN *	$49,598	-1.06%	-3.80%	6.88%
18	PPY Peerplays [old]	PPY	NT$422.76MNT$422,763,601	NT$422.76	1,000,000 PPY *	$1,335	0.56%	0.40%	8.51%
19	GAME GameCredits	GAME	NT$405.58MNT$405,575,113	NT$6.87	59,076,100 GAME	$854,314	-2.07%	4.48%	34.93%
20	NLG Gulden	NLG	NT$335.02MNT$335,016,293	NT$0.9961	336,313,245 NLG	$20,441	-0.31%	-5.17%	-9.53%
	Stellar
	Ardor
	BitShares
	ShadowCash
	Xaurum
	Zcash
	Golem
	Emercoin
	KiloCoin
	Neo
	Tether
	Storjcoin X
	Peercoin
	Nxt
	Stratis
	BitCrystals
	SingularDTV
	Counterparty
	Siacoin
	BitcoinDark
	HyperSpace
	Syscoin
	Rubycoin
	YbCoin
	I/O Coin
	Namecoin
	Global Currency Reserve
	LoMoCoin
	SolarCoin
	Omni
	PotCoin
	NavCoin
	BlackCoin
	Decred
	DigiByte
	GridCoin
	Clams
	Nexus
	Lykke
	FuelCoin
	Qwark
	Round
	Steem Dollars
	DigitalNote
	Yocoin
	BitBay
	Scotcoin
	VPNCoin
	ReddCoin
	MonaCoin
	Auroracoin
	Radium
	Expanse
	Burst
	FedoraCoin
	EarthCoin
	Quark
	Qora
	Curecoin
	Primecoin
	CloakCoin
	Vcash
	NautilusCoin
	SIBCoin
	Adzcoin
	Blocknet
	Breakout Stake
	VeriCoin
	Swiscoin
	DNotes
	Novacoin
	Vertcoin
	Asiadigicoin
	Aeon
	Boolberry
	GoldCoin
	HitCoin
	BlockPay
	LBRY Credits
	Viacoin
	OKCash
	HiCoin
	FLO
	TrumpCoin
	Unobtanium
	RevolutionVR
	ZcCoin
	FoldingCoin
	Cryptonite
	Wild Beast Block
	Energycoin
	Infinitecoin
	NuShares
	Riecoin
	Myriad
	Pesobit
	Bela
	Sequence
	Stealth
	Circuits of Value
	Rise
	Horizon
	DubaiCoin
	SaluS
	Donu
	EverGreenCoin
	Bitmark
	Einsteinium
	vTorrent
	Fantomcoin
	Joincoin
	MAZA
	bitCNY
	Zcoin
	Pinkcoin
	GeoCoin
	LTBcoin
	1CRedit
	CannabisCoin
	Synergy
	Gycoin
	Magi
	ZClassic
	Artex Coin
	Coin2.1
	MonetaryUnit
	NeuCoin
	Maxcoin
	Capricoin
	Bytecent
	Swing
	GoldBlocks
	Blitzcash
	Quatloo
	PostCoin
	DopeCoin
	Internet of People
	TeslaCoin
	CannaCoin
	Atomic Coin
	Xiaomicoin
	Wexcoin
	Truckcoin
	Sphere
	SACoin
	TransferCoin
	ExclusiveCoin
	Sling
	Zayedcoin
	Manna
	Sativacoin
	VIP Tokens
	SongCoin
	GlobalBoost-Y
	Viral
	CrevaCoin
	Universal Currency
	FlavorCoin
	8Bit
	Xenixcoin
	Cannabis Industry Coin
	Bytecoin
	Agoras Tokens
	SuperNET
	ION
	FairCoin
	Feathercoin
	NuBits
	WorldCoin
	AsiaCoin
	I0Coin
	MMNXT
	MintCoin
	InstantDEX
	Mooncoin
	Gambit
	PLAY
	Startcoin
	Megacoin
	OBITS