歷史記錄 - 04 December 2016

#	名稱	簡寫	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天

#	名稱

#	名稱	簡寫	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天
1	Bitcoin	比特幣	$12,400,771,415	$773.87	16,024,312 BTC	$60,557,944	0.46%	0.37%	5.28%
2	Ethereum	以太幣	$644,685,657	$7.44	86,608,467 ETH	$8,450,789	-2.23%	-6.17%	-16.51%
3	XRP	XRP	$234,887,580	$0.006527	35,987,750,899 XRP *	$1,167,114	0.02%	-1.00%	-8.99%
4	Litecoin	萊特幣	$190,052,370	$3.90	48,736,229 LTC	$1,908,094	-0.23%	-0.84%	0.02%
5	Monero	XMR	$105,061,339	$7.80	13,475,446 XMR	$2,491,800	-3.23%	-5.90%	-1.20%
6	Ethereum Classic	ETC	$66,535,455	$0.768952	86,527,421 ETC	$556,114	1.28%	-0.74%	-1.21%
7	Dash	DASH	$61,121,637	$8.82	6,933,323 DASH	$889,416	0.44%	-0.59%	-2.95%
8	Steem	STEEM	$47,387,620	$0.209031	226,701,187 STEEM *	$133,072	-4.43%	5.02%	15.96%
9	Augur	REP	$36,474,366	$3.32	11,000,000 REP *	$36,292	-0.86%	-4.01%	-21.29%
10	NEM	XEM	$32,069,239	$0.003563	8,999,999,999 XEM *	$14,388	0.11%	3.09%	-3.84%
11	MaidSafeCoin	MAID	$27,710,833	$0.061232	452,552,412 MAID *	$332,654	-3.10%	-13.40%	-12.18%
12	Waves	WAVES	$23,771,739	$0.237717	100,000,000 WAVES *	$51,360	0.73%	-1.82%	-2.56%
13	Dogecoin	DOGE	$23,213,430	$0.000217	107,154,878,637 DOGE	$55,311	0.32%	0.11%	-1.20%
14	Factom	FCT	$17,360,813	$1.98	8,753,219 FCT *	$234,448	-4.98%	-6.59%	-9.94%
15	DigixDAO	DGD	$16,700,459	$8.35	2,000,000 DGD *	$13,329	0.14%	6.35%	-3.08%
16	Lisk	LSK	$15,346,979	$0.153470	100,000,000 LSK *	$67,621	-1.79%	-1.10%	-3.15%
17	Iconomi	ICN	$15,293,118	$0.175783	87,000,000 ICN *	$49,598	-1.06%	-3.80%	6.88%
18	Peerplays [old]	PPY	$15,130,961	$15.13	1,000,000 PPY *	$1,335	0.56%	0.40%	8.51%
19	GameCredits	GAME	$14,515,775	$0.245713	59,076,100 GAME	$854,314	-2.07%	4.48%	34.93%
20	Gulden	NLG	$11,990,433	$0.035653	336,313,245 NLG	$20,441	-0.31%	-5.17%	-9.53%
21	Stellar	XLM	$10,494,388	$0.001532	6,851,353,993 XLM *	$8,556	-2.33%	-3.77%	-8.25%
22	Ardor	ARDR	$9,459,940	$0.009469	998,999,495 ARDR *	$9,675	0.22%	4.39%	-2.09%
23	BitShares	BTS	$9,252,047	$0.003590	2,577,380,000 BTS *	$42,273	0.08%	-3.99%	-9.76%
24	ShadowCash	SDC	$9,165,999	$1.39	6,604,776 SDC *	$60,842	-1.11%	-4.34%	-11.81%
25	Xaurum	XAUR	$9,018,057	$0.101442	88,898,638 XAUR *	$16,306	0.42%	-4.68%	1.22%
26	Zcash	ZEC	$8,728,501	$58.39	149,481 ZEC	$825,231	-0.15%	-1.90%	-15.69%
27	Golem	GNT	$8,675,969	$0.012740	681,009,001 GNT *	$6,976	0.52%	0.79%	4.34%
28	Emercoin	EMC	$7,790,463	$0.199502	39,049,475 EMC	$6,674	0.70%	1.40%	12.88%
29	KiloCoin	KLC	$7,615,774	$0.001694	4,495,711,110 KLC	$586	9.95%	-1.91%	179.12%
30	NEO	NEO	$7,358,524	$0.147170	50,000,000 NEO *	$109,462	0.39%	2.99%	-14.76%
31	Tether	USDT	$6,952,834	$1.00	6,951,590 USDT *	$338,054	0.00%	0.02%	0.02%
32	Storjcoin X	SJCX	$6,842,989	$0.135590	50,468,144 SJCX *	$9,684	-1.87%	-4.19%	-2.75%
33	Peercoin	PPC	$6,129,548	$0.258808	23,683,776 PPC	$69,345	-0.24%	6.14%	2.00%
34	Nxt	NXT	$5,937,436	$0.005943	998,999,983 NXT *	$16,308	0.35%	1.58%	-3.35%
35	Stratis	STRAT	$5,847,535	$0.059561	98,177,179 STRAT *	$27,734	0.42%	-3.45%	0.37%
36	BitCrystals	BCY	$5,737,249	$0.137840	41,622,441 BCY *	$4,704	-2.02%	-6.15%	-13.63%
37	SingularDTV	SNGLS	$5,676,090	$0.009460	600,000,000 SNGLS *	$904	0.01%	-4.11%	-7.71%
38	Counterparty	XCP	$5,089,056	$1.94	2,621,109 XCP *	$11,316	0.60%	-4.12%	-19.02%
39	Siacoin	SC	$4,293,526	$0.000204	21,025,891,094 SC	$23,939	-0.22%	-6.71%	-14.75%
40	BitcoinDark	BTCD	$4,197,027	$3.26	1,288,862 BTCD	$1,520	1.69%	0.62%	0.07%
41	HyperSpace	AMP	$3,967,335	$0.048231	82,256,324 AMP *	$196,251	0.09%	-11.85%	-49.78%
42	Syscoin	SYS	$3,855,023	$0.007860	490,435,302 SYS	$4,325	-1.36%	-2.94%	-14.77%
43	Rubycoin	RBY	$3,775,223	$0.158917	23,756,010 RBY *	$3,707	-0.09%	-2.10%	2.42%
44	YbCoin	YBC	$3,628,423	$1.20	3,016,683 YBC *	$48,905	0.03%	0.04%	3.42%
45	I/O Coin	IOC	$3,626,035	$0.222511	16,295,996 IOC *	$6,252	0.68%	-1.07%	-8.72%
46	Namecoin	NMC	$3,138,344	$0.212965	14,736,400 NMC	$60,025	-0.18%	1.80%	2.24%
47	Global Currency Reserve	GCR	$2,890,620	$0.028388	101,824,747 GCR *	$1,217	0.97%	-4.04%	0.55%
48	LoMoCoin	LMC	$2,335,884	$0.011112	210,204,405 LMC *	$310,341	1.06%	-9.55%	60.51%
49	SolarCoin	SLR	$2,264,665	$0.065201	34,733,421 SLR *	$734	1.27%	4.18%	9.16%
50	Omni	OMNI	$2,176,257	$4.05	536,831 OMNI *	$2,289	0.42%	-9.35%	-0.31%
51	PotCoin	POT	$2,164,052	$0.010069	214,916,707 POT	$16,284	-0.01%	-0.57%	10.28%
52	NavCoin	NAV	$2,016,941	$0.033417	60,356,995 NAV *	$10,816	1.36%	-0.79%	4.68%
53	BlackCoin	BLK	$1,988,173	$0.026222	75,821,152 BLK *	$3,079	-0.16%	-3.33%	-5.60%
54	Decred	DCR	$1,847,142	$0.565116	3,268,610 DCR	$5,669	0.25%	0.52%	-4.99%
55	DigiByte	DGB	$1,796,296	$0.000235	7,629,675,191 DGB	$6,773	1.06%	5.29%	-9.29%
56	GridCoin	GRC	$1,578,941	$0.004118	383,388,152 GRC	$1,358	0.35%	-4.13%	-8.61%
57	Clams	CLAM	$1,458,451	$0.719998	2,025,632 CLAM *	$3,975	0.95%	0.62%	-7.98%
58	Nexus	NXS	$1,416,633	$0.031707	44,679,454 NXS	$1,686	1.18%	-3.63%	6.31%
59	Lykke	LKK	$1,403,400	$0.046780	30,000,000 LKK *	$2,140	0.00%	0.07%	0.66%
60	FuelCoin	FC2	$1,382,267	$0.013660	101,189,084 FC2	$541	0.42%	16.42%	-22.96%
61	Qwark	QWARK	$1,354,442	$0.021736	62,313,577 QWARK *	$1,005	0.42%	6.32%	-15.65%
62	Round	ROUND	$1,288,684	$0.001516	850,000,000 ROUND *	$11,069	0.42%	1.35%	12.62%
63	Steem Dollars	SBD	$1,284,414	$1.03	1,241,271 SBD *	$4,269	-1.20%	1.52%	2.10%
64	DigitalNote	XDN	$1,275,077	$0.000186	6,871,545,302 XDN	$2,505	0.38%	-3.11%	14.76%
65	Yocoin	YOC	$1,273,060	$0.025823	49,298,830 YOC	$27,210	-0.48%	-3.78%	-23.04%
66	BitBay	BAY	$1,261,172	$0.001253	1,006,551,572 BAY *	$4,569	0.52%	7.32%	17.24%
67	Scotcoin	SCOT	$1,260,602	$0.001261	1,000,000,000 SCOT *	$2,112	0.42%	-23.24%	-15.93%
68	VPNCoin	VASH	$1,099,003	$0.002745	400,339,746 VASH *	$1,418	0.05%	-2.15%	-1.37%
69	ReddCoin	RDD	$1,092,944	$0.000039	28,279,196,459 RDD *	$3,126	0.41%	12.38%	6.77%
70	MonaCoin	MONA	$1,091,152	$0.025738	42,395,350 MONA	$845	0.76%	-4.77%	3.07%
71	Auroracoin	AUR	$1,080,213	$0.124763	8,658,139 AUR	$4,756	0.35%	12.96%	4.02%
72	Radium	RADS	$1,020,973	$0.336241	3,036,435 RADS *	$5,119	-2.43%	5.58%	1.25%
73	Expanse	EXP	$976,926	$0.213306	4,579,933 EXP	$40,915	-1.61%	18.50%	-0.83%
74	Burst	BURST	$971,413	$0.000590	1,646,179,929 BURST	$3,773	-0.85%	-4.99%	6.93%
75	FedoraCoin	TIPS	$961,519	$0.000002	443,168,182,458 TIPS	$714	-0.08%	2.51%	2.47%
76	EarthCoin	EAC	$948,448	$0.000101	9,346,468,332 EAC	$8,816	-3.86%	-5.61%	-18.24%
77	Quark	QRK	$940,292	$0.003760	250,101,047 QRK	$650	0.01%	0.64%	-0.06%
78	Qora	QORA	$928,176	$0.000093	10,000,000,000 QORA *	$4,777	0.41%	0.79%	2.27%
79	Curecoin	CURE	$917,490	$0.034712	26,431,310 CURE	$1,286	2.16%	-0.62%	-26.21%
80	Primecoin	XPM	$910,976	$0.053374	17,067,939 XPM	$6,339	0.14%	0.38%	-5.42%
81	CloakCoin	CLOAK	$868,692	$0.179567	4,837,710 CLOAK *	$594	0.60%	5.28%	25.13%
82	Vcash	XVC	$815,437	$0.054329	15,009,173 XVC	$50,545	0.34%	-20.92%	-47.90%
83	NautilusCoin	NAUT	$786,344	$0.048600	16,180,000 NAUT *	$5,443	-0.30%	-1.38%	-19.74%
84	SIBCoin	SIB	$780,555	$0.061344	12,724,277 SIB	$1,112	0.58%	1.65%	6.38%
85	Adzcoin	ADZ	$759,804	$0.015230	49,888,040 ADZ	$2,502	-8.18%	-22.58%	17.36%
86	Blocknet	BLOCK	$751,583	$0.192195	3,910,516 BLOCK *	$1,188	0.42%	-1.50%	-18.22%
87	Breakout Stake	BRX	$739,346	$0.117954	6,268,082 BRX *	$634	0.42%	-7.72%	-4.99%
88	VeriCoin	VRC	$737,942	$0.024723	29,848,284 VRC	$3,655	0.04%	-2.42%	-27.48%
89	Swiscoin	SCN	$707,214	$0.001888	374,566,441 SCN	$14,848	-0.17%	-0.55%	-51.87%
90	DNotes	NOTE	$671,844	$0.006058	110,895,736 NOTE	$1,278	-0.46%	0.06%	-1.15%
91	Novacoin	NVC	$657,776	$0.419369	1,568,488 NVC	$1,452	0.22%	0.13%	1.42%
92	Vertcoin	VTC	$654,082	$0.020925	31,259,029 VTC	$1,745	0.39%	-0.90%	-14.91%
93	Asiadigicoin	ADCN	$621,115	$0.070824	8,769,863 ADCN	$9,123	-3.11%	-6.86%	23.59%
94	Aeon	AEON	$607,562	$0.046520	13,060,179 AEON	$878	0.42%	-4.65%	11.37%
95	Boolberry	BBR	$567,756	$0.066118	8,586,980 BBR	$1,595	-2.78%	-4.11%	-25.59%
96	GoldCoin	GLC	$563,850	$0.014153	39,839,948 GLC	$905	-0.17%	-4.97%	-7.44%
97	HitCoin	HTC	$510,145	$0.000046	10,996,318,099 HTC	$8,461	20.45%	16.35%	-15.01%
98	BlockPay	BLOCKPAY	$448,179	$0.082563	5,428,300 BLOCKPAY *	$2,184	0.08%	-11.17%	-0.55%
99	LBRY Credits	LBC	$417,947	$0.013734	30,432,330 LBC	$10,222	-0.25%	3.79%	-13.96%
100	Viacoin	VIA	$401,981	$0.018164	22,131,148 VIA	$2,194	0.42%	3.05%	-8.03%
101	OKCash	OK	$399,940	$0.005809	68,852,015 OK *	$6,119	0.25%	28.53%	29.50%
102	HiCoin	XHI	$397,216	$0.002305	172,351,211 XHI	$9,980	-3.05%	-4.84%	18.53%
103	FLO	FLO	$368,510	$0.002967	124,197,561 FLO	$3,935	4.10%	-6.76%	-19.36%
104	TrumpCoin	TRUMP	$362,857	$0.055622	6,523,567 TRUMP	$1,095	2.81%	-0.01%	7.68%
105	Unobtanium	UNO	$351,983	$1.78	197,508 UNO	$1,156	0.41%	0.27%	-3.76%
106	RevolutionVR	RVR	$349,451	$0.011094	31,500,000 RVR *	$11,006	-1.70%	-4.54%	16.48%
107	ZcCoin	ZCC	$340,291	$0.005519	61,657,044 ZCC	$698	-2.56%	-1.45%	-4.53%
108	FoldingCoin	FLDC	$327,897	$0.000735	446,333,654 FLDC *	$21,318	1.71%	13.89%	-2.22%
109	Cryptonite	XCN	$327,492	$0.001595	205,328,613 XCN	$2,407	-0.18%	-7.24%	-7.93%
110	Wild Beast Block	WBB	$321,337	$0.156348	2,055,265 WBB	$884	0.42%	3.92%	-2.52%
111	Energycoin	ENRG	$309,350	$0.002568	120,459,337 ENRG	$1,684	0.42%	-31.03%	13.85%
112	Infinitecoin	IFC	$303,001	$0.000003	90,596,274,910 IFC	$857	0.00%	-8.69%	-7.59%
113	NuShares	NSR	$302,638	$0.000186	1,630,200,855 NSR *	$1,186	-3.60%	-7.29%	-3.56%
114	Riecoin	RIC	$302,599	$0.010415	29,053,975 RIC	$655	0.25%	-3.41%	-13.54%
115	Myriad	XMY	$295,498	$0.000207	1,426,635,496 XMY	$689	0.41%	3.42%	-3.11%
116	Pesobit	PSB	$287,527	$0.014028	20,496,354 PSB *	$972	0.36%	21.22%	24.64%
117	Bela	BELA	$283,329	$0.009839	28,796,000 BELA *	$22,123	0.90%	9.30%	18.96%
118	Sequence	SEQ	$282,417	$0.006389	44,201,703 SEQ	$1,158	-2.42%	0.23%	-17.72%
119	Stealth	XST	$264,711	$0.010604	24,964,358 XST	$1,289	0.99%	-2.61%	-26.92%
120	Circuits of Value	COVAL	$263,654	$0.000659	400,000,000 COVAL *	$653	0.42%	0.40%	-3.67%
121	Rise	RISE	$262,111	$0.002494	105,079,990 RISE *	$513	-0.35%	2.03%	0.26%
122	Horizon	HZ	$243,897	$0.000245	997,285,886 HZ *	$1,253	0.42%	-0.88%	-7.37%
123	DubaiCoin	DBIC	$241,950	$0.040750	5,937,465 DBIC	$1,323	0.42%	13.00%	1.87%
124	SaluS	SLS	$237,073	$0.236550	1,002,210 SLS *	$1,720	0.42%	-28.60%	0.00%
125	NeosCoin	NEOS	$218,682	$0.070650	3,095,278 NEOS	$3,876	-0.06%	3.90%	11.03%
126	EverGreenCoin	EGC	$215,645	$0.016368	13,174,669 EGC	$853	0.42%	-7.88%	-22.52%
127	Bitmark	BTM	$211,043	$0.072502	2,910,850 BTM	$2,424	0.42%	-2.48%	-21.28%
128	Einsteinium	EMC2	$202,723	$0.000988	205,118,868 EMC2	$5,499	0.29%	2.64%	-3.44%
129	vTorrent	VTR	$202,131	$0.018688	10,815,966 VTR	$8,007	-5.38%	-34.45%	-15.84%
130	Fantomcoin	FCN	$199,730	$0.039450	5,062,928 FCN	$4,130	-0.24%	-4.76%	42.72%
131	Joincoin	J	$177,893	$0.072657	2,448,402 J	$12,051	-36.96%	4.03%	24.23%
132	MAZA	MAZA	$169,057	$0.000155	1,092,618,137 MAZA	$554	0.42%	-8.77%	-12.43%
133	bitCNY	BITCNY	$165,898	$0.137320	1,208,110 BITCNY *	$13,767	0.09%	-2.09%	-2.76%
134	Zcoin	XZC	$163,003	$0.396360	411,250 XZC	$4,430	-7.77%	31.35%	-5.44%
135	Pinkcoin	PINK	$160,839	$0.000441	364,771,708 PINK	$1,318	-2.98%	-1.32%	-22.31%
136	GeoCoin	GEO	$151,074	$0.061535	2,455,079 GEO *	$692	0.42%	-7.03%	-2.08%
137	LTBcoin	LTBC	$147,464	$0.000302	488,821,117 LTBC *	$545	-8.93%	-7.57%	-12.02%
138	1CRedit	1CR	$145,380	$2.13	68,348 1CR	$28,500	1.07%	-14.05%	-20.19%
139	CannabisCoin	CANN	$135,051	$0.001749	77,230,993 CANN	$3,091	-0.31%	5.81%	-32.95%
140	Synergy	SNRG	$127,621	$0.054866	2,326,050 SNRG *	$1,623	0.31%	-3.62%	-1.99%
141	Gycoin	GYC	$122,068	$0.002906	42,000,000 GYC	$10,571	0.00%	1.73%	-14.67%
142	Magi	XMG	$120,162	$0.019486	6,166,546 XMG	$885	0.41%	1.89%	2.81%
143	ZClassic	ZCL	$116,729	$0.558548	208,988 ZCL	$4,558	0.44%	-0.85%	-53.53%
144	Artex Coin	ATX	$107,466	$0.005869	18,311,865 ATX	$8,906	0.43%	48.12%	152.45%
145	Coin2.1	C2	$102,854	$0.001029	99,976,323 C2 *	$985	0.42%	-0.61%	-8.66%
146	MonetaryUnit	MUE	$98,376.63	$0.000921	106,782,360 MUE	$576	0.72%	-3.72%	14.50%
147	NeuCoin	NEU	$98,258.57	$0.000139	705,710,187 NEU *	$929	-2.30%	-5.80%	-32.95%
148	Maxcoin	MAX	$96,202.37	$0.002320	41,459,435 MAX	$646	0.15%	2.51%	-9.42%
149	Capricoin	CPC	$95,098.48	$0.114663	829,371 CPC *	$2,547	0.42%	-12.99%	-22.33%
150	Bytecent	BYC	$94,973.48	$0.070019	1,356,395 BYC	$8,048	-14.80%	0.25%	29.09%
151	Swing	SWING	$93,701.73	$0.054337	1,724,467 SWING	$2,438	8.50%	20.89%	-1.25%
152	GoldBlocks	GB	$84,481.11	$0.006331	13,343,106 GB	$1,829	-0.15%	11.31%	55.12%
153	Blitzcash	BLITZ	$81,593.23	$0.020243	4,030,685 BLITZ *	$576	0.42%	9.40%	7.15%
154	Quatloo	QTL	$62,831.05	$0.012412	5,062,002 QTL	$1,103	0.24%	-9.81%	-23.50%
155	PostCoin	POST	$59,872.66	$0.003874	15,453,967 POST *	$1,132	0.30%	10.05%	46.58%
156	DopeCoin	DOPE	$55,685.85	$0.000394	141,157,233 DOPE *	$721	0.42%	-19.28%	-16.09%
157	Internet of People	IOP	$54,433.55	$4.44	12,258 IOP	$2,040	13.60%	14.38%	0.00%
158	TeslaCoin	TES	$48,965.71	$0.000719	68,067,150 TES	$507	0.42%	-11.49%	-2.13%
159	CannaCoin	CCN	$48,639.39	$0.010373	4,689,082 CCN	$1,123	3.58%	33.19%	42.66%
160	Atomic Coin	ATOM	$44,075.16	$0.006145	7,172,646 ATOM	$904	0.42%	40.25%	398.41%
161	Xiaomicoin	MI	$43,947.25	$0.000108	405,818,752 MI *	$742	0.41%	-41.48%	0.00%
162	Wexcoin	WEX	$42,071.36	$0.613248	68,604 WEX *	$4,548	0.41%	-0.35%	4.97%
163	Truckcoin	TRK	$39,928.29	$0.000425	93,852,626 TRK *	$872	0.42%	-1.17%	-14.02%
164	Sphere	SPHR	$26,518.04	$0.008602	3,082,940 SPHR *	$897	0.42%	8.63%	-10.53%
165	SACoin	SAC	$23,764.09	$0.083618	284,200 SAC	$6,747	0.42%	-0.27%	3.77%
166	TransferCoin	TX	$23,569.08	$0.004114	5,729,347 TX *	$1,350	1.83%	2.66%	-40.27%
167	ExclusiveCoin	EXCL	$23,211.17	$0.006018	3,856,966 EXCL	$629	0.42%	7.66%	-5.90%
168	Sling	SLING	$20,986.87	$0.019539	1,074,095 SLING *	$875	0.42%	-12.83%	-16.36%
169	Zayedcoin	ZYD	$19,822.83	$0.006266	3,163,800 ZYD	$545	-0.20%	-20.92%	-44.11%
170	Manna	MANNA	$19,363.77	$0.000487	39,735,415 MANNA *	$820	0.42%	13.04%	12.35%
171	Sativacoin	STV	$18,550.20	$0.002623	7,071,695 STV	$1,183	0.42%	-11.26%	-47.38%
172	VIP Tokens	VIP	$16,783.14	$0.000201	83,450,403 VIP *	$12,018	0.42%	-17.04%	0.00%
173	SongCoin	SONG	$12,846.85	$0.000394	32,565,300 SONG	$1,040	-1.52%	8.86%	13.63%
174	GlobalBoost-Y	BSTY	$12,690.02	$0.001563	8,121,591 BSTY	$599	0.92%	0.89%	5.01%
175	Viral	VIRAL	$12,629.28	$0.002336	5,406,298 VIRAL *	$571	0.42%	-16.07%	-6.03%
176	CrevaCoin	CREVA	$11,292.03	$0.000321	35,141,700 CREVA	$4,653	-6.91%	17.20%	158.47%
177	Universal Currency	UNIT	$10,235.85	$0.000785	13,046,431 UNIT	$2,491	0.42%	-6.10%	-17.56%
178	FlavorCoin	FLVR	$9,578.56	$0.000472	20,300,131 FLVR *	$1,355	0.42%	21.49%	25.75%
179	8Bit	8BIT	$8,805.95	$0.012369	711,961 8BIT *	$863	0.42%	-16.26%	-16.83%
180	Xenixcoin	XEN	$7,663.30	$0.850872	9,006 XEN	$2,529	0.41%	266.63%	0.00%
181	Cannabis Industry Coin	XCI	$6,956.53	$0.021659	321,191 XCI	$1,468	0.41%	7.14%	74.34%
182	Bytecoin	BCN	$7,439,440	$0.000041	181,999,183,330 BCN	$266	1.22%	-2.23%	-7.52%
183	Agoras Tokens	AGRS	$5,528,781	$0.131638	42,000,000 AGRS *	$48	0.42%	-5.15%	-3.20%
184	SuperNET	UNITY	$1,955,665	$2.40	816,061 UNITY *	$67	0.35%	-1.66%	-0.34%
185	ION	ION	$1,195,334	$0.129487	9,231,287 ION *	$26	0.42%	9.68%	-47.64%
186	FairCoin	FAIR	$1,001,373	$0.018951	52,839,417 FAIR *	$74	-0.40%	-1.68%	-16.07%
187	Feathercoin	FTC	$804,421	$0.005580	144,151,000 FTC	$431	0.82%	1.26%	-4.25%
188	NuBits	USNBT	$763,244	$1.01	757,084 USNBT *	$49	0.42%	0.45%	0.25%
189	WorldCoin	WDC	$718,173	$0.006488	110,689,365 WDC	$416	0.02%	21.65%	-8.34%
190	AsiaCoin	AC	$670,564	$0.001083	619,213,618 AC	$7	56.20%	0.00%	-1.78%
191	I0Coin	I0C	$667,952	$0.031869	20,958,990 I0C	$31	0.42%	142.43%	74.57%
192	MMNXT	MMNXT	$644,961	$0.064496	10,000,000 MMNXT *	$485	-0.74%	15.81%	-5.87%
193	MintCoin	MINT	$554,936	$0.000023	23,912,518,817 MINT *	$10	0.41%	0.33%	-0.19%
194	InstantDEX	DEX	$523,017	$0.523017	1,000,000 DEX *	$5	0.47%	11.05%	25.90%
195	Mooncoin	MOON	$516,861	$0.000002	218,699,186,761 MOON	$79	-1.69%	367.03%	-44.71%
196	Gambit	GAM	$496,833	$0.361992	1,372,498 GAM *	$331	0.42%	-5.25%	-9.15%
197	PLAY	PLS	$484,233	$0.000242	1,999,862,899 PLS *	$1	0.00%	-0.12%	-6.30%
198	Startcoin	START	$462,448	$0.010258	45,079,785 START	$490	0.18%	-1.59%	-17.76%
199	Megacoin	MEC	$458,877	$0.013953	32,886,450 MEC	$462	0.23%	-0.11%	-6.17%
200	OBITS	OBITS	$437,870	$0.056529	7,745,878 OBITS *	$106	-0.26%	-4.52%	-18.83%

Load More

*不可挖

← 上一周下一周 →查看全部

總市值: $14,297,600,000