历史快照 - 2016年12月04日
市值:
价格:
交易量（24小时）:
| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量（24小时） | % 1小时 | % 24小时 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $12,400,771,415 | $773.87 | 16,024,312 | $60,557,944 | 0.46% | 0.37% | 5.28% | |
| 2 |
ETH
Ethereum |
ETH | $644,685,657 | $7.44 | 86,608,467 | $8,450,789 | -2.23% | -6.17% | -16.51% | |
| 3 |
XRP
XRP |
XRP | $234,887,580 | $0.006527 | 35,987,750,899 * | $1,167,114 | 0.02% | -1.00% | -8.99% | |
| 4 |
LTC
Litecoin |
LTC | $190,052,370 | $3.90 | 48,736,229 | $1,908,094 | -0.23% | -0.84% | 0.02% | |
| 5 |
XMR
Monero |
XMR | $105,061,339 | $7.80 | 13,475,446 | $2,491,800 | -3.23% | -5.90% | -1.20% | |
| 6 |
ETC
Ethereum Classic |
ETC | $66,535,455 | $0.768952 | 86,527,421 | $556,114 | 1.28% | -0.74% | -1.21% | |
| 7 |
DASH
Dash |
DASH | $61,121,637 | $8.82 | 6,933,323 | $889,416 | 0.44% | -0.59% | -2.95% | |
| 8 |
STEEM
Steem |
STEEM | $47,387,620 | $0.209031 | 226,701,187 * | $133,072 | -4.43% | 5.02% | 15.96% | |
| 9 |
REP
Augur |
REP | $36,474,366 | $3.32 | 11,000,000 * | $36,292 | -0.86% | -4.01% | -21.29% | |
| 10 |
XEM
NEM |
XEM | $32,069,239 | $0.003563 | 8,999,999,999 * | $14,388 | 0.11% | 3.09% | -3.84% | |
| 11 |
MAID
MaidSafeCoin |
MAID | $27,710,833 | $0.061232 | 452,552,412 * | $332,654 | -3.10% | -13.40% | -12.18% | |
| 12 |
WAVES
Waves |
WAVES | $23,771,739 | $0.237717 | 100,000,000 * | $51,360 | 0.73% | -1.82% | -2.56% | |
| 13 |
DOGE
Dogecoin |
DOGE | $23,213,430 | $0.000217 | 107,154,878,637 | $55,311 | 0.32% | 0.11% | -1.20% | |
| 14 |
FCT
Factom |
FCT | $17,360,813 | $1.98 | 8,753,219 * | $234,448 | -4.98% | -6.59% | -9.94% | |
| 15 |
DGD
DigixDAO |
DGD | $16,700,459 | $8.35 | 2,000,000 * | $13,329 | 0.14% | 6.35% | -3.08% | |
| 16 |
LSK
Lisk |
LSK | $15,346,979 | $0.153470 | 100,000,000 * | $67,621 | -1.79% | -1.10% | -3.15% | |
| 17 |
ICN
Iconomi |
ICN | $15,293,118 | $0.175783 | 87,000,000 * | $49,598 | -1.06% | -3.80% | 6.88% | |
| 18 |
![Peerplays [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/1327.png){kind=small}
PPY
Peerplays [old] |
PPY | $15,130,961 | $15.13 | 1,000,000 * | $1,335 | 0.56% | 0.40% | 8.51% | |
| 19 |
GAME
GameCredits |
GAME | $14,515,775 | $0.245713 | 59,076,100 | $854,314 | -2.07% | 4.48% | 34.93% | |
| 20 |
NLG
Gulden |
NLG | $11,990,433 | $0.035653 | 336,313,245 | $20,441 | -0.31% | -5.17% | -9.53% | |
| 21 |
XLM
Stellar |
XLM | $10,494,388 | $0.001532 | 6,851,353,993 * | $8,556 | -2.33% | -3.77% | -8.25% | |
| 22 |
ARDR
Ardor |
ARDR | $9,459,940 | $0.009469 | 998,999,495 * | $9,675 | 0.22% | 4.39% | -2.09% | |
| 23 |
BTS
BitShares |
BTS | $9,252,047 | $0.003590 | 2,577,380,000 * | $42,273 | 0.08% | -3.99% | -9.76% | |
| 24 |
SDC
ShadowCash |
SDC | $9,165,999 | $1.39 | 6,604,776 * | $60,842 | -1.11% | -4.34% | -11.81% | |
| 25 |
XAUR
Xaurum |
XAUR | $9,018,057 | $0.101442 | 88,898,638 * | $16,306 | 0.42% | -4.68% | 1.22% | |
| 26 |
ZEC
Zcash |
ZEC | $8,728,501 | $58.39 | 149,481 | $825,231 | -0.15% | -1.90% | -15.69% | |
| 27 |
GNT
Golem |
GNT | $8,675,969 | $0.012740 | 681,009,001 * | $6,976 | 0.52% | 0.79% | 4.34% | |
| 28 |
EMC
Emercoin |
EMC | $7,790,463 | $0.199502 | 39,049,475 | $6,674 | 0.70% | 1.40% | 12.88% | |
| 29 |
KLC
KiloCoin |
KLC | $7,615,774 | $0.001694 | 4,495,711,110 | $586 | 9.95% | -1.91% | 179.12% | |
| 30 |
NEO
NEO |
NEO | $7,358,524 | $0.147170 | 50,000,000 * | $109,462 | 0.39% | 2.99% | -14.76% | |
| 31 |
USDT
Tether |
USDT | $6,952,834 | $1.00 | 6,951,590 * | $338,054 | 0.00% | 0.02% | 0.02% | |
| 32 |
SJCX
Storjcoin X |
SJCX | $6,842,989 | $0.135590 | 50,468,144 * | $9,684 | -1.87% | -4.19% | -2.75% | |
| 33 |
PPC
Peercoin |
PPC | $6,129,548 | $0.258808 | 23,683,776 | $69,345 | -0.24% | 6.14% | 2.00% | |
| 34 |
NXT
Nxt |
NXT | $5,937,436 | $0.005943 | 998,999,983 * | $16,308 | 0.35% | 1.58% | -3.35% | |
| 35 |
STRAT
Stratis |
STRAT | $5,847,535 | $0.059561 | 98,177,179 * | $27,734 | 0.42% | -3.45% | 0.37% | |
| 36 |
BCY
BitCrystals |
BCY | $5,737,249 | $0.137840 | 41,622,441 * | $4,704 | -2.02% | -6.15% | -13.63% | |
| 37 |
SNGLS
SingularDTV |
SNGLS | $5,676,090 | $0.009460 | 600,000,000 * | $904 | 0.01% | -4.11% | -7.71% | |
| 38 |
XCP
Counterparty |
XCP | $5,089,056 | $1.94 | 2,621,109 * | $11,316 | 0.60% | -4.12% | -19.02% | |
| 39 |
SC
Siacoin |
SC | $4,293,526 | $0.000204 | 21,025,891,094 | $23,939 | -0.22% | -6.71% | -14.75% | |
| 40 |
BTCD
BitcoinDark |
BTCD | $4,197,027 | $3.26 | 1,288,862 | $1,520 | 1.69% | 0.62% | 0.07% | |
| 41 |
AMP
HyperSpace |
AMP | $3,967,335 | $0.048231 | 82,256,324 * | $196,251 | 0.09% | -11.85% | -49.78% | |
| 42 |
SYS
Syscoin |
SYS | $3,855,023 | $0.007860 | 490,435,302 | $4,325 | -1.36% | -2.94% | -14.77% | |
| 43 |
RBY
Rubycoin |
RBY | $3,775,223 | $0.158917 | 23,756,010 * | $3,707 | -0.09% | -2.10% | 2.42% | |
| 44 |
YBC
YbCoin |
YBC | $3,628,423 | $1.20 | 3,016,683 * | $48,905 | 0.03% | 0.04% | 3.42% | |
| 45 |
IOC
I/O Coin |
IOC | $3,626,035 | $0.222511 | 16,295,996 * | $6,252 | 0.68% | -1.07% | -8.72% | |
| 46 |
NMC
Namecoin |
NMC | $3,138,344 | $0.212965 | 14,736,400 | $60,025 | -0.18% | 1.80% | 2.24% | |
| 47 |
GCR
Global Curren... |
GCR | $2,890,620 | $0.028388 | 101,824,747 * | $1,217 | 0.97% | -4.04% | 0.55% | |
| 48 |
LMC
LoMoCoin |
LMC | $2,335,884 | $0.011112 | 210,204,405 * | $310,341 | 1.06% | -9.55% | 60.51% | |
| 49 |
SLR
SolarCoin |
SLR | $2,264,665 | $0.065201 | 34,733,421 * | $734 | 1.27% | 4.18% | 9.16% | |
| 50 |
OMNI
Omni |
OMNI | $2,176,257 | $4.05 | 536,831 * | $2,289 | 0.42% | -9.35% | -0.31% | |
| 51 |
POT
PotCoin |
POT | $2,164,052 | $0.010069 | 214,916,707 | $16,284 | -0.01% | -0.57% | 10.28% | |
| 52 |
NAV
NavCoin |
NAV | $2,016,941 | $0.033417 | 60,356,995 * | $10,816 | 1.36% | -0.79% | 4.68% | |
| 53 |
BLK
BlackCoin |
BLK | $1,988,173 | $0.026222 | 75,821,152 * | $3,079 | -0.16% | -3.33% | -5.60% | |
| 54 |
DCR
Decred |
DCR | $1,847,142 | $0.565116 | 3,268,610 | $5,669 | 0.25% | 0.52% | -4.99% | |
| 55 |
DGB
DigiByte |
DGB | $1,796,296 | $0.000235 | 7,629,675,191 | $6,773 | 1.06% | 5.29% | -9.29% | |
| 56 |
GRC
GridCoin |
GRC | $1,578,941 | $0.004118 | 383,388,152 | $1,358 | 0.35% | -4.13% | -8.61% | |
| 57 |
CLAM
Clams |
CLAM | $1,458,451 | $0.719998 | 2,025,632 * | $3,975 | 0.95% | 0.62% | -7.98% | |
| 58 |
NXS
Nexus |
NXS | $1,416,633 | $0.031707 | 44,679,454 | $1,686 | 1.18% | -3.63% | 6.31% | |
| 59 |
LKK
Lykke |
LKK | $1,403,400 | $0.046780 | 30,000,000 * | $2,140 | 0.00% | 0.07% | 0.66% | |
| 60 |
FC2
FuelCoin |
FC2 | $1,382,267 | $0.013660 | 101,189,084 | $541 | 0.42% | 16.42% | -22.96% | |
| 61 |
QWARK
Qwark |
QWARK | $1,354,442 | $0.021736 | 62,313,577 * | $1,005 | 0.42% | 6.32% | -15.65% | |
| 62 |
ROUND
Round |
ROUND | $1,288,684 | $0.001516 | 850,000,000 * | $11,069 | 0.42% | 1.35% | 12.62% | |
| 63 |
SBD
Steem Dollars |
SBD | $1,284,414 | $1.03 | 1,241,271 * | $4,269 | -1.20% | 1.52% | 2.10% | |
| 64 |
XDN
DigitalNote |
XDN | $1,275,077 | $0.000186 | 6,871,545,302 | $2,505 | 0.38% | -3.11% | 14.76% | |
| 65 |
YOC
Yocoin |
YOC | $1,273,060 | $0.025823 | 49,298,830 | $27,210 | -0.48% | -3.78% | -23.04% | |
| 66 |
BAY
BitBay |
BAY | $1,261,172 | $0.001253 | 1,006,551,572 * | $4,569 | 0.52% | 7.32% | 17.24% | |
| 67 |
SCOT
Scotcoin |
SCOT | $1,260,602 | $0.001261 | 1,000,000,000 * | $2,112 | 0.42% | -23.24% | -15.93% | |
| 68 |
VASH
VPNCoin |
VASH | $1,099,003 | $0.002745 | 400,339,746 * | $1,418 | 0.05% | -2.15% | -1.37% | |
| 69 |
RDD
ReddCoin |
RDD | $1,092,944 | $0.000039 | 28,279,196,459 * | $3,126 | 0.41% | 12.38% | 6.77% | |
| 70 |
MONA
MonaCoin |
MONA | $1,091,152 | $0.025738 | 42,395,350 | $845 | 0.76% | -4.77% | 3.07% | |
| 71 |
AUR
Auroracoin |
AUR | $1,080,213 | $0.124763 | 8,658,139 | $4,756 | 0.35% | 12.96% | 4.02% | |
| 72 |
RADS
Radium |
RADS | $1,020,973 | $0.336241 | 3,036,435 * | $5,119 | -2.43% | 5.58% | 1.25% | |
| 73 |
EXP
Expanse |
EXP | $976,926 | $0.213306 | 4,579,933 | $40,915 | -1.61% | 18.50% | -0.83% | |
| 74 |
BURST
Burst |
BURST | $971,413 | $0.000590 | 1,646,179,929 | $3,773 | -0.85% | -4.99% | 6.93% | |
| 75 |
TIPS
FedoraCoin |
TIPS | $961,519 | $0.000002 | 443,168,182,458 | $714 | -0.08% | 2.51% | 2.47% | |
| 76 |
EAC
EarthCoin |
EAC | $948,448 | $0.000101 | 9,346,468,332 | $8,816 | -3.86% | -5.61% | -18.24% | |
| 77 |
QRK
Quark |
QRK | $940,292 | $0.003760 | 250,101,047 | $650 | 0.01% | 0.64% | -0.06% | |
| 78 |
QORA
Qora |
QORA | $928,176 | $0.000093 | 10,000,000,000 * | $4,777 | 0.41% | 0.79% | 2.27% | |
| 79 |
CURE
Curecoin |
CURE | $917,490 | $0.034712 | 26,431,310 | $1,286 | 2.16% | -0.62% | -26.21% | |
| 80 |
XPM
Primecoin |
XPM | $910,976 | $0.053374 | 17,067,939 | $6,339 | 0.14% | 0.38% | -5.42% | |
| 81 |
CLOAK
CloakCoin |
CLOAK | $868,692 | $0.179567 | 4,837,710 * | $594 | 0.60% | 5.28% | 25.13% | |
| 82 |
XVC
Vcash |
XVC | $815,437 | $0.054329 | 15,009,173 | $50,545 | 0.34% | -20.92% | -47.90% | |
| 83 |
NAUT
NautilusCoin |
NAUT | $786,344 | $0.048600 | 16,180,000 * | $5,443 | -0.30% | -1.38% | -19.74% | |
| 84 |
SIB
SIBCoin |
SIB | $780,555 | $0.061344 | 12,724,277 | $1,112 | 0.58% | 1.65% | 6.38% | |
| 85 |
ADZ
Adzcoin |
ADZ | $759,804 | $0.015230 | 49,888,040 | $2,502 | -8.18% | -22.58% | 17.36% | |
| 86 |
BLOCK
Blocknet |
BLOCK | $751,583 | $0.192195 | 3,910,516 * | $1,188 | 0.42% | -1.50% | -18.22% | |
| 87 |
BRX
Breakout Stake |
BRX | $739,346 | $0.117954 | 6,268,082 * | $634 | 0.42% | -7.72% | -4.99% | |
| 88 |
VRC
VeriCoin |
VRC | $737,942 | $0.024723 | 29,848,284 | $3,655 | 0.04% | -2.42% | -27.48% | |
| 89 |
SCN
Swiscoin |
SCN | $707,214 | $0.001888 | 374,566,441 | $14,848 | -0.17% | -0.55% | -51.87% | |
| 90 |
NOTE
DNotes |
NOTE | $671,844 | $0.006058 | 110,895,736 | $1,278 | -0.46% | 0.06% | -1.15% | |
| 91 |
NVC
Novacoin |
NVC | $657,776 | $0.419369 | 1,568,488 | $1,452 | 0.22% | 0.13% | 1.42% | |
| 92 |
VTC
Vertcoin |
VTC | $654,082 | $0.020925 | 31,259,029 | $1,745 | 0.39% | -0.90% | -14.91% | |
| 93 |
ADCN
Asiadigicoin |
ADCN | $621,115 | $0.070824 | 8,769,863 | $9,123 | -3.11% | -6.86% | 23.59% | |
| 94 |
AEON
Aeon |
AEON | $607,562 | $0.046520 | 13,060,179 | $878 | 0.42% | -4.65% | 11.37% | |
| 95 |
BBR
Boolberry |
BBR | $567,756 | $0.066118 | 8,586,980 | $1,595 | -2.78% | -4.11% | -25.59% | |
| 96 |
GLD
GoldCoin |
GLD | $563,850 | $0.014153 | 39,839,948 | $905 | -0.17% | -4.97% | -7.44% | |
| 97 |
HTC
HitCoin |
HTC | $510,145 | $0.000046 | 10,996,318,099 | $8,461 | 20.45% | 16.35% | -15.01% | |
| 98 |
BLOCKPAY
BlockPay |
BLOCKPAY | $448,179 | $0.082563 | 5,428,300 * | $2,184 | 0.08% | -11.17% | -0.55% | |
| 99 |
LBC
LBRY Credits |
LBC | $417,947 | $0.013734 | 30,432,330 | $10,222 | -0.25% | 3.79% | -13.96% | |
| 100 |
VIA
Viacoin |
VIA | $401,981 | $0.018164 | 22,131,148 | $2,194 | 0.42% | 3.05% | -8.03% | |
| 101 |
OK
OKCash |
OK | $399,940 | $0.005809 | 68,852,015 * | $6,119 | 0.25% | 28.53% | 29.50% | |
| 102 |
XHI
HiCoin |
XHI | $397,216 | $0.002305 | 172,351,211 | $9,980 | -3.05% | -4.84% | 18.53% | |
| 103 |
FLO
FLO |
FLO | $368,510 | $0.002967 | 124,197,561 | $3,935 | 4.10% | -6.76% | -19.36% | |
| 104 |
TRUMP
TrumpCoin |
TRUMP | $362,857 | $0.055622 | 6,523,567 | $1,095 | 2.81% | -0.01% | 7.68% | |
| 105 |
UNO
Unobtanium |
UNO | $351,983 | $1.78 | 197,508 | $1,156 | 0.41% | 0.27% | -3.76% | |
| 106 |
RVR
RevolutionVR |
RVR | $349,451 | $0.011094 | 31,500,000 * | $11,006 | -1.70% | -4.54% | 16.48% | |
| 107 |
ZCC
ZcCoin |
ZCC | $340,291 | $0.005519 | 61,657,044 | $698 | -2.56% | -1.45% | -4.53% | |
| 108 |
FLDC
FoldingCoin |
FLDC | $327,897 | $0.000735 | 446,333,654 * | $21,318 | 1.71% | 13.89% | -2.22% | |
| 109 |
XCN
Cryptonite |
XCN | $327,492 | $0.001595 | 205,328,613 | $2,407 | -0.18% | -7.24% | -7.93% | |
| 110 |
WBB
Wild Beast Block |
WBB | $321,337 | $0.156348 | 2,055,265 | $884 | 0.42% | 3.92% | -2.52% | |
| 111 |
ENRG
Energycoin |
ENRG | $309,350 | $0.002568 | 120,459,337 | $1,684 | 0.42% | -31.03% | 13.85% | |
| 112 |
IFC
Infinitecoin |
IFC | $303,001 | $0.000003 | 90,596,274,910 | $857 | 0.00% | -8.69% | -7.59% | |
| 113 |
NSR
NuShares |
NSR | $302,638 | $0.000186 | 1,630,200,855 * | $1,186 | -3.60% | -7.29% | -3.56% | |
| 114 |
RIC
Riecoin |
RIC | $302,599 | $0.010415 | 29,053,975 | $655 | 0.25% | -3.41% | -13.54% | |
| 115 |
XMY
Myriad |
XMY | $295,498 | $0.000207 | 1,426,635,496 | $689 | 0.41% | 3.42% | -3.11% | |
| 116 |
PSB
Pesobit |
PSB | $287,527 | $0.014028 | 20,496,354 * | $972 | 0.36% | 21.22% | 24.64% | |
| 117 |
BELA
Bela |
BELA | $283,329 | $0.009839 | 28,796,000 * | $22,123 | 0.90% | 9.30% | 18.96% | |
| 118 |
SEQ
Sequence |
SEQ | $282,417 | $0.006389 | 44,201,703 | $1,158 | -2.42% | 0.23% | -17.72% | |
| 119 |
XST
Stealth |
XST | $264,711 | $0.010604 | 24,964,358 | $1,289 | 0.99% | -2.61% | -26.92% | |
| 120 |
COVAL
Circuits of V... |
COVAL | $263,654 | $0.000659 | 400,000,000 * | $653 | 0.42% | 0.40% | -3.67% | |
| 121 |
RISE
Rise |
RISE | $262,111 | $0.002494 | 105,079,990 * | $513 | -0.35% | 2.03% | 0.26% | |
| 122 |
HZ
Horizon |
HZ | $243,897 | $0.000245 | 997,285,886 * | $1,253 | 0.42% | -0.88% | -7.37% | |
| 123 |
DBIC
DubaiCoin |
DBIC | $241,950 | $0.040750 | 5,937,465 | $1,323 | 0.42% | 13.00% | 1.87% | |
| 124 |
SLS
SaluS |
SLS | $237,073 | $0.236550 | 1,002,210 * | $1,720 | 0.42% | -28.60% | ? | |
| 125 |
NEOS
NeosCoin |
NEOS | $218,682 | $0.070650 | 3,095,278 | $3,876 | -0.06% | 3.90% | 11.03% | |
| 126 |
EGC
EverGreenCoin |
EGC | $215,645 | $0.016368 | 13,174,669 | $853 | 0.42% | -7.88% | -22.52% | |
| 127 |
BTM
Bitmark |
BTM | $211,043 | $0.072502 | 2,910,850 | $2,424 | 0.42% | -2.48% | -21.28% | |
| 128 |
EMC2
Einsteinium |
EMC2 | $202,723 | $0.000988 | 205,118,868 | $5,499 | 0.29% | 2.64% | -3.44% | |
| 129 |
VTR
vTorrent |
VTR | $202,131 | $0.018688 | 10,815,966 | $8,007 | -5.38% | -34.45% | -15.84% | |
| 130 |
FCN
Fantomcoin |
FCN | $199,730 | $0.039450 | 5,062,928 | $4,130 | -0.24% | -4.76% | 42.72% | |
| 131 |
J
Joincoin |
J | $177,893 | $0.072657 | 2,448,402 | $12,051 | -36.96% | 4.03% | 24.23% | |
| 132 |
MAZA
MAZA |
MAZA | $169,057 | $0.000155 | 1,092,618,137 | $554 | 0.42% | -8.77% | -12.43% | |
| 133 |
BITCNY
bitCNY |
BITCNY | $165,898 | $0.137320 | 1,208,110 * | $13,767 | 0.09% | -2.09% | -2.76% | |
| 134 |
XZC
Zcoin |
XZC | $163,003 | $0.396360 | 411,250 | $4,430 | -7.77% | 31.35% | -5.44% | |
| 135 |
PINK
PinkCoin |
PINK | $160,839 | $0.000441 | 364,771,708 | $1,318 | -2.98% | -1.32% | -22.31% | |
| 136 |
GEO
GeoCoin |
GEO | $151,074 | $0.061535 | 2,455,079 * | $692 | 0.42% | -7.03% | -2.08% | |
| 137 |
LTBC
LTBcoin |
LTBC | $147,464 | $0.000302 | 488,821,117 * | $545 | -8.93% | -7.57% | -12.02% | |
| 138 |
1CR
1CRedit |
1CR | $145,380 | $2.13 | 68,348 | $28,500 | 1.07% | -14.05% | -20.19% | |
| 139 |
CANN
CannabisCoin |
CANN | $135,051 | $0.001749 | 77,230,993 | $3,091 | -0.31% | 5.81% | -32.95% | |
| 140 |
SNRG
Synergy |
SNRG | $127,621 | $0.054866 | 2,326,050 * | $1,623 | 0.31% | -3.62% | -1.99% | |
| 141 |
GYC
Gycoin |
GYC | $122,068 | $0.002906 | 42,000,000 | $10,571 | 0.00% | 1.73% | -14.66% | |
| 142 |
XMG
Magi |
XMG | $120,162 | $0.019486 | 6,166,546 | $885 | 0.41% | 1.89% | 2.81% | |
| 143 |
ZCL
ZClassic |
ZCL | $116,729 | $0.558548 | 208,988 | $4,558 | 0.44% | -0.85% | -53.53% | |
| 144 |
ATX
Artex Coin |
ATX | $107,466 | $0.005869 | 18,311,865 | $8,906 | 0.43% | 48.12% | 152.45% | |
| 145 |
C2
Coin2.1 |
C2 | $102,854 | $0.001029 | 99,976,323 * | $985 | 0.42% | -0.61% | -8.66% | |
| 146 |
MUE
MonetaryUnit |
MUE | $98,377 | $0.000921 | 106,782,360 | $576 | 0.72% | -3.72% | 14.50% | |
| 147 |
NEU
NeuCoin |
NEU | $98,259 | $0.000139 | 705,710,187 * | $929 | -2.30% | -5.80% | -32.95% | |
| 148 |
MAX
Maxcoin |
MAX | $96,202 | $0.002320 | 41,459,435 | $646 | 0.15% | 2.51% | -9.42% | |
| 149 |
CPC
Capricoin |
CPC | $95,098 | $0.114663 | 829,371 * | $2,547 | 0.42% | -12.99% | -22.33% | |
| 150 |
BYC
Bytecent |
BYC | $94,973 | $0.070019 | 1,356,395 | $8,048 | -14.80% | 0.25% | 29.09% | |
| 151 |
SWING
Swing |
SWING | $93,702 | $0.054337 | 1,724,467 | $2,438 | 8.50% | 20.89% | -1.25% | |
| 152 |
GB
GoldBlocks |
GB | $84,481 | $0.006331 | 13,343,106 | $1,829 | -0.15% | 11.31% | 55.12% | |
| 153 |
BLITZ
Blitzcash |
BLITZ | $81,593 | $0.020243 | 4,030,685 * | $576 | 0.42% | 9.40% | 7.15% | |
| 154 |
QTL
Quatloo |
QTL | $62,831 | $0.012412 | 5,062,002 | $1,103 | 0.24% | -9.81% | -23.50% | |
| 155 |
POST
PostCoin |
POST | $59,873 | $0.003874 | 15,453,967 * | $1,132 | 0.30% | 10.05% | 46.58% | |
| 156 |
DOPE
DopeCoin |
DOPE | $55,686 | $0.000394 | 141,157,233 * | $721 | 0.42% | -19.28% | -16.09% | |
| 157 |
IOP
Internet of P... |
IOP | $54,434 | $4.44 | 12,258 | $2,040 | 13.60% | 14.38% | ? | |
| 158 |
TES
TeslaCoin |
TES | $48,966 | $0.000719 | 68,067,150 | $507 | 0.42% | -11.49% | -2.13% | |
| 159 |
CCN
CannaCoin |
CCN | $48,639 | $0.010373 | 4,689,082 | $1,123 | 3.58% | 33.19% | 42.66% | |
| 160 |
ATOM
Atomic Coin |
ATOM | $44,075 | $0.006145 | 7,172,646 | $904 | 0.42% | 40.25% | 398.41% | |
| 161 |
MI
Xiaomicoin |
MI | $43,947 | $0.000108 | 405,818,752 * | $742 | 0.41% | -41.48% | ? | |
| 162 |
WEX
Wexcoin |
WEX | $42,071 | $0.613248 | 68,604 * | $4,548 | 0.41% | -0.35% | 4.97% | |
| 163 |
TRK
Truckcoin |
TRK | $39,928 | $0.000425 | 93,852,626 * | $872 | 0.42% | -1.17% | -14.02% | |
| 164 |
SPHR
Sphere |
SPHR | $26,518 | $0.008602 | 3,082,940 * | $897 | 0.42% | 8.63% | -10.53% | |
| 165 |
SAC
SACoin |
SAC | $23,764 | $0.083618 | 284,200 | $6,747 | 0.42% | -0.27% | 3.77% | |
| 166 |
TX
TransferCoin |
TX | $23,569 | $0.004114 | 5,729,347 * | $1,350 | 1.83% | 2.66% | -40.27% | |
| 167 |
EXCL
ExclusiveCoin |
EXCL | $23,211 | $0.006018 | 3,856,966 | $629 | 0.42% | 7.66% | -5.90% | |
| 168 |
SLING
Sling |
SLING | $20,987 | $0.019539 | 1,074,095 * | $875 | 0.42% | -12.83% | -16.36% | |
| 169 |
ZYD
Zayedcoin |
ZYD | $19,823 | $0.006266 | 3,163,800 | $545 | -0.20% | -20.92% | -44.11% | |
| 170 |
MANNA
Manna |
MANNA | $19,364 | $0.000487 | 39,735,415 * | $820 | 0.42% | 13.04% | 12.35% | |
| 171 |
STV
Sativacoin |
STV | $18,550 | $0.002623 | 7,071,695 | $1,183 | 0.42% | -11.26% | -47.38% | |
| 172 |
VIP
VIP Tokens |
VIP | $16,783 | $0.000201 | 83,450,403 * | $12,018 | 0.42% | -17.04% | ? | |
| 173 |
SONG
SongCoin |
SONG | $12,847 | $0.000394 | 32,565,300 | $1,040 | -1.52% | 8.86% | 13.63% | |
| 174 |
BSTY
GlobalBoost-Y |
BSTY | $12,690 | $0.001563 | 8,121,591 | $599 | 0.92% | 0.89% | 5.01% | |
| 175 |
VIRAL
Viral |
VIRAL | $12,629 | $0.002336 | 5,406,298 * | $571 | 0.42% | -16.07% | -6.03% | |
| 176 |
CREVA
CrevaCoin |
CREVA | $11,292 | $0.000321 | 35,141,700 | $4,653 | -6.91% | 17.20% | 158.47% | |
| 177 |
UNIT
Universal Cur... |
UNIT | $10,236 | $0.000785 | 13,046,431 | $2,491 | 0.42% | -6.10% | -17.56% | |
| 178 |
FLVR
FlavorCoin |
FLVR | $9,579 | $0.000472 | 20,300,131 * | $1,355 | 0.42% | 21.49% | 25.75% | |
| 179 |
8BIT
8Bit |
8BIT | $8,806 | $0.012369 | 711,961 * | $863 | 0.42% | -16.26% | -16.83% | |
| 180 |
XEN
Xenixcoin |
XEN | $7,663 | $0.850872 | 9,006 | $2,529 | 0.41% | 266.63% | ? | |
| 181 |
XCI
Cannabis Indu... |
XCI | $6,957 | $0.021659 | 321,191 | $1,468 | 0.41% | 7.14% | 74.34% | |
| 182 |
BCN
Bytecoin |
BCN | $7,439,440 | $0.000041 | 181,999,183,330 | Low Vol | 1.22% | -2.23% | -7.52% | |
| 183 |
AGRS
Agoras Tokens |
AGRS | $5,528,781 | $0.131638 | 42,000,000 * | Low Vol | 0.42% | -5.15% | -3.20% | |
| 184 |
UNITY
SuperNET |
UNITY | $1,955,665 | $2.40 | 816,061 * | Low Vol | 0.35% | -1.66% | -0.34% | |
| 185 |
ION
ION |
ION | $1,195,334 | $0.129487 | 9,231,287 * | Low Vol | 0.42% | 9.68% | -47.64% | |
| 186 |
FAIR
FairCoin |
FAIR | $1,001,373 | $0.018951 | 52,839,417 * | Low Vol | -0.40% | -1.68% | -16.07% | |
| 187 |
FTC
Feathercoin |
FTC | $804,421 | $0.005580 | 144,151,000 | Low Vol | 0.82% | 1.26% | -4.25% | |
| 188 |
USNBT
NuBits |
USNBT | $763,244 | $1.01 | 757,084 * | Low Vol | 0.42% | 0.45% | 0.25% | |
| 189 |
WDC
WorldCoin |
WDC | $718,173 | $0.006488 | 110,689,365 | Low Vol | 0.02% | 21.65% | -8.34% | |
| 190 |
AC
AsiaCoin |
AC | $670,564 | $0.001083 | 619,213,618 | Low Vol | 56.20% | ? | -1.78% | |
| 191 |
I0C
I0Coin |
I0C | $667,952 | $0.031869 | 20,958,990 | Low Vol | 0.42% | 142.43% | 74.57% | |
| 192 |
MMNXT
MMNXT |
MMNXT | $644,961 | $0.064496 | 10,000,000 * | Low Vol | -0.74% | 15.81% | -5.87% | |
| 193 |
MINT
MintCoin |
MINT | $554,936 | $0.000023 | 23,912,518,817 * | Low Vol | 0.41% | 0.33% | -0.19% | |
| 194 |
DEX
InstantDEX |
DEX | $523,017 | $0.523017 | 1,000,000 * | Low Vol | 0.47% | 11.05% | 25.90% | |
| 195 |
MOON
Mooncoin |
MOON | $516,861 | $0.000002 | 218,699,186,761 | Low Vol | -1.69% | 367.03% | -44.71% | |
| 196 |
GAM
Gambit |
GAM | $496,833 | $0.361992 | 1,372,498 * | Low Vol | 0.42% | -5.25% | -9.15% | |
| 197 |
PLS
PLAY |
PLS | $484,233 | $0.000242 | 1,999,862,899 * | Low Vol | 0.00% | -0.12% | -6.30% | |
| 198 |
START
Startcoin |
START | $462,448 | $0.010258 | 45,079,785 | Low Vol | 0.18% | -1.59% | -17.76% | |
| 199 |
MEC
Megacoin |
MEC | $458,877 | $0.013953 | 32,886,450 | Low Vol | 0.23% | -0.11% | -6.17% | |
| 200 |
OBITS
OBITS |
OBITS | $437,870 | $0.056529 | 7,745,878 * | Low Vol | -0.26% | -4.52% | -18.83% | |
| 201 |
BASH
LuckChain |
BASH | $429,986 | $0.000434 | 990,962,731 | Low Vol | 36.00% | 14.66% | ? | |
| 202 |
ZET
Zetacoin |
ZET | $402,614 | $0.002437 | 165,182,917 | Low Vol | 0.14% | -0.48% | -6.81% | |
| 203 |
DMD
Diamond |
DMD | $399,641 | $0.214652 | 1,861,809 | Low Vol | 0.58% | -3.82% | -5.29% | |
| 204 |
SAFEX
Safe Exchange... |
SAFEX | $398,669 | $0.000186 | 2,147,483,647 * | Low Vol | 0.42% | -3.69% | -11.90% | |
| 205 |
BILS
BilShares |
BILS | $377,652 | $0.000378 | 1,000,000,000 * | Low Vol | 0.00% | -1.48% | -9.89% | |
| 206 |
CSC
CasinoCoin |
CSC | $370,846 | $0.009607 | 38,601,187 * | Low Vol | 0.42% | -9.63% | -54.25% | |
| 207 |
XSD
SounDAC |
XSD | $370,468 | $0.000269 | 1,374,840,478 * | Low Vol | 0.08% | ? | ? | |
| 208 |
PDC
Project Decorum |
PDC | $367,809 | $0.007356 | 50,000,000 * | Low Vol | 0.42% | -10.68% | -16.59% | |
| 209 |
BOST
BoostCoin |
BOST | $361,624 | $0.030503 | 11,855,487 | Low Vol | 0.00% | 1.39% | -12.06% | |
| 210 |
GEMZ
GetGems |
GEMZ | $357,234 | $0.004053 | 88,135,199 * | Low Vol | 0.42% | -9.88% | 25.19% | |
| 211 |
VOOT
VootCoin |
VOOT | $326,899 | $0.004718 | 69,280,656 | Low Vol | 0.42% | 0.33% | -4.19% | |
| 212 |
PIVX
PIVX |
PIVX | $318,257 | $0.006501 | 48,953,069 * | Low Vol | 3.51% | 1.97% | 26.61% | |
| 213 |
HTML5
HTML5COIN |
HTML5 | $314,506 | $0.000008 | 40,659,020,000 | Low Vol | 0.42% | ? | ? | |
| 214 |
APC
Applecoin |
APC | $313,995 | $0.014089 | 22,286,048 * | Low Vol | 0.00% | -1.02% | -2.51% | |
| 215 |
ZEIT
Zeitcoin |
ZEIT | $311,106 | $0.000009 | 35,755,611,771 | Low Vol | 5.16% | 8.42% | -43.55% | |
| 216 |
AMBER
AmberCoin |
AMBER | $306,093 | $0.007027 | 43,558,921 | Low Vol | 0.69% | 3.54% | -11.57% | |
| 217 |
DGC
Digitalcoin |
DGC | $303,206 | $0.008817 | 34,389,793 | Low Vol | -2.34% | 12.44% | -3.77% | |
| 218 |
BRK
Breakout |
BRK | $299,720 | $0.017203 | 17,422,468 | Low Vol | 0.42% | 11.84% | -4.50% | |
| 219 |
STS
Stress |
STS | $257,914 | $0.000456 | 565,134,332 | Low Vol | 0.42% | -2.96% | -5.69% | |
| 220 |
EFL
e-Gulden |
EFL | $255,918 | $0.017071 | 14,991,344 | Low Vol | 8.64% | -2.66% | 17.77% | |
| 221 |
DIEM
Diem |
DIEM | $250,433 | $0.000012 | 21,739,971,929 | Low Vol | 15.57% | 12.28% | 17.73% | |
| 222 |
ANC
Anoncoin |
ANC | $248,707 | $0.117853 | 2,110,317 | Low Vol | -0.92% | -0.66% | 34.16% | |
| 223 |
UBQ
Ubiq |
UBQ | $235,895 | $0.064898 | 3,634,843 | Low Vol | 0.42% | 3.84% | -3.17% | |
| 224 |
UNC
UnionCoin |
UNC | $231,506 | $0.027598 | 8,388,608 | Low Vol | 0.00% | 5.55% | 3.18% | |
| 225 |
BRIT
BritCoin |
BRIT | $226,677 | $0.010814 | 20,961,775 | Low Vol | 0.42% | 0.25% | 182.85% | |
| 226 |
ERC
EuropeCoin |
ERC | $214,230 | $0.022084 | 9,700,675 | Low Vol | 0.42% | 5.48% | -20.33% | |
| 227 |
ICOO
ICO OpenLedger |
ICOO | $211,032 | $0.443555 | 475,774 * | Low Vol | 0.08% | 7.11% | -4.28% | |
| 228 |
TRIG
Triggers |
TRIG | $205,131 | $0.006389 | 32,105,593 * | Low Vol | 0.42% | 12.64% | 1.36% | |
| 229 |
SMLY
SmileyCoin |
SMLY | $199,835 | $0.000008 | 25,530,830,000 | Low Vol | 0.41% | 2.78% | 6.22% | |
| 230 |
XVG
Verge |
XVG | $197,920 | $0.000015 | 12,793,464,160 | Low Vol | 0.42% | -32.16% | -27.51% | |
| 231 |
ORB
Orbitcoin |
ORB | $194,213 | $0.068756 | 2,824,659 | Low Vol | 1.03% | 4.39% | -22.69% | |
| 232 |
XC
XCurrency |
XC | $188,084 | $0.032758 | 5,741,581 * | Low Vol | 27.95% | -10.79% | -47.66% | |
| 233 |
2GIVE
2GIVE |
2GIVE | $186,469 | $0.000369 | 505,356,526 | Low Vol | 0.42% | 1.90% | -11.75% | |
| 234 |
VTA
Virtacoin |
VTA | $185,606 | $0.000015 | 11,989,888,586 | Low Vol | 0.47% | -26.82% | -57.45% | |
| 235 |
NOBL
NobleCoin |
NOBL | $176,623 | $0.000077 | 2,283,370,857 | Low Vol | -8.71% | -8.80% | -7.66% | |
| 236 |
SHIFT
Shift |
SHIFT | $171,058 | $0.016640 | 10,280,122 * | Low Vol | 0.42% | 6.11% | 1.45% | |
| 237 |
HUC
HunterCoin |
HUC | $169,939 | $0.011309 | 15,027,060 | Low Vol | 0.60% | 3.33% | -17.69% | |
| 238 |
TAG
TagCoin |
TAG | $168,445 | $0.033408 | 5,042,113 | Low Vol | 0.00% | 0.00% | 0.07% | |
| 239 |
SRC
SecureCoin |
SRC | $159,872 | $0.023095 | 6,922,421 | Low Vol | 0.00% | 1.27% | -4.79% | |
| 240 |
JWL
Jewels |
JWL | $158,737 | $0.007913 | 20,059,999 * | Low Vol | -2.54% | -4.19% | -10.99% | |
| 241 |
ECC
ECC |
ECC | $151,276 | $0.000007 | 20,689,811,333 * | Low Vol | 0.41% | 279.48% | 322.15% | |
| 242 |
ADC
AudioCoin |
ADC | $148,415 | $0.000188 | 790,418,713 | Low Vol | 0.43% | -16.11% | -29.56% | |
| 243 |
HMP
HempCoin |
HMP | $143,777 | $0.000106 | 1,355,724,410 | Low Vol | 0.39% | 52.55% | 62.17% | |
| 244 |
XSI
StabilityShares |
XSI | $143,553 | $0.015516 | 9,251,928 | Low Vol | 0.02% | -5.77% | ? | |
| 245 |
TALK
BTCtalkcoin |
TALK | $141,442 | $0.002166 | 65,290,635 | Low Vol | 0.33% | 130.31% | 43.12% | |
| 246 |
DIME
Dimecoin |
DIME | $140,542 | $2.7e-07 | 511,286,650,320 | Low Vol | 0.21% | 43.71% | 44.84% | |
| 247 |
LOG
Woodcoin |
LOG | $136,676 | $0.017010 | 8,035,193 | Low Vol | 0.42% | -4.04% | -2.72% | |
| 248 |
PANGEA
Pangea Poker |
PANGEA | $134,310 | $0.134397 | 999,352 * | Low Vol | -0.13% | 2.06% | ? | |
| 249 |
CRW
Crown |
CRW | $132,002 | $0.011433 | 11,546,100 | Low Vol | 5.56% | 0.48% | -4.37% | |
| 250 |
SYNC
Sync |
SYNC | $129,272 | $109.84 | 1,177 * | Low Vol | 0.42% | -5.95% | -14.54% | |
| 251 |
PUT
PutinCoin |
PUT | $122,562 | $0.001235 | 99,236,592 | Low Vol | -0.85% | 64.30% | 7.74% | |
| 252 |
LXC
Librexcoin |
LXC | $119,239 | $0.012167 | 9,799,834 | Low Vol | 0.42% | ? | -30.90% | |
| 253 |
SPR
SpreadCoin |
SPR | $114,144 | $0.016329 | 6,990,265 | Low Vol | 0.42% | -14.08% | -13.81% | |
| 254 |
XBC
Bitcoin Plus |
XBC | $109,444 | $1.24 | 88,245 * | Low Vol | 0.41% | -9.86% | -26.94% | |
| 255 |
PEPECASH
Pepe Cash |
PEPECASH | $107,658 | $0.000153 | 701,884,009 * | Low Vol | 0.60% | -16.69% | -33.77% | |
| 256 |
BITUSD
bitUSD |
BITUSD | $105,582 | $0.977116 | 108,055 * | Low Vol | -0.13% | -3.04% | -2.98% | |
| 257 |
BITS
Bitstar |
BITS | $105,483 | $0.005605 | 18,820,916 * | Low Vol | 0.42% | -0.21% | -12.30% | |
| 258 |
FLY
Flycoin |
FLY | $105,098 | $0.498552 | 210,806 * | Low Vol | -1.04% | -36.37% | -35.71% | |
| 259 |
CADASTRAL
Bitland |
CADASTRAL | $103,384 | $0.003446 | 30,000,000 * | Low Vol | 0.08% | 106.35% | -5.48% | |
| 260 |
MNM
Mineum |
MNM | $99,978 | $0.010595 | 9,436,367 | Low Vol | 0.42% | 17.05% | 25.86% | |
| 261 |
BTSR
BTSR |
BTSR | $97,972 | $0.035215 | 2,782,083 * | Low Vol | 0.08% | -30.00% | ? | |
| 262 |
BITS
Bitswift |
BITS | $97,771 | $0.024111 | 4,055,087 * | Low Vol | 0.42% | 5.22% | 6.37% | |
| 263 |
RBT
Rimbit |
RBT | $94,702 | $0.000820 | 115,499,623 * | Low Vol | 0.42% | -25.56% | 0.54% | |
| 264 |
CBX
Bullion |
CBX | $94,594 | $0.096849 | 976,717 | Low Vol | 0.42% | -57.42% | 3.67% | |
| 265 |
PND
Pandacoin |
PND | $91,721 | $0.000003 | 32,514,916,898 | Low Vol | -0.05% | -37.09% | -61.66% | |
| 266 |
IXC
Ixcoin |
IXC | $89,107 | $0.004243 | 20,999,088 * | Low Vol | 0.01% | -15.31% | -15.05% | |
| 267 |
NLC2
NoLimitCoin |
NLC2 | $85,142 | $0.000425 | 200,129,929 * | Low Vol | 11.95% | 8.20% | -13.79% | |
| 268 |
MED
Mediterranean... |
MED | $84,442 | $0.002089 | 40,431,897 | Low Vol | 0.42% | -22.61% | -28.97% | |
| 269 |
UTC
UltraCoin |
UTC | $83,832 | $0.002599 | 32,255,290 | Low Vol | 0.67% | -0.56% | -24.45% | |
| 270 |
QBK
Qibuck |
QBK | $83,059 | $0.157991 | 525,721 * | Low Vol | 0.42% | 4.58% | -13.75% | |
| 271 |
TRUST
TrustPlus |
TRUST | $81,905 | $0.002553 | 32,086,595 * | Low Vol | 0.42% | -0.91% | -3.71% | |
| 272 |
GRS
Groestlcoin |
GRS | $80,809 | $0.001224 | 66,012,887 | Low Vol | 0.42% | -11.79% | -16.46% | |
| 273 |
CRB
Creditbit |
CRB | $80,749 | $0.006475 | 12,470,149 * | Low Vol | -0.23% | -1.47% | 37.47% | |
| 274 |
XWC
WhiteCoin |
XWC | $78,259 | $0.000255 | 306,584,146 * | Low Vol | -0.75% | 2.33% | -15.47% | |
| 275 |
NET
NetCoin |
NET | $74,899 | $0.000097 | 773,162,455 | Low Vol | 0.42% | -3.80% | -23.86% | |
| 276 |
CNO
Coin(O) |
CNO | $74,757 | $0.000743 | 100,672,478 | Low Vol | 0.42% | 7.81% | 9.29% | |
| 277 |
CDN
Canada eCoin |
CDN | $71,640 | $0.000738 | 97,124,825 | Low Vol | -8.05% | 1.17% | 22.89% | |
| 278 |
RBIES
Rubies |
RBIES | $71,634 | $0.007007 | 10,222,612 * | Low Vol | -1.50% | 1.35% | 10.49% | |
| 279 |
TIT
Titcoin |
TIT | $68,328 | $0.001369 | 49,898,202 | Low Vol | 0.96% | -11.20% | -16.14% | |
| 280 |
DSH
Dashcoin |
DSH | $66,095 | $0.003944 | 16,757,673 | Low Vol | -25.47% | -16.50% | 16.29% | |
| 281 |
TVE
The Viral Exc... |
TVE | $63,928 | $0.130754 | 488,918 * | Low Vol | 0.47% | 2.10% | 12.23% | |
| 282 |
SKYNET
SkyNET |
SKYNET | $63,776 | $0.071321 | 894,223 * | Low Vol | 0.47% | 1.59% | ? | |
| 283 |
BSD
BitSend |
BSD | $63,033 | $0.004783 | 13,177,850 | Low Vol | 1.54% | 5.91% | 6.21% | |
| 284 |
RC
RussiaCoin |
RC | $62,842 | $0.007735 | 8,124,155 | Low Vol | 0.42% | 0.33% | ? | |
| 285 |
CV2
Colossuscoin V2 |
CV2 | $62,836 | $0.000003 | 21,531,398,943 * | Low Vol | -0.21% | ? | -57.91% | |
| 286 |
DOT
Dotcoin |
DOT | $61,951 | $0.000341 | 181,770,000 * | Low Vol | -0.71% | 2.68% | 20.26% | |
| 287 |
BLU
BlueCoin |
BLU | $61,211 | $0.000107 | 574,060,850 | Low Vol | 0.16% | 35.29% | 33.13% | |
| 288 |
TIX
Tickets |
TIX | $60,535 | $9.1e-07 | 66,876,281,414 | Low Vol | -0.01% | -8.81% | -14.20% | |
| 289 |
TRC
Terracoin |
TRC | $58,011 | $0.003287 | 17,646,120 | Low Vol | 11.80% | 5.15% | -12.10% | |
| 290 |
ABY
ArtByte |
ABY | $55,806 | $0.000077 | 721,457,650 | Low Vol | 0.42% | 0.33% | -13.76% | |
| 291 |
THC
HempCoin |
THC | $53,265 | $0.000255 | 208,667,594 | Low Vol | 0.42% | -9.50% | -38.18% | |
| 292 |
EL
Elcoin |
EL | $52,418 | $0.004676 | 11,208,967 * | Low Vol | 14.45% | -5.94% | 8.43% | |
| 293 |
BITB
Bean Cash |
BITB | $51,908 | $0.000031 | 1,679,562,000 * | Low Vol | 0.40% | -0.61% | -16.21% | |
| 294 |
DEM
Deutsche eMark |
DEM | $51,800 | $0.001941 | 26,685,188 | Low Vol | -2.02% | 3.48% | -2.58% | |
| 295 |
GLC
GlobalCoin |
GLC | $48,076 | $0.000738 | 65,171,010 | Low Vol | -0.18% | 0.09% | 5.15% | |
| 296 |
DRACO
DT Token |
DRACO | $47,871 | $0.000813 | 58,909,550 * | Low Vol | 0.42% | 0.38% | -4.36% | |
| 297 |
KR
Krypton |
KR | $46,673 | $0.016035 | 2,910,710 * | Low Vol | -0.37% | 3.78% | -12.71% | |
| 298 |
NKA
IncaKoin |
NKA | $46,451 | $0.000008 | 6,005,092,370 | Low Vol | 0.42% | 0.33% | 5.23% | |
| 299 |
KORE
Kore |
KORE | $45,321 | $0.024753 | 1,830,949 * | Low Vol | 0.42% | 3.93% | -0.81% | |
| 300 |
PIGGY
Piggycoin |
PIGGY | $44,766 | $0.000093 | 482,052,705 | Low Vol | 0.36% | -1.85% | -37.41% | |
| 301 |
SLG
Sterlingcoin |
SLG | $43,833 | $0.011294 | 3,881,156 | Low Vol | -0.31% | -10.41% | -2.92% | |
| 302 |
VRM
VeriumReserve |
VRM | $43,164 | $0.056867 | 759,042 | Low Vol | -1.99% | -16.70% | -24.94% | |
| 303 |
HODL
HOdlcoin |
HODL | $42,681 | $0.001563 | 27,315,742 | Low Vol | 0.42% | -8.89% | -38.38% | |
| 304 |
BTX
BitcoinTX |
BTX | $41,463 | $0.000525 | 79,002,527 * | Low Vol | -0.13% | 0.33% | ? | |
| 305 |
SXC
Sexcoin |
SXC | $40,441 | $0.000340 | 119,046,464 | Low Vol | -0.28% | -4.43% | 11.73% | |
| 306 |
PAK
Pakcoin |
PAK | $40,429 | $0.001403 | 28,817,800 | Low Vol | 0.42% | -8.37% | -13.10% | |
| 307 |
GP
GoldPieces |
GP | $39,555 | $0.032418 | 1,220,161 * | Low Vol | -12.53% | -17.73% | -26.47% | |
| 308 |
BITBTC
bitBTC |
BITBTC | $37,828 | $825.05 | 45.85 * | Low Vol | 1.79% | 1.35% | 10.52% | |
| 309 |
SYNX
Syndicate |
SYNX | $37,485 | $0.004842 | 7,741,320 | Low Vol | 0.42% | -11.36% | -18.41% | |
| 310 |
PTC
Pesetacoin |
PTC | $37,446 | $0.000325 | 115,164,649 | Low Vol | -1.90% | -17.53% | -10.91% | |
| 311 |
ARCH
ARCHcoin |
ARCH | $37,039 | $0.002235 | 16,568,951 * | Low Vol | -6.79% | 0.21% | -11.09% | |
| 312 |
MOJO
MojoCoin |
MOJO | $36,611 | $0.000340 | 107,569,420 * | Low Vol | 0.42% | -22.56% | 36.16% | |
| 313 |
BUCKS
SwagBucks |
BUCKS | $36,539 | $0.346574 | 105,429 | Low Vol | 0.42% | 40.07% | 128.21% | |
| 314 |
CJ
Cryptojacks |
CJ | $35,817 | $0.000089 | 402,191,548 | Low Vol | 0.46% | -17.31% | 9.03% | |
| 315 |
XTC
TileCoin |
XTC | $34,860 | $0.000349 | 100,000,000 * | Low Vol | 0.00% | 33.33% | 0.50% | |
| 316 |
1337
Elite |
1337 | $34,713 | $0.000002 | 14,601,935,783 * | Low Vol | 0.26% | -2.35% | -36.74% | |
| 317 |
HYPER
Hyper |
HYPER | $32,587 | $0.004556 | 7,152,511 | Low Vol | -13.00% | -16.95% | -26.83% | |
| 318 |
NXTTY
Nxttycoin |
NXTTY | $30,941 | $0.000031 | 999,999,998 * | Low Vol | 0.42% | 6.51% | 7.21% | |
| 319 |
KOBO
Kobocoin |
KOBO | $30,438 | $0.001253 | 24,290,004 * | Low Vol | 0.42% | 16.09% | -24.96% | |
| 320 |
KRB
Karbo |
KRB | $30,103 | $0.015492 | 1,943,147 | Low Vol | 0.42% | 5.46% | 27.72% | |
| 321 |
BTA
Bata |
BTA | $29,891 | $0.006155 | 4,856,652 | Low Vol | 0.42% | -5.79% | -8.16% | |
| 322 |
BLRY
BillaryCoin |
BLRY | $29,132 | $0.003249 | 8,967,170 | Low Vol | 0.42% | -0.68% | 104.84% | |
| 323 |
SCRT
SecretCoin |
SCRT | $28,263 | $0.006699 | 4,219,129 * | Low Vol | 3.16% | 3.95% | -4.54% | |
| 324 |
XQN
Quotient |
XQN | $27,825 | $0.001160 | 23,981,265 * | Low Vol | 0.42% | -7.06% | 8.51% | |
| 325 |
DEBUNE
DeBuNe |
DEBUNE | $27,723 | $0.119636 | 231,731 * | Low Vol | 0.31% | 2.58% | -19.93% | |
| 326 |
LOT
LottoCoin |
LOT | $27,103 | $0.000002 | 14,491,014,421 | Low Vol | -0.28% | -1.38% | 2.04% | |
| 327 |
WAY
WayGuide |
WAY | $27,082 | $0.000271 | 100,033,245 * | Low Vol | 0.42% | 0.33% | 8.33% | |
| 328 |
MXT
MarteXcoin |
MXT | $27,054 | $0.009947 | 2,719,719 | Low Vol | 0.42% | ? | 9.85% | |
| 329 |
MOIN
Moin |
MOIN | $26,586 | $0.004009 | 6,631,566 * | Low Vol | 0.42% | -0.01% | 5.40% | |
| 330 |
QCN
QuazarCoin |
QCN | $26,555 | $0.005415 | 4,904,373 | Low Vol | 17.15% | 17.05% | 73.03% | |
| 331 |
YAC
Yacoin |
YAC | $26,419 | $0.000240 | 110,175,114 | Low Vol | 0.42% | 16.40% | -14.62% | |
| 332 |
FLT
FlutterCoin |
FLT | $24,616 | $0.000077 | 318,237,392 | Low Vol | 0.42% | 11.47% | -23.31% | |
| 333 |
CRYPT
CryptCoin |
CRYPT | $24,412 | $0.004046 | 6,034,286 | Low Vol | 0.42% | -3.72% | -7.20% | |
| 334 |
CKC
Checkcoin |
CKC | $23,947 | $0.001145 | 20,917,678 | Low Vol | -0.26% | 0.33% | -1.77% | |
| 335 |
NEWB
Newbium |
NEWB | $23,763 | $0.000990 | 24,000,000 * | Low Vol | 0.42% | 1.12% | 6.73% | |
| 336 |
BITZ
Bitz |
BITZ | $23,192 | $0.011649 | 1,990,891 | Low Vol | 0.42% | -3.62% | -24.57% | |
| 337 |
HBN
HoboNickels |
HBN | $22,199 | $0.000642 | 34,577,076 | Low Vol | 0.42% | 1.55% | -19.13% | |
| 338 |
ARC
Advanced Tech... |
ARC | $21,909 | $0.001019 | 21,508,275 | Low Vol | 0.42% | -13.83% | -21.04% | |
| 339 |
BTB
BitBar |
BTB | $21,444 | $0.742579 | 28,878 | Low Vol | 0.70% | 23.83% | 11.56% |