加密貨幣:  11,120交易所:  391市值:  NT$45,411,104,230,83124小時交易量:  NT$2,371,174,815,412市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  20 Gwei

歷史記錄 - 20 November 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$326.76BNT$326,764,178,467

15,998,175 BTC
$154,115,568
0.11%
-2.81%
4.07%
2
以太幣

NT$23.06BNT$23,059,287,849

86,155,250 ETH
$5,173,423
0.16%
-1.06%
-5.49%
3
XRP

NT$7.67BNT$7,667,057,910

35,865,094,564 XRP *
$1,875,294
0.08%
-1.93%
-7.28%
4
LTC

NT$5.32BNT$5,317,661,491

48,527,554 LTC
$2,680,296
-0.02%
-0.90%
1.12%
5
XMR

NT$2.46BNT$2,461,743,145

13,382,896 XMR
$3,534,634
-1.46%
0.75%
-10.83%
6
ETC

NT$2.06BNT$2,064,840,884

86,079,283 ETC
$383,441
0.45%
-0.44%
-5.10%
7
DASH

NT$1.64BNT$1,640,004,551

6,896,141 DASH
$837,398
0.19%
0.10%
-10.96%
8
REP

NT$1.39BNT$1,390,943,015

11,000,000 REP *
$295,331
-0.26%
-2.43%
-2.88%
9
XEM

NT$991.46MNT$991,463,676

8,999,999,999 XEM *
$56,805
3.27%
-1.93%
-13.56%
10
MAID

NT$893.20MNT$893,204,401

452,552,412 MAID *
$175,204
0.74%
2.35%
-12.05%
11
WAVES

NT$774.68MNT$774,679,934

100,000,000 WAVES *
$100,018
0.09%
-7.75%
-29.41%
12
STEEM

NT$703.26MNT$703,260,821

217,962,783 STEEM *
$85,423
-1.13%
-8.54%
-3.07%
13
DOGE

NT$653.59MNT$653,588,748

106,961,299,702 DOGE
$84,047
0.26%
-0.42%
-2.40%
14
FCT

NT$540.85MNT$540,847,858

8,753,219 FCT *
$600,545
-1.17%
-2.27%
1.96%
15
DGD

NT$493.62MNT$493,622,074

2,000,000 DGD *
$21,311
-0.09%
0.79%
-6.46%
16
LSK

NT$459.23MNT$459,225,027

100,000,000 LSK *
$174,667
-0.13%
3.13%
-9.50%
17
ICN

NT$423.51MNT$423,509,227

87,000,000 ICN *
$47,422
-0.24%
0.87%
2.14%
18
NLG

NT$364.54MNT$364,540,413

323,870,703 NLG
$97,077
-1.88%
-6.43%
-16.11%
19
XLM

NT$336.94MNT$336,937,662

6,851,353,993 XLM *
$17,977
0.02%
-2.16%
-7.39%
20
PPY

NT$320.64MNT$320,642,692

1,000,000 PPY *
$561
-0.57%
-15.96%
-8.44%
ShadowCash
BitShares
GameCredits
Ardor
Xaurum
Neo
Bytecoin
Storjcoin X
Stratis
Emercoin
Tether
Nxt
HyperSpace
SingularDTV
BitCrystals
Counterparty
Peercoin
Siacoin
Agoras Tokens
Syscoin
I/O Coin
BitcoinDark
Rubycoin
YbCoin
Zcash
Namecoin
Vcash
Global Currency Reserve
Decred
SolarCoin
BlackCoin
PotCoin
DigiByte
Omni
Yocoin
SuperNET
FuelCoin
GridCoin
NavCoin
LoMoCoin
Clams
Nexus
Steem Dollars
VPNCoin
EarthCoin
DigitalNote
FedoraCoin
ReddCoin
NautilusCoin
Auroracoin
MonaCoin
Expanse
Curecoin
Primecoin
Radium
Feathercoin
WorldCoin
Vertcoin
Burst
Boolberry
Qora
VeriCoin
NuBits
HitCoin
GoldCoin
DNotes
Novacoin
SIBCoin
Asiadigicoin
BitBay
Startcoin
HiCoin
Megacoin
Viacoin
Zetacoin
CloakCoin
Swiscoin
TrumpCoin
ZcCoin
Wild Beast Block
Digitalcoin
FLO
Myriad
Riecoin
LBRY Credits
PIVX
NuShares
Infinitecoin
Stealth
Sequence
EverGreenCoin
Bela
Bitmark
bitCNY
Circuits of Value
RevolutionVR
Ubiq
ZClassic
Anoncoin
UnionCoin
EuropeCoin
NeuCoin
e-Gulden
Horizon
Zcoin
Cryptonite
Donu
CannabisCoin
Einsteinium
Pepe Cash
SecureCoin
NobleCoin
vTorrent
Shift
Gycoin
Crown
GeoCoin
Stress
Capricoin
Coin2.1
bitUSD
NetCoin
MonetaryUnit
1CRedit
PutinCoin
Blitzcash
Swing
Bitland
GoldPieces
SACoin
Sativacoin
Sexcoin
Wexcoin
Bitz
ReeCoin
Artex Coin
Manna
GlobalBoost-Y
SongCoin
8Bit
RhinoCoin
Cashout
CrevaCoin
FuzzBalls
BowsCoin
KiloCoin
Qwark
Scotcoin
FairCoin
AsiaCoin
Quark
Breakout Stake
Blocknet
ION
Mooncoin
MintCoin
Gambit
Aeon
MMNXT
CasinoCoin
Virtacoin
Jinn
BlockPay
OBITS
Breakout
BilShares
BoostCoin
Diamond
InstantDEX
Adzcoin
Project Decorum
Safex Token
Triggers
SaluS
Zeitcoin
Applecoin
VootCoin
Unobtanium
GetGems
Diem