歷史記錄 - 27 November 2016

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$11,720,644,647.82	$732.03	16,011,050 BTC	$52,601,848.00	-0.13%	-0.47%	0.37%
2	ETH Ethereum	以太幣	$777,313,948.25	$8.9985	86,382,899 ETH	$8,707,662.00	1.86%	-3.53%	-6.12%
3	XRP XRP	XRP	$253,777,636.09	$0.007074	35,876,617,244 XRP	$525,140.31	-3.02%	-2.95%	-7.40%
4	LTC Litecoin	LTC	$188,840,707.63	$3.8829	48,633,529 LTC	$1,631,942.88	-0.12%	-0.55%	-1.09%
5	XMR Monero	XMR	$106,481,867.38	$7.9275	13,431,888 XMR	$2,604,181.50	-1.42%	3.91%	18.50%
6	ETC Ethereum Classic	ETC	$67,153,617.20	$0.7781	86,302,156 ETC	$270,798.88	0.44%	-0.60%	-9.40%
7	DASH Dash	DASH	$62,802,357.21	$9.0873	6,911,032 DASH	$1,058,665.50	-0.12%	1.68%	7.43%
8	REP Augur	REP	$47,398,438.93	$4.3089	11,000,000 REP	$58,510.27	1.10%	3.79%	-4.21%
9	STEEM Steem	STEEM	$40,623,704.31	$0.1816	223,675,057 STEEM	$372,410.66	4.03%	20.90%	52.49%
10	XEM NEM	XEM	$33,039,199.18	$0.003671	8,999,999,999 XEM	$50,157.91	0.91%	-0.93%	-5.57%
11	MAID MaidSafeCoin	MAID	$31,795,292.04	$0.07026	452,552,412 MAID	$39,950.16	0.34%	-0.33%	0.45%
12	WAVES Waves	WAVES	$25,745,123.62	$0.2575	100,000,000 WAVES	$72,829.06	4.94%	18.35%	-6.64%
13	DOGE Dogecoin	DOGE	$23,280,834.90	$0.0002175	107,057,991,647 DOGE	$64,760.25	-0.39%	-0.38%	-0.14%
14	FCT Factom	FCT	$19,172,801.55	$2.1904	8,753,219 FCT	$128,595.05	-0.60%	-0.93%	-1.13%
15	DGD DigixDAO	DGD	$17,228,319.17	$8.6142	2,000,000 DGD	$7,046.44	-0.08%	-5.15%	-3.97%
16	LSK Lisk	LSK	$15,728,764.24	$0.1573	100,000,000 LSK	$48,852.83	-0.58%	-3.24%	-5.55%
17	ICN Iconomi	ICN	$14,165,171.16	$0.1628	87,000,000 ICN	$53,886.70	0.25%	-0.69%	-6.00%
18	PPY Peerplays [old]	PPY	$13,134,744.64	$13.13	1,000,000 PPY	$2,052.66	-4.94%	-8.43%	-13.69%
19	NLG Gulden	NLG	$13,031,086.98	$0.03878	336,046,045 NLG	$30,403.64	-3.15%	-4.81%	-4.04%
20	XLM Stellar	XLM	$11,405,150.60	$0.001665	6,851,353,993 XLM	$7,384.03	-0.45%	0.79%	-6.14%
	GameCredits
	ShadowCash
	BitShares
	Ardor
	Xaurum
	Neo
	HyperSpace
	Zcash
	Tether
	Storjcoin X
	Emercoin
	BitCrystals
	Counterparty
	Nxt
	Peercoin
	Stratis
	SingularDTV
	Siacoin
	Syscoin
	BitcoinDark
	I/O Coin
	Rubycoin
	YbCoin
	Namecoin
	Global Currency Reserve
	Omni
	BlackCoin
	DigiByte
	PotCoin
	SuperNET
	NavCoin
	Decred
	GridCoin
	Yocoin
	Clams
	Vcash
	LoMoCoin
	Steem Dollars
	Nexus
	Curecoin
	EarthCoin
	BitBay
	Round
	DigitalNote
	VPNCoin
	ReddCoin
	MonaCoin
	Auroracoin
	Expanse
	VeriCoin
	NautilusCoin
	Primecoin
	Radium
	Quark
	FedoraCoin
	Blocknet
	Burst
	Qora
	Feathercoin
	CasinoCoin
	WorldCoin
	Vertcoin
	NuBits
	SIBCoin
	Boolberry
	CloakCoin
	DNotes
	Adzcoin
	HitCoin
	Novacoin
	Startcoin
	Asiadigicoin
	Megacoin
	FLO
	LBRY Credits
	Project Decorum
	Zetacoin
	Swiscoin
	Viacoin
	BilShares
	BoostCoin
	Diamond
	Stealth
	ZcCoin
	Cryptonite
	Riecoin
	TrumpCoin
	Infinitecoin
	FoldingCoin
	Breakout
	Myriad
	NuShares
	RevolutionVR
	EuropeCoin
	Stress
	EverGreenCoin
	HiCoin
	Circuits of Value
	Horizon
	PIVX
	Bitmark
	vTorrent
	bitCNY
	DubaiCoin
	Pesobit
	Bela
	HunterCoin
	Einsteinium
	Pinkcoin
	Donu
	ZClassic
	SmileyCoin
	NobleCoin
	Zcoin
	1CRedit
	LTBcoin
	GeoCoin
	Woodcoin
	Capricoin
	NeuCoin
	Coin2.1
	Bitland
	bitUSD
	Maxcoin
	Qibuck
	Xiaomicoin
	Swing
	ARCHcoin
	Artex Coin
	PostCoin
	Wexcoin
	Zayedcoin
	SecretCoin
	SACoin
	UnbreakableCoin
	BillaryCoin
	SongCoin
	FlavorCoin
	RhinoCoin
	CrevaCoin
	Cannabis Industry Coin
	PizzaCoin
	Bytecoin
	Agoras Tokens
	KiloCoin
	SolarCoin
	FuelCoin
	ION
	Qwark
	Scotcoin
	FairCoin
	Mooncoin
	Breakout Stake
	I0Coin
	MMNXT
	AsiaCoin
	Zeitcoin
	GoldCoin
	MintCoin
	Aeon
	Gambit
	OBITS
	BlockPay
	Jinn
	PLAY
	Safex Token
	Virtacoin
	SaluS
	InstantDEX
	XCurrency
	Unobtanium
	Sequence
	VootCoin
	AmberCoin
	Wild Beast Block
	Applecoin
	Digitalcoin
	OKCash
	HTML5COIN
	GetGems