We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
歷史記錄 - 13 November 2016
Loading...Loading...Loading...
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 |
|---|
| # | 名稱 |
|---|
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $11,215,178,276 | $702.03 | 15,975,336 BTC | $80,318,080 | 0.00% | -0.22% | -0.66% | ||
2 | 以太幣 | $868,041,284 | $10.10 | 85,931,623 ETH | $8,227,771 | 0.00% | 1.81% | -7.32% | ||
3 | XRP | $295,328,608 | $0.008257 | 35,765,131,899 XRP * | $2,201,994 | 0.07% | 2.79% | 0.90% | ||
4 | 萊特幣 | $187,793,703 | $3.88 | 48,425,379 LTC | $3,344,367 | 0.10% | 3.26% | 0.11% | ||
5 | XMR | $94,701,610 | $7.10 | 13,333,921 XMR | $8,454,765 | -4.34% | -4.17% | 39.80% | ||
6 | ETC | $77,464,347 | $0.902412 | 85,841,408 ETC | $475,268 | -0.50% | -1.25% | -7.81% | ||
7 | DASH | $65,299,973 | $9.49 | 6,881,268 DASH | $828,714 | -0.33% | -1.81% | 0.88% | ||
8 | REP | $51,291,968 | $4.66 | 11,000,000 REP * | $129,047 | -0.81% | -3.54% | -8.19% | ||
9 | XEM | $41,819,033 | $0.004647 | 8,999,999,999 XEM * | $121,811 | 0.35% | -3.47% | 25.77% | ||
10 | WAVES | $39,035,031 | $0.390350 | 100,000,000 WAVES * | $125,585 | 0.04% | -2.29% | 8.48% | ||
11 | MAID | $36,202,837 | $0.079997 | 452,552,412 MAID * | $146,361 | -0.71% | 4.53% | 2.94% | ||
12 | STEEM | $24,338,255 | $0.116281 | 209,306,053 STEEM * | $41,419 | -2.04% | -5.41% | -41.46% | ||
13 | DOGE | $24,094,815 | $0.000225 | 106,864,683,821 DOGE | $145,317 | 0.30% | 1.23% | 0.03% | ||
14 | FCT | $18,760,725 | $2.14 | 8,753,219 FCT * | $458,583 | -0.78% | -5.20% | 5.56% | ||
15 | DGD | $18,515,144 | $9.26 | 2,000,000 DGD * | $28,934 | -1.80% | -2.56% | -16.09% | ||
16 | LSK | $18,130,256 | $0.181303 | 100,000,000 LSK * | $126,359 | -0.49% | 0.17% | -13.16% | ||
17 | NLG | $15,286,793 | $0.047242 | 323,586,603 NLG | $64,668 | -0.57% | 1.38% | 2.23% | ||
18 | ICN | $14,921,727 | $0.171514 | 87,000,000 ICN * | $147,178 | 3.68% | 6.61% | 45.68% | ||
19 | XLM | $12,986,852 | $0.001896 | 6,851,353,993 XLM * | $30,930 | -0.30% | 0.31% | -2.95% | ||
20 | BTS | $11,483,704 | $0.004458 | 2,576,210,000 BTS * | $391,532 | 0.91% | 0.96% | 3.57% | ||
21 | ARDR | $10,389,301 | $0.010400 | 998,999,495 ARDR * | $26,144 | 0.29% | -1.14% | -3.25% | ||
22 | BCN | $9,889,355 | $0.000054 | 181,864,686,876 BCN | $1,115 | 10.01% | 10.53% | -1.55% | ||
23 | SDC | $9,760,821 | $1.48 | 6,597,477 SDC * | $21,429 | 0.72% | -4.70% | -3.05% | ||
24 | GAME | $9,194,663 | $0.156859 | 58,617,500 GAME | $69,206 | 0.04% | -0.02% | -9.03% | ||
25 | SJCX | $8,531,011 | $0.169038 | 50,468,144 SJCX * | $7,677 | 0.25% | 0.41% | -1.57% | ||
26 | NEO | $8,495,827 | $0.169917 | 50,000,000 NEO * | $47,661 | -0.93% | 0.73% | 5.77% | ||
27 | STRAT | $8,410,466 | $0.085690 | 98,150,232 STRAT * | $127,159 | 0.02% | -0.21% | 63.23% | ||
28 | XAUR | $8,284,504 | $0.095213 | 87,010,559 XAUR * | $18,366 | -1.33% | -5.15% | -6.10% | ||
29 | EMC | $7,699,726 | $0.197774 | 38,931,862 EMC | $55,551 | 2.49% | 1.34% | -12.13% | ||
30 | NXT | $7,124,745 | $0.007132 | 998,999,983 NXT * | $43,230 | -0.10% | -3.73% | 5.12% | ||
31 | XCP | $7,038,818 | $2.69 | 2,621,290 XCP * | $7,932 | 1.16% | 2.84% | -5.95% | ||
32 | USDT | $6,951,590 | $1.00 | 6,951,590 USDT * | $898,023 | 0.00% | 0.00% | 0.00% | ||
33 | SC | $6,542,189 | $0.000321 | 20,358,926,994 SC | $46,028 | -0.41% | -2.02% | -9.65% | ||
34 | PPC | $6,462,425 | $0.273384 | 23,638,624 PPC | $132,555 | -0.82% | 11.85% | 9.54% | ||
35 | AMP | $6,345,758 | $0.101394 | 62,585,264 AMP * | $143,557 | -0.70% | 9.04% | -1.72% | ||
36 | BCY | $5,718,029 | $0.136550 | 41,874,924 BCY * | $14,267 | -3.52% | 0.29% | -9.98% | ||
37 | SNGLS | $5,223,111 | $0.008705 | 600,000,000 SNGLS * | $1,462 | -20.05% | -14.78% | -25.79% | ||
38 | IOC | $4,466,934 | $0.274186 | 16,291,637 IOC * | $14,644 | -0.23% | 9.57% | 9.80% | ||
39 | YBC | $4,348,044 | $1.44 | 3,016,420 YBC * | $140,063 | -0.26% | -1.64% | -2.86% | ||
40 | SYS | $3,984,256 | $0.008150 | 488,878,523 SYS | $6,323 | 1.52% | 1.27% | -1.44% | ||
41 | BTCD | $3,816,672 | $2.96 | 1,288,862 BTCD | $1,751 | -1.65% | -0.71% | 0.77% | ||
42 | ZEC | $3,585,154 | $117.26 | 30,576 ZEC | $1,401,919 | -4.23% | -18.37% | -66.26% | ||
43 | XVC | $3,537,851 | $0.236693 | 14,947,025 XVC | $32,825 | -2.27% | -3.32% | -5.25% | ||
44 | NMC | $3,476,743 | $0.235929 | 14,736,400 NMC | $49,298 | -2.92% | 12.72% | -4.74% | ||
45 | RBY | $3,324,309 | $0.140375 | 23,681,586 RBY * | $2,219 | 0.21% | 2.70% | 2.39% | ||
46 | GCR | $2,564,466 | $0.025208 | 101,734,202 GCR * | $4,424 | 11.35% | -1.24% | -22.90% | ||
47 | NAV | $2,338,260 | $0.038785 | 60,288,177 NAV * | $44,983 | 0.39% | -0.45% | -10.21% | ||
48 | BLK | $2,269,777 | $0.029952 | 75,780,396 BLK * | $6,047 | -1.31% | -1.41% | -0.38% | ||
49 | DGB | $2,217,783 | $0.000295 | 7,513,636,664 DGB | $7,641 | 0.00% | -2.65% | -5.15% | ||
50 | SLR | $2,137,087 | $0.061641 | 34,669,939 SLR * | $1,451 | 0.12% | -3.81% | 9.44% | ||
51 | YOC | $2,133,400 | $0.049101 | 43,448,830 YOC | $15,644 | -0.11% | -2.47% | 1.36% | ||
52 | DCR | $2,071,382 | $0.666323 | 3,108,677 DCR | $4,673 | 0.01% | 2.13% | 7.12% | ||
53 | POT | $2,043,882 | $0.009520 | 214,694,216 POT | $58,606 | 2.33% | 11.32% | -14.59% | ||
54 | OMNI | $1,978,768 | $3.57 | 554,623 OMNI * | $1,952 | 0.04% | -7.58% | 5.04% | ||
55 | GRC | $1,740,330 | $0.004547 | 382,708,814 GRC | $1,341 | -0.02% | -7.24% | -21.56% | ||
56 | FC2 | $1,719,499 | $0.016998 | 101,161,708 FC2 | $3,095 | -0.96% | -6.62% | 14.93% | ||
57 | QWARK | $1,487,920 | $0.023885 | 62,295,173 QWARK * | $1,549 | 0.02% | -11.11% | 0.21% | ||
58 | VASH | $1,409,298 | $0.003520 | 400,339,746 VASH * | $52,681 | 0.00% | -3.21% | -0.56% | ||
59 | CLAM | $1,362,095 | $0.682556 | 1,995,579 CLAM * | $6,182 | -1.64% | -1.22% | 15.97% | ||
60 | SBD | $1,338,071 | $0.978197 | 1,367,895 SBD * | $10,651 | 0.01% | 0.27% | 5.03% | ||
61 | NXS | $1,287,723 | $0.029269 | 43,996,753 NXS | $3,998 | 0.03% | 35.77% | 34.25% | ||
62 | EAC | $1,236,019 | $0.000132 | 9,346,468,332 EAC | $8,242 | 2.23% | 0.40% | -0.04% | ||
63 | EXP | $1,186,908 | $0.272518 | 4,355,337 EXP | $4,328 | -0.81% | -3.41% | -15.02% | ||
64 | XDN | $1,164,112 | $0.000169 | 6,870,421,127 XDN | $2,303 | -3.54% | -2.94% | -3.27% | ||
65 | CURE | $1,134,196 | $0.042911 | 26,431,310 CURE | $818 | -1.33% | -0.80% | -23.04% | ||
66 | RDD | $1,070,771 | $0.000038 | 28,279,196,459 RDD * | $2,106 | -4.21% | -4.73% | -8.91% | ||
67 | FTC | $1,060,535 | $0.007478 | 141,828,200 FTC | $3,048 | 0.25% | 14.01% | 10.12% | ||
68 | NAUT | $1,057,563 | $0.065362 | 16,180,000 NAUT * | $16,096 | -7.18% | -15.44% | -30.58% | ||
69 | RADS | $1,033,387 | $0.343618 | 3,007,374 RADS * | $3,092 | -3.57% | -2.43% | -1.48% | ||
70 | BURST | $1,028,024 | $0.000632 | 1,627,403,539 BURST | $5,553 | 0.94% | -1.11% | -10.28% | ||
71 | XPM | $995,580 | $0.059285 | 16,793,088 XPM | $3,832 | 1.21% | -3.26% | -5.36% | ||
72 | BBR | $966,942 | $0.118099 | 8,187,580 BBR | $5,530 | -1.40% | -0.89% | 1.28% | ||
73 | ADCN | $933,887 | $0.106488 | 8,769,863 ADCN | $4,803 | 1.87% | -3.95% | -15.47% | ||
74 | QORA | $912,299 | $0.000091 | 10,000,000,000 QORA * | $7,374 | 6.79% | 2.18% | 17.39% | ||
75 | VTC | $893,241 | $0.029133 | 30,660,970 VTC | $13,290 | -1.09% | -1.99% | -14.12% | ||
76 | WDC | $888,067 | $0.008071 | 110,032,680 WDC | $103,183 | 0.00% | -1.81% | -1.91% | ||
77 | SCN | $883,813 | $0.009157 | 96,520,939 SCN | $258,125 | 0.25% | 17.24% | -21.13% | ||
78 | VRC | $856,731 | $0.028724 | 29,825,952 VRC | $2,355 | -0.21% | 3.93% | -15.30% | ||
79 | HTC | $849,563 | $0.000077 | 10,996,318,099 HTC | $2,027 | 0.02% | -4.94% | -24.29% | ||
80 | NOTE | $783,825 | $0.007068 | 110,895,736 NOTE | $855 | -0.28% | -5.03% | -13.53% | ||
81 | USNBT | $760,589 | $1.00 | 757,084 USNBT * | $6,858 | 0.51% | 0.73% | 1.10% | ||
82 | TIPS | $724,751 | $0.000002 | 442,624,055,564 TIPS | $858 | -3.72% | 0.56% | -41.18% | ||
83 | XHI | $699,738 | $0.004811 | 145,453,788 XHI | $33,634 | 1.49% | -4.21% | -17.78% | ||
84 | AEON | $650,149 | $0.050372 | 12,906,931 AEON | $584 | 0.33% | 0.86% | 18.81% | ||
85 | NVC | $648,776 | $0.419310 | 1,547,247 NVC | $8,711 | 0.68% | 5.98% | -0.58% | ||
86 | BAY | $621,601 | $0.000618 | 1,006,214,258 BAY * | $878 | 1.75% | 10.08% | 16.41% | ||
87 | START | $613,363 | $0.013606 | 45,079,785 START | $9,126 | -3.45% | -10.17% | -46.16% | ||
88 | OBITS | $571,289 | $0.073997 | 7,720,430 OBITS * | $3,168 | 0.91% | -2.15% | 5.60% | ||
89 | PIVX | $558,218 | $0.011633 | 47,984,070 PIVX * | $5,840 | -12.88% | 1.93% | -11.86% | ||
90 | ADZ | $533,003 | $0.010808 | 49,313,520 ADZ | $657 | -0.45% | -1.49% | 9.74% | ||
91 | MEC | $497,126 | $0.015116 | 32,886,450 MEC | $731,818 | 0.00% | 1.58% | 1.30% | ||
92 | WBB | $472,612 | $0.233952 | 2,020,126 WBB | $2,091 | -4.02% | 7.11% | -4.23% | ||
93 | LBC | $462,904 | $0.018312 | 25,279,168 LBC | $16,031 | -0.99% | -12.61% | -35.99% | ||
94 | BILS | $454,973 | $0.000455 | 1,000,000,000 BILS * | $776 | 0.00% | -0.02% | -9.58% | ||
95 | VIA | $414,678 | $0.018818 | 22,036,799 VIA | $1,173 | 0.02% | 0.14% | -9.66% | ||
96 | FLO | $399,001 | $0.003213 | 124,197,561 FLO | $1,582 | -0.08% | 5.21% | -4.11% | ||
97 | ZCC | $388,649 | $0.006303 | 61,657,044 ZCC | $26,915 | 0.00% | -0.73% | 7.52% | ||
98 | RIC | $373,370 | $0.013115 | 28,468,175 RIC | $544 | -0.70% | -1.76% | -3.42% | ||
99 | BTM | $370,553 | $0.142720 | 2,596,362 BTM | $28,911 | 0.19% | 1.37% | 6.32% | ||
100 | UNO | $362,102 | $1.83 | 197,470 UNO | $606 | 0.13% | 7.75% | -19.13% | ||
101 | DGC | $359,799 | $0.010462 | 34,389,793 DGC | $1,466 | -1.27% | -7.43% | -1.81% | ||
102 | XMY | $351,525 | $0.000248 | 1,415,561,496 XMY | $1,056 | 3.87% | 5.77% | -2.22% | ||
103 | CLOAK | $346,887 | $0.071897 | 4,824,751 CLOAK * | $920 | 0.24% | -1.35% | 10.10% | ||
104 | NSR | $343,363 | $0.000211 | 1,630,200,855 NSR * | $9,906 | 0.02% | -2.76% | -19.59% | ||
105 | PSB | $342,415 | $0.016746 | 20,447,658 PSB * | $3,779 | 10.39% | 10.90% | -0.56% | ||
106 | TRUMP | $337,606 | $0.051774 | 6,520,737 TRUMP | $10,931 | 0.60% | 2.66% | 79.61% | ||
107 | APC | $336,895 | $0.015117 | 22,286,048 APC * | $5,747 | 0.00% | -10.45% | 1.11% | ||
108 | EGC | $328,606 | $0.024979 | 13,155,314 EGC | $530 | 0.05% | 6.77% | 17.63% | ||
109 | IFC | $323,810 | $0.000004 | 90,596,274,910 IFC | $2,824 | 0.00% | -14.79% | -15.40% | ||
110 | XZC | $321,539 | $0.870200 | 369,500 XZC | $6,764 | -1.19% | 6.52% | -49.48% | ||
111 | FLDC | $302,232 | $0.000704 | 429,433,739 FLDC * | $2,919 | -5.10% | -11.90% | -9.84% | ||
112 | BITCNY | $299,290 | $0.147662 | 2,026,850 BITCNY * | $670 | 0.82% | 1.86% | 2.88% | ||
113 | VOOT | $292,652 | $0.004224 | 69,280,656 VOOT | $600,509 | 0.00% | -7.61% | -5.76% | ||
114 | ZCL | $290,779 | $4.84 | 60,050 ZCL | $57,773 | 0.45% | 33.22% | 0.00% | ||
115 | HZ | $280,932 | $0.000282 | 997,285,886 HZ * | $859 | 0.17% | 2.64% | 3.55% | ||
116 | ANC | $278,793 | $0.132110 | 2,110,317 ANC | $1,439 | -0.23% | 0.00% | 4.10% | ||
117 | UNC | $258,543 | $0.030821 | 8,388,608 UNC | $2,658 | 0.00% | 1.73% | -9.18% | ||
118 | COVAL | $252,938 | $0.000632 | 400,000,000 COVAL * | $18,128 | -2.67% | -18.10% | -19.88% | ||
119 | NOBL | $240,325 | $0.000105 | 2,282,004,271 NOBL | $610 | 7.16% | 1.07% | -7.74% | ||
120 | LMC | $235,958 | $0.007632 | 30,917,669 LMC * | $32,028 | 0.00% | 3.15% | 6.89% | ||
121 | XCN | $230,764 | $0.001124 | 205,328,613 XCN | $2,617 | -0.91% | -5.52% | -8.74% | ||
122 | BELA | $229,040 | $0.008123 | 28,195,950 BELA * | $22,280 | -1.93% | 1.94% | 21.54% | ||
123 | RVR | $228,396 | $0.007251 | 31,500,000 RVR * | $18,492 | 0.07% | -1.10% | -29.38% | ||
124 | DBIC | $221,883 | $0.037370 | 5,937,465 DBIC | $4,263 | 3.55% | 9.88% | 106.79% | ||
125 | PINK | $218,449 | $0.000599 | 364,769,563 PINK | $1,028 | 0.09% | 2.45% | -15.53% | ||
126 | TIT | $216,211 | $0.004333 | 49,898,202 TIT | $40,151 | -10.12% | 89.41% | 156.06% | ||
127 | NEOS | $214,101 | $0.069942 | 3,061,141 NEOS | $604 | 0.59% | -3.71% | -8.05% | ||
128 | EMC2 | $207,040 | $0.001010 | 204,890,076 EMC2 | $3,069 | -0.95% | 3.91% | -13.33% | ||
129 | DIEM | $203,764 | $0.000009 | 21,739,971,929 DIEM | $1,063 | -4.16% | -17.15% | -17.99% | ||
130 | SHIFT | $202,756 | $0.019849 | 10,214,764 SHIFT * | $758 | 0.02% | -2.44% | 17.39% | ||
131 | TAG | $198,713 | $0.039627 | 5,014,633 TAG | $1,336 | 0.00% | -0.22% | -0.89% | ||
132 | CRW | $198,383 | $0.017615 | 11,261,939 CRW | $1,614 | 48.93% | -1.84% | -9.53% | ||
133 | SRC | $190,941 | $0.028179 | 6,775,991 SRC | $753 | 0.00% | -2.06% | 4.04% | ||
134 | UBQ | $188,895 | $0.052046 | 3,629,406 UBQ | $1,965 | 0.02% | -12.92% | -14.97% | ||
135 | SYNC | $158,852 | $134.97 | 1,177 SYNC * | $3,815 | 0.02% | 4.54% | -0.17% | ||
136 | MAX | $157,608 | $0.003801 | 41,459,435 MAX | $836 | -0.09% | -3.36% | -10.25% | ||
137 | VTR | $157,418 | $0.014554 | 10,815,966 VTR | $1,940 | -13.61% | 17.34% | 4.05% | ||
138 | SPR | $147,485 | $0.021533 | 6,849,229 SPR | $574 | 0.02% | -7.06% | -16.39% | ||
139 | CPC | $145,157 | $0.181939 | 797,834 CPC * | $2,262 | 0.45% | 2.22% | -5.71% | ||
140 | 1CR | $133,034 | $2.05 | 64,841 1CR | $4,914 | -0.30% | 21.31% | -25.95% | ||
141 | XMG | $132,443 | $0.021957 | 6,032,037 XMG | $524 | 0.55% | -0.58% | -10.56% | ||
142 | PUT | $132,281 | $0.001333 | 99,236,592 PUT | $34,059 | 15.07% | 47.79% | 487.18% | ||
143 | C2 | $131,259 | $0.001313 | 99,976,323 C2 * | $1,242 | 0.02% | -2.96% | -2.69% | ||
144 | MED | $130,579 | $0.003230 | 40,431,897 MED | $4,246 | 0.02% | 33.45% | 25.35% | ||
145 | IXC | $116,439 | $0.005545 | 20,999,088 IXC * | $766 | 0.02% | 0.00% | -34.97% | ||
146 | QTL | $111,857 | $0.022097 | 5,062,002 QTL | $719 | 5.45% | -1.32% | 3.26% | ||
147 | BTSR | $110,699 | $0.039649 | 2,791,953 BTSR * | $1,996 | 1.27% | -1.11% | -25.53% | ||
148 | SNRG | $105,850 | $0.046587 | 2,272,085 SNRG * | $739 | -4.63% | -34.62% | 0.00% | ||
149 | BRIT | $89,777.00 | $0.004290 | 20,928,253 BRIT | $739 | 0.02% | -56.12% | -24.10% | ||
150 | DOPE | $74,328.49 | $0.000527 | 141,157,233 DOPE * | $1,200 | -10.70% | -8.06% | -26.04% | ||
151 | SAC | $61,850.32 | $0.217630 | 284,200 SAC | $11,505 | -0.01% | -4.17% | -14.83% | ||
152 | BUCKS | $43,625.65 | $0.413792 | 105,429 BUCKS | $1,231 | -19.19% | 51.89% | 84.29% | ||
153 | SWING | $37,427.44 | $0.022639 | 1,653,256 SWING | $1,561 | 0.06% | -47.69% | -37.81% | ||
154 | WEX | $31,590.67 | $0.551165 | 57,316 WEX * | $4,801 | 0.01% | -0.06% | 3.12% | ||
155 | UNB | $25,068.95 | $0.011004 | 2,278,150 UNB | $927 | 0.02% | -15.25% | -20.31% | ||
156 | SONG | $11,199.88 | $0.000344 | 32,565,300 SONG | $799 | -1.98% | -8.90% | 10.41% | ||
157 | RHC | $5,634.17 | $0.027900 | 201,941 RHC | $1,398 | 0.00% | -0.96% | 4.43% | ||
158 | DLC | $2,776.09 | $0.003910 | 709,918 DLC | $1,152 | 0.01% | 0.15% | -18.06% | ||
159 | CREVA | $2,587.08 | $0.000075 | 34,352,400 CREVA | $847 | 0.02% | -5.94% | -20.17% | ||
160 | VC | $863.75 | $0.000491 | 1,757,505 VC | $625 | 0.02% | -11.56% | -17.49% | ||
161 | PPY | $12,641,268 | $12.64 | 1,000,000 PPY * | $268 | 0.53% | -4.21% | -1.87% | ||
162 | AGRS | $5,042,389 | $0.120057 | 42,000,000 AGRS * | $50 | 0.02% | 4.02% | 0.52% | ||
163 | UNITY | $2,005,310 | $2.46 | 816,061 UNITY * | $19 | 0.02% | 2.70% | 8.41% | ||
164 | KLC | $1,736,009 | $0.000386 | 4,495,711,110 KLC | $11 | 0.02% | -33.89% | 0.00% | ||
165 | SCOT | $1,620,995 | $0.001621 | 1,000,000,000 SCOT * | $181 | -0.83% | -10.02% | 1.55% | ||
166 | FAIR | $1,403,786 | $0.026616 | 52,741,939 FAIR * | $269 | 0.02% | -2.42% | -5.80% | ||
167 | AUR | $1,109,249 | $0.128116 | 8,658,139 AUR | $498 | 0.34% | -0.62% | -4.73% | ||
168 | MONA | $1,097,651 | $0.026492 | 41,432,900 MONA | $461 | 0.71% | 1.33% | -11.45% | ||
169 | QRK | $980,631 | $0.003921 | 250,101,047 QRK | $448 | 0.00% | -1.00% | -1.31% | ||
170 | CSC | $846,431 | $0.021928 | 38,601,187 CSC * | $23 | -1.24% | -14.44% | 238.33% | ||
171 | BLOCK | $831,079 | $0.212524 | 3,910,516 BLOCK * | $322 | 0.17% | 12.34% | -10.17% | ||
172 | MINT | $766,663 | $0.000032 | 23,818,661,210 MINT * | $67 | 0.02% | -3.73% | -6.60% | ||
173 | MMNXT | $756,850 | $0.075685 | 10,000,000 MMNXT * | $292 | 0.02% | 6.64% | -6.09% | ||
174 | ION | $753,468 | $0.085697 | 8,792,263 ION * | $0.077223 | 0.02% | 0.00% | -15.71% | ||
175 | GLC | $707,949 | $0.017789 | 39,797,568 GLC | $459 | -2.17% | -4.08% | -10.11% | ||
176 | BRX | $696,593 | $0.111133 | 6,268,082 BRX * | $30 | 0.02% | -6.42% | -33.10% | ||
177 | MOON | $599,294 | $0.000003 | 218,116,392,476 MOON | $34 | 0.12% | 365.71% | 2.96% | ||
178 | XSD | $598,850 | $0.000436 | 1,374,840,478 XSD * | $45 | -0.24% | -0.40% | -20.50% | ||
179 | TRIG | $578,128 | $0.018007 | 32,105,593 TRIG * | $415 | 1.66% | 1.57% | 14.18% | ||
180 | VTA | $530,113 | $0.000045 | 11,873,910,155 VTA | $353 | 0.02% | 8.98% | -1.76% | ||
181 | GAM | $523,336 | $0.368582 | 1,419,864 GAM * | $328 | 0.02% | 11.42% | -1.43% | ||
182 | PLS | $498,969 | $0.000250 | 1,999,862,899 PLS * | $13 | 0.00% | 0.00% | -13.90% | ||
183 | DMD | $488,393 | $0.265951 | 1,836,406 DMD | $173 | -0.04% | -1.13% | -4.07% | ||
184 | BLOCKPAY | $483,944 | $0.089152 | 5,428,300 BLOCKPAY * | $153 | 0.91% | 2.83% | 2.14% | ||
185 | BOST | $469,790 | $0.039626 | 11,855,487 BOST | $343 | 0.00% | -0.17% | -5.34% | ||
186 | ZET | $463,715 | $0.002809 | 165,084,554 ZET | $325 | 0.26% | -3.54% | -1.93% | ||
187 | BRK | $458,073 | $0.026349 | 17,384,638 BRK | $393 | 0.02% | 2.03% | -27.80% | ||
188 | PDC | $442,315 | $0.008846 | 50,000,000 PDC * | $7 | 0.02% | -1.80% | -15.37% | ||
189 | CV2 | $441,303 | $0.000021 | 21,455,478,091 CV2 * | $31 | 0.10% | 77.15% | -10.69% | ||
190 | ZEIT | $441,024 | $0.000012 | 35,692,544,794 ZEIT | $106 | 0.11% | -7.63% | -12.14% | ||
191 | SFT | $422,162 | $0.000197 | 2,147,483,647 SFT * | $193 | 3.72% | -0.43% | 12.21% | ||
192 | XST | $395,018 | $0.015909 | 24,829,894 XST | $411 | -3.33% | -2.01% | -8.71% | ||
193 | DEX | $392,253 | $0.392253 | 1,000,000 DEX * | $20 | -0.10% | -12.72% | -14.98% | ||
194 | SEQ | $336,531 | $0.007624 | 44,140,663 SEQ | $5 | 0.01% | -0.42% | 6.28% | ||
195 | SLS | $326,759 | $0.326063 | 1,002,133 SLS * | $3 | 0.02% | -42.24% | 7.04% | ||
196 | ERC | $323,132 | $0.033349 | 9,689,376 ERC | $43 | 0.02% | -0.24% | -26.21% | ||
197 | XVG | $317,501 | $0.000025 | 12,793,464,160 XVG | $365 | 17.85% | 7.33% | 13.62% | ||
198 | NEU | $315,289 | $0.000569 | 554,412,604 NEU * | $109 | 0.02% | 15.44% | 0.64% | ||
199 | GEMZ | $309,170 | $0.003508 | 88,135,199 GEMZ * | $381 | 0.02% | 0.77% | 35.97% | ||
200 | RISE | $300,174 | $0.002872 | 104,508,760 RISE * | $58 | 0.03% | -8.43% | 3.10% |
