歷史記錄 - 13 November 2016

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	NT$314.46BNT$314,459,030,338	NT$19,684.03	15,975,336 BTC	$80,318,080	0.00%	-0.22%	-0.66%
2	ETH Ethereum	以太幣	NT$24.34BNT$24,338,750,014	NT$283.23	85,931,623 ETH	$8,227,771	0.00%	1.81%	-7.32%
3	XRP XRP	XRP	NT$8.28BNT$8,280,630,528	NT$0.2315	35,765,131,899 XRP *	$2,201,994	0.07%	2.79%	0.90%
4	LTC Litecoin	LTC	NT$5.27BNT$5,265,491,476	NT$108.73	48,425,379 LTC	$3,344,367	0.10%	3.26%	0.11%
5	XMR Monero	XMR	NT$2.66BNT$2,655,310,134	NT$199.14	13,333,921 XMR	$8,454,765	-4.34%	-4.17%	39.80%
6	ETC Ethereum Classic	ETC	NT$2.17BNT$2,171,999,668	NT$25.30	85,841,408 ETC	$475,268	-0.50%	-1.25%	-7.81%
7	DASH Dash	DASH	NT$1.83BNT$1,830,926,415	NT$266.07	6,881,268 DASH	$828,714	-0.33%	-1.81%	0.88%
8	REP Augur	REP	NT$1.44BNT$1,438,160,151	NT$130.74	11,000,000 REP *	$129,047	-0.81%	-3.54%	-8.19%
9	XEM NEM	XEM	NT$1.17BNT$1,172,551,368	NT$0.1303	8,999,999,999 XEM *	$121,811	0.35%	-3.47%	25.77%
10	WAVES Waves	WAVES	NT$1.09BNT$1,094,491,568	NT$10.94	100,000,000 WAVES *	$125,585	0.04%	-2.29%	8.48%
11	MAID MaidSafeCoin	MAID	NT$1.02BNT$1,015,080,513	NT$2.24	452,552,412 MAID *	$146,361	-0.71%	4.53%	2.94%
12	STEEM Steem	STEEM	NT$682.41MNT$682,413,066	NT$3.26	209,306,053 STEEM *	$41,419	-2.04%	-5.41%	-41.46%
13	DOGE Dogecoin	DOGE	NT$675.59MNT$675,587,324	NT$0.006322	106,864,683,821 DOGE	$145,317	0.30%	1.23%	0.03%
14	FCT Factom	FCT	NT$526.03MNT$526,026,350	NT$60.10	8,753,219 FCT *	$458,583	-0.78%	-5.20%	5.56%
15	DGD DigixDAO	DGD	NT$519.14MNT$519,140,596	NT$259.57	2,000,000 DGD *	$28,934	-1.80%	-2.56%	-16.09%
16	LSK Lisk	LSK	NT$508.35MNT$508,348,834	NT$5.08	100,000,000 LSK *	$126,359	-0.49%	0.17%	-13.16%
17	NLG Gulden	NLG	NT$428.62MNT$428,621,816	NT$1.32	323,586,603 NLG	$64,668	-0.57%	1.38%	2.23%
18	ICN Iconomi	ICN	NT$418.39MNT$418,385,855	NT$4.81	87,000,000 ICN *	$147,178	3.68%	6.61%	45.68%
19	XLM Stellar	XLM	NT$364.13MNT$364,134,470	NT$0.05315	6,851,353,993 XLM *	$30,930	-0.30%	0.31%	-2.95%
20	BTS BitShares	BTS	NT$321.99MNT$321,988,142	NT$0.125	2,576,210,000 BTS *	$391,532	0.91%	0.96%	3.57%
	Ardor
	Bytecoin
	ShadowCash
	GameCredits
	Storjcoin X
	Neo
	Stratis
	Xaurum
	Emercoin
	Nxt
	Counterparty
	Tether
	Siacoin
	Peercoin
	HyperSpace
	BitCrystals
	SingularDTV
	I/O Coin
	YbCoin
	Syscoin
	BitcoinDark
	Zcash
	Vcash
	Namecoin
	Rubycoin
	Global Currency Reserve
	NavCoin
	BlackCoin
	DigiByte
	SolarCoin
	Yocoin
	Decred
	PotCoin
	Omni
	GridCoin
	FuelCoin
	Qwark
	VPNCoin
	Clams
	Steem Dollars
	Nexus
	EarthCoin
	Expanse
	DigitalNote
	Curecoin
	ReddCoin
	Feathercoin
	NautilusCoin
	Radium
	Burst
	Primecoin
	Boolberry
	Asiadigicoin
	Qora
	Vertcoin
	WorldCoin
	Swiscoin
	VeriCoin
	HitCoin
	DNotes
	NuBits
	FedoraCoin
	HiCoin
	Aeon
	Novacoin
	BitBay
	Startcoin
	OBITS
	PIVX
	Adzcoin
	Megacoin
	Wild Beast Block
	LBRY Credits
	BilShares
	Viacoin
	FLO
	ZcCoin
	Riecoin
	Bitmark
	Unobtanium
	Digitalcoin
	Myriad
	CloakCoin
	NuShares
	Pesobit
	TrumpCoin
	Applecoin
	EverGreenCoin
	Infinitecoin
	Zcoin
	FoldingCoin
	bitCNY
	VootCoin
	ZClassic
	Horizon
	Anoncoin
	UnionCoin
	Circuits of Value
	NobleCoin
	LoMoCoin
	Cryptonite
	Bela
	RevolutionVR
	DubaiCoin
	Pinkcoin
	Titcoin
	Donu
	Einsteinium
	Diem
	Shift
	TagCoin
	Crown
	SecureCoin
	Ubiq
	Sync
	Maxcoin
	vTorrent
	SpreadCoin
	Capricoin
	1CRedit
	Magi
	PutinCoin
	Coin2.1
	MediterraneanCoin
	Ixcoin
	Quatloo
	BTSR
	Synergy
	BritCoin
	DopeCoin
	SACoin
	SwagBucks
	Swing
	Wexcoin
	UnbreakableCoin
	SongCoin
	RhinoCoin
	Dollarcoin
	CrevaCoin
	VirtualCoin
	Peerplays [old]
	Agoras Tokens
	SuperNET
	KiloCoin
	Scotcoin
	FairCoin
	Auroracoin
	MonaCoin
	Quark
	CasinoCoin
	Blocknet
	MintCoin
	MMNXT
	ION
	GoldCoin
	Breakout Stake
	Mooncoin
	SounDAC
	Triggers
	Virtacoin
	Gambit
	PLAY
	Diamond
	BlockPay
	BoostCoin
	Zetacoin
	Breakout
	Project Decorum
	Colossuscoin V2
	Zeitcoin
	Safex Token
	Stealth
	InstantDEX
	Sequence
	SaluS
	EuropeCoin
	Verge
	NeuCoin
	GetGems
	Rise