加密貨幣:  11,068交易所:  390市值:  NT$42,880,557,089,62624小時交易量:  NT$2,705,060,689,098市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  151 Gwei

歷史記錄 - 13 November 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$314.46BNT$314,459,030,338

15,975,336 BTC
$80,318,080
0.00%
-0.22%
-0.66%
2
以太幣

NT$24.34BNT$24,338,750,014

85,931,623 ETH
$8,227,771
0.00%
1.81%
-7.32%
3
XRP

NT$8.28BNT$8,280,630,528

35,765,131,899 XRP *
$2,201,994
0.07%
2.79%
0.90%
4
LTC

NT$5.27BNT$5,265,491,476

48,425,379 LTC
$3,344,367
0.10%
3.26%
0.11%
5
XMR

NT$2.66BNT$2,655,310,134

13,333,921 XMR
$8,454,765
-4.34%
-4.17%
39.80%
6
ETC

NT$2.17BNT$2,171,999,668

85,841,408 ETC
$475,268
-0.50%
-1.25%
-7.81%
7
DASH

NT$1.83BNT$1,830,926,415

6,881,268 DASH
$828,714
-0.33%
-1.81%
0.88%
8
REP

NT$1.44BNT$1,438,160,151

11,000,000 REP *
$129,047
-0.81%
-3.54%
-8.19%
9
XEM

NT$1.17BNT$1,172,551,368

8,999,999,999 XEM *
$121,811
0.35%
-3.47%
25.77%
10
WAVES

NT$1.09BNT$1,094,491,568

100,000,000 WAVES *
$125,585
0.04%
-2.29%
8.48%
11
MAID

NT$1.02BNT$1,015,080,513

452,552,412 MAID *
$146,361
-0.71%
4.53%
2.94%
12
STEEM

NT$682.41MNT$682,413,066

209,306,053 STEEM *
$41,419
-2.04%
-5.41%
-41.46%
13
DOGE

NT$675.59MNT$675,587,324

106,864,683,821 DOGE
$145,317
0.30%
1.23%
0.03%
14
FCT

NT$526.03MNT$526,026,350

8,753,219 FCT *
$458,583
-0.78%
-5.20%
5.56%
15
DGD

NT$519.14MNT$519,140,596

2,000,000 DGD *
$28,934
-1.80%
-2.56%
-16.09%
16
LSK

NT$508.35MNT$508,348,834

100,000,000 LSK *
$126,359
-0.49%
0.17%
-13.16%
17
NLG

NT$428.62MNT$428,621,816

323,586,603 NLG
$64,668
-0.57%
1.38%
2.23%
18
ICN

NT$418.39MNT$418,385,855

87,000,000 ICN *
$147,178
3.68%
6.61%
45.68%
19
XLM

NT$364.13MNT$364,134,470

6,851,353,993 XLM *
$30,930
-0.30%
0.31%
-2.95%
20
BTS

NT$321.99MNT$321,988,142

2,576,210,000 BTS *
$391,532
0.91%
0.96%
3.57%
Ardor
Bytecoin
ShadowCash
GameCredits
Storjcoin X
Neo
Stratis
Xaurum
Emercoin
Nxt
Counterparty
Tether
Siacoin
Peercoin
HyperSpace
BitCrystals
SingularDTV
I/O Coin
YbCoin
Syscoin
BitcoinDark
Zcash
Vcash
Namecoin
Rubycoin
Global Currency Reserve
NavCoin
BlackCoin
DigiByte
SolarCoin
Yocoin
Decred
PotCoin
Omni
GridCoin
FuelCoin
Qwark
VPNCoin
Clams
Steem Dollars
Nexus
EarthCoin
Expanse
DigitalNote
Curecoin
ReddCoin
Feathercoin
NautilusCoin
Radium
Burst
Primecoin
Boolberry
Asiadigicoin
Qora
Vertcoin
WorldCoin
Swiscoin
VeriCoin
HitCoin
DNotes
NuBits
FedoraCoin
HiCoin
Aeon
Novacoin
BitBay
Startcoin
OBITS
PIVX
Adzcoin
Megacoin
Wild Beast Block
LBRY Credits
BilShares
Viacoin
FLO
ZcCoin
Riecoin
Bitmark
Unobtanium
Digitalcoin
Myriad
CloakCoin
NuShares
Pesobit
TrumpCoin
Applecoin
EverGreenCoin
Infinitecoin
Zcoin
FoldingCoin
bitCNY
VootCoin
ZClassic
Horizon
Anoncoin
UnionCoin
Circuits of Value
NobleCoin
LoMoCoin
Cryptonite
Bela
RevolutionVR
DubaiCoin
Pinkcoin
Titcoin
Donu
Einsteinium
Diem
Shift
TagCoin
Crown
SecureCoin
Ubiq
Sync
Maxcoin
vTorrent
SpreadCoin
Capricoin
1CRedit
Magi
PutinCoin
Coin2.1
MediterraneanCoin
Ixcoin
Quatloo
BTSR
Synergy
BritCoin
DopeCoin
SACoin
SwagBucks
Swing
Wexcoin
UnbreakableCoin
SongCoin
RhinoCoin
Dollarcoin
CrevaCoin
VirtualCoin
Peerplays [old]
Agoras Tokens
SuperNET
KiloCoin
Scotcoin
FairCoin
Auroracoin
MonaCoin
Quark
CasinoCoin
Blocknet
MintCoin
MMNXT
ION
GoldCoin
Breakout Stake
Mooncoin
SounDAC
Triggers
Virtacoin
Gambit
PLAY
Diamond
BlockPay
BoostCoin
Zetacoin
Breakout
Project Decorum
Colossuscoin V2
Zeitcoin
Safex Token
Stealth
InstantDEX
Sequence
SaluS
EuropeCoin
Verge
NeuCoin
GetGems
Rise