加密貨幣:  11,123交易所:  391市值:  NT$45,384,032,828,55124小時交易量:  NT$2,271,391,188,048市佔率:  比特幣: 46.6% 以太幣: 18.7%ETH Gas:  25 Gwei

歷史記錄 - 30 October 2016

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$312.75BNT$312,747,206,130

15,950,148 BTC
$100,664,912
0.24%
-1.57%
7.00%
2
以太幣

NT$26.71BNT$26,707,665,446

85,489,095 ETH
$16,694,946
-1.36%
7.19%
-7.02%
3
XRP

NT$7.96BNT$7,955,191,330

35,531,082,209 XRP *
$2,071,776
0.10%
3.54%
-14.54%
4
LTC

NT$5.43BNT$5,434,137,411

48,218,979 LTC
$4,364,425
0.20%
-1.24%
3.15%
5
ETC

NT$2.21BNT$2,212,568,365

85,392,432 ETC
$1,311,256
0.34%
3.46%
-11.50%
6
XMR

NT$2.06BNT$2,060,766,807

13,235,246 XMR
$5,648,010
-1.04%
8.52%
-14.92%
7
DASH

NT$1.85BNT$1,848,606,518

6,844,843 DASH
$1,180,813
0.01%
11.52%
-3.36%
8
REP

NT$1.43BNT$1,430,237,198

11,000,000 REP *
$346,497
0.02%
10.81%
-11.83%
9
WAVES

NT$988.24MNT$988,242,891

100,000,000 WAVES *
$249,473
0.11%
0.75%
19.32%
10
MAID

NT$981.94MNT$981,935,887

452,552,412 MAID *
$323,955
0.44%
5.31%
-11.20%
11
XEM

NT$933.41MNT$933,408,295

8,999,999,999 XEM *
$46,940
0.24%
5.90%
-1.76%
12
STEEM

NT$717.90MNT$717,895,437

195,825,765 STEEM *
$45,398
-1.75%
-0.25%
-35.23%
13
DOGE

NT$666.02MNT$666,024,211

106,672,273,695 DOGE
$112,318
0.60%
0.03%
1.27%
14
DGD

NT$611.09MNT$611,091,224

2,000,000 DGD *
$18,054
0.77%
1.35%
-1.50%
15
FCT

NT$542.78MNT$542,783,000

8,753,219 FCT *
$1,774,419
-0.46%
7.24%
-16.41%
16
LSK

NT$470.66MNT$470,656,634

100,000,000 LSK *
$350,482
-0.39%
9.62%
-2.06%
17
PPY

NT$422.52MNT$422,520,206

1,000,000 PPY *
$11,952
5.74%
3.09%
9.12%
18
NLG

NT$421.59MNT$421,591,829

323,000,803 NLG
$84,744
-1.08%
-10.01%
-11.35%
19
XLM

NT$407.20MNT$407,204,537

6,851,353,993 XLM *
$80,875
0.65%
8.41%
-12.29%
20
SDC

NT$320.17MNT$320,166,955

6,592,616 SDC *
$80,066
-1.12%
10.17%
6.92%
BitShares
Iconomi
Bytecoin
Emercoin
Ardor
GameCredits
Neo
Xaurum
Counterparty
Storjcoin X
HyperSpace
Siacoin
SingularDTV
Tether
Nxt
BitCrystals
Peercoin
Stratis
YbCoin
I/O Coin
Agoras Tokens
Syscoin
BitcoinDark
Namecoin
Global Currency Reserve
Vcash
Rubycoin
NavCoin
Yocoin
DigiByte
GridCoin
Decred
BlackCoin
Omni
SolarCoin
NautilusCoin
PotCoin
FuelCoin
Steem Dollars
VPNCoin
SuperNET
Pluton
Curecoin
DigitalNote
FedoraCoin
Auroracoin
Burst
Clams
EarthCoin
Asiadigicoin
Feathercoin
HiCoin
Swiscoin
MonaCoin
ReddCoin
Virtacoin
Expanse
Qwark
Vertcoin
Boolberry
Primecoin
DNotes
Breakout Stake
VeriCoin
Radium
HitCoin
Zcoin
WorldCoin
Qora
Blocknet
Startcoin
NuBits
MMNXT
GoldCoin
Ixcoin
Novacoin
LBRY Credits
Viacoin
Adzcoin
Triggers
Zcash
SounDAC
Wild Beast Block
OBITS
Gambit
BlockPay
NuShares
Unobtanium
FLO
SaluS
Rise
Stealth
Myriad
Riecoin
RevolutionVR
Digitalcoin
Infinitecoin
ZcCoin
Stress
Circuits of Value
Pesobit
FoldingCoin
PIVX
Applecoin
Pinkcoin
Horizon
Bitmark
bitCNY
Donu
Cryptonite
Einsteinium
Verge
CannabisCoin
NobleCoin
GeoCoin
TagCoin
e-Gulden
Sync
HunterCoin
Bitcoin Plus
StabilityShares
Coin2.1
LTBcoin
Gycoin
1CRedit
SecureCoin
Bitstar
Magi
Capricoin
Bitswift
Woodcoin
SIBCoin
AllSafe
Maxcoin
Bytecent
Quatloo
Bela
SACoin
Qibuck
bitUSD
Cryptographic Anomaly
Levocoin
Titcoin
Rubies
CannaCoin
GoldPieces
bitBTC
Wexcoin
Swing
GlobalBoost-Y
bitEUR
RhinoCoin
JobsCoin
SixEleven
SydPak
Unrealcoin
Evil Coin
CrevaCoin
World Gold Coin
ImpulseCoin
MudraCoin
BlackJack
Scotcoin
KiloCoin
FairCoin
Quark
ION
Nexus
Jinn
MintCoin
Breakout
Aeon
PLAY
BitBay
BoostCoin
BilShares
Diamond
Megacoin
EuropeCoin
AsiaCoin